台耀 (4746)-國票-台南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
1,413張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	97.20	0	0.00	97.20	1	2,836	0.04%
2024/05/03	0	0.00	2	99.70	98.70	-2	2,928	-0.07%
2024/04/26	2	100.75	0	0.00	100.00	2	3,112	0.06%
2024/04/25	0	0.00	1	102.00	100.00	-1	3,438	-0.03%
2024/04/24	3.1	101.68	0	0.00	102.00	3.1	3,690	0.08%
2024/04/22	1	100.00	0	0.00	98.70	1	3,815	0.03%
2024/04/19	1	101.00	0	0.00	101.00	1	3,825	0.03%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/12	1	113.00	1	113.00	113.00	0	4,080	0.00%
2024/04/11	4	117.38	23	117.11	115.00	-19	4,176	-0.46%
2024/04/10	0	115.50	5	114.10	115.50	-5	4,106	-0.12%
2024/04/09	0	0.00	0	110.50	110.00	0	4,028	0.00%
2024/04/08	23	114.15	0	0.00	106.00	23	3,973	0.58%
2024/04/03	0	0.00	6	113.50	116.50	-6	3,832	-0.16%
2024/04/02	0	0.00	1	109.00	110.00	-1	3,794	-0.03%
2024/04/01	3	111.00	0	0.00	111.50	3	3,770	0.08%
2024/03/28	1	108.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	0	0.00	10	111.50	112.00	-10	3,695	-0.27%
2024/03/26	5	104.00	0	0.00	103.50	5	3,591	0.14%
2024/03/11	2	100.00	0	0.00	99.90	2	3,945	0.05%
2024/03/08	0	0.00	2	103.00	102.00	-2	4,021	-0.05%
2024/03/07	4	102.13	0	102.00	103.00	4	4,068	0.10%
2024/03/06	1.1	104.19	0	0.00	104.00	1.1	4,063	0.03%
2024/03/05	4	113.25	2	116.00	110.00	2	4,017	0.05%
2024/03/01	0	108.00	0	0.00	108.00	0	4,037	0.00%
2024/02/27	1	114.00	0	0.00	110.50	1	4,228	0.02%
2024/02/26	1	112.50	1	111.00	113.00	0	4,273	0.00%
2024/02/23	0	0.00	0	110.50	109.50	0	4,286	0.00%
2024/02/22	0.1	109.00	0	0.00	108.50	0.1	4,389	0.00%
2024/02/21	0	112.00	1	110.02	112.00	-1	4,529	-0.02%
2024/02/20	1	104.51	0	0.00	106.00	1	4,566	0.02%
2024/02/19	1.1	104.18	1	104.00	104.00	0.1	4,593	0.00%
2024/02/16	2	107.01	0	0.00	106.00	2	4,660	0.04%
2024/02/15	2	109.77	1	111.00	108.50	1	4,724	0.02%
2024/02/05	0	113.50	0	0.00	112.50	0	4,749	0.00%
2024/02/01	1	110.50	0	0.00	111.50	1	4,735	0.02%
2024/01/31	1	112.50	0	0.00	112.50	1	4,691	0.02%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	0	0.00	0	116.50	115.50	0	4,641	0.00%
2024/01/26	0.1	116.50	0	0.00	117.00	0.1	4,593	0.00%
2024/01/24	0	0.00	1.1	117.00	116.50	-1.1	4,453	-0.02%
2024/01/19	4	114.38	4	116.50	116.50	0	4,347	0.00%
2024/01/18	2	107.50	4.1	110.05	114.50	-2.1	4,035	-0.05%
2024/01/17	0	0.00	0	108.00	106.50	0	3,783	0.00%
2024/01/16	0	107.00	0	0.00	106.00	0	3,725	0.00%
2024/01/11	2	104.50	4	105.00	104.00	-2	3,622	-0.06%
2024/01/10	0	0.00	0.5	104.00	102.50	-0.5	3,552	-0.01%
2024/01/08	0	0.00	1	103.50	103.00	-1	3,406	-0.03%
2024/01/05	1	106.00	2.1	105.26	106.00	-1.1	3,282	-0.03%
2024/01/04	1	99.90	0	0.00	99.50	1	3,150	0.03%
2024/01/02	2	101.25	0	0.00	102.00	2	3,135	0.06%
2023/12/28	0	0.00	1	99.00	99.00	-1	3,058	-0.03%
2023/12/27	0	98.50	0	0.00	98.20	0	3,040	0.00%
2023/12/22	1.1	95.62	0	0.00	95.30	1.1	3,021	0.04%
2023/12/21	0.1	97.20	0	0.00	96.40	0.1	3,013	0.00%
2023/12/19	0.2	98.75	1	100.50	96.50	-0.8	2,960	-0.03%
2023/12/15	0.1	99.00	0	0.00	98.90	0.1	2,873	0.00%
2023/12/14	0	0.00	4	96.90	95.80	-4	2,897	-0.14%
2023/12/13	6.2	98.41	8	97.16	96.50	-1.8	2,891	-0.06%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/11	1.2	101.54	1	103.00	101.50	0.2	2,943	0.01%
2023/12/08	1.1	102.14	0	0.00	103.00	1.1	2,974	0.04%
2023/12/07	1	104.50	7	104.00	104.50	-6	2,983	-0.20%
2023/12/06	6	101.03	1	102.50	101.50	5	3,014	0.17%
2023/12/05	1.1	106.18	1	107.00	107.00	0.1	2,929	0.00%
2023/12/04	2.1	105.48	1	104.00	106.00	1.1	2,938	0.04%
2023/12/01	1	103.00	0	0.00	101.50	1	2,915	0.03%
2023/11/29	0	0.00	0.4	102.00	101.50	-0.4	2,885	-0.01%
2023/11/28	0	0.00	6	102.83	102.50	-6	2,953	-0.20%
2023/11/27	7	101.86	1.2	100.78	101.00	5.8	2,876	0.20%
2023/11/24	0	0.00	3	97.33	97.60	-3	2,696	-0.11%
2023/11/22	3	99.30	0	0.00	99.90	3	2,644	0.11%
2023/11/21	0	0.00	3	98.67	98.50	-3	2,607	-0.12%
2023/11/20	8	97.23	2.7	97.57	99.00	5.4	2,504	0.21%
2023/11/17	0	0.00	6	93.83	93.60	-6	2,340	-0.26%
2023/11/16	8	91.26	0	0.00	89.80	8	2,273	0.35%
2023/11/15	1	92.30	4	92.30	91.10	-3	2,235	-0.13%
2023/11/14	0	0.00	4	90.35	90.80	-4	2,220	-0.18%
2023/11/13	1	81.30	9	83.10	83.60	-8	2,285	-0.35%
2023/11/06	0	0.00	9	87.23	87.30	-9	2,563	-0.35%
2023/11/01	6	87.00	0	0.00	87.10	6	2,826	0.21%
2023/10/31	0	0.00	3	87.70	85.90	-3	3,193	-0.09%
2023/10/26	3	85.80	0	0.00	84.00	3	4,426	0.07%
2023/10/25	3	85.10	0	0.00	85.70	3	4,505	0.07%
2023/10/23	2	81.70	0	0.00	82.10	2	4,767	0.04%
2023/10/20	0	79.00	0	0.00	80.00	0	4,969	0.00%
2023/10/19	0	80.00	0	0.00	79.60	0	5,188	0.00%
2023/10/17	1	82.00	2	82.20	79.80	-1	5,903	-0.02%
2023/10/11	2	83.90	0	0.00	83.10	2	6,684	0.03%
2023/10/06	4	84.25	0	0.00	83.80	4	6,800	0.06%
2023/10/05	0	0.00	4	86.88	86.00	-4	6,882	-0.06%
2023/10/04	4	86.00	0	0.00	86.30	4	7,080	0.06%
2023/10/03	5	88.70	0	0.00	85.90	5	7,333	0.07%
2023/09/26	0	0.00	1	87.00	85.80	-1	7,894	-0.01%
2023/09/25	0	0.00	13	86.90	87.40	-13	7,963	-0.16%
2023/09/22	3	86.10	5	86.36	85.90	-2	8,060	-0.02%
2023/09/20	7	89.00	0	0.00	88.00	7	9,095	0.08%
2023/09/19	5	90.00	5	89.00	88.50	0	9,334	0.00%
2023/09/18	2	92.50	4	92.50	92.20	-2	9,351	-0.02%
2023/09/15	10	93.29	1	92.60	91.70	9	9,360	0.10%
2023/09/14	10	91.77	7	93.10	93.40	3	9,306	0.03%
2023/09/13	6	91.05	5	91.40	92.30	1	9,252	0.01%
2023/09/12	7	90.76	7	91.37	90.80	0	9,226	0.00%
2023/09/11	14	90.44	18	90.71	88.70	-4	9,201	-0.04%
2023/09/08	18.1	90.35	11	90.35	90.00	7.1	9,148	0.08%
2023/09/07	15	89.07	10	89.80	91.80	5	9,120	0.05%
2023/09/06	0	0.00	1	87.80	87.50	-1	9,053	-0.01%
2023/09/04	3	87.17	13	86.50	86.10	-10	9,129	-0.11%
2023/09/01	0	0.00	5	88.34	87.70	-5	9,162	-0.05%
2023/08/31	3	85.30	0	0.00	85.80	3	9,093	0.03%
2023/08/30	2	85.70	0	0.00	85.20	2	9,092	0.02%
2023/08/29	10	83.18	0	0.00	83.30	10	9,106	0.11%
2023/08/28	0	0.00	2	83.00	83.30	-2	9,112	-0.02%
2023/08/25	0	0.00	1	85.00	83.70	-1	9,122	-0.01%
2023/08/24	1	86.50	13	85.65	85.20	-12	9,171	-0.13%
2023/08/23	0	0.00	1	87.00	86.80	-1	9,203	-0.01%
2023/08/22	20	88.51	8	88.58	88.40	12	9,340	0.13%
2023/08/21	1	88.80	2	89.00	90.00	-1	9,440	-0.01%
2023/08/18	7	89.74	10	90.28	88.50	-3	9,500	-0.03%
2023/08/17	2	90.90	15	89.45	90.50	-13	9,492	-0.14%
2023/08/16	1	85.10	1	85.70	85.40	0	9,357	0.00%
2023/08/15	3	85.57	7	86.10	87.00	-4	9,364	-0.04%
2023/08/14	4	86.95	22	85.45	85.80	-18	9,388	-0.19%
2023/08/11	39	90.48	39	90.39	90.60	0	9,451	0.00%
2023/08/10	22	95.90	20	92.90	92.10	2	9,397	0.02%
2023/08/08	20	95.64	19	94.99	95.00	1	9,264	0.01%
2023/08/07	24	95.79	25	97.09	97.20	-1	9,249	-0.01%
2023/08/04	45.1	98.59	7	97.20	97.40	38.1	9,165	0.42%
2023/08/02	10	113.60	8.1	115.36	108.00	1.9	8,860	0.02%
2023/08/01	2	111.50	7.2	108.43	111.50	-5.2	8,127	-0.06%
2023/07/31	0	0.00	19	100.02	101.50	-19	7,848	-0.24%
2023/07/28	23.1	97.80	6	99.30	97.80	17.1	7,967	0.21%
2023/07/27	5	101.60	12	101.07	101.50	-7	8,353	-0.08%
2023/07/26	14.1	98.30	8	96.54	97.00	6.1	8,313	0.07%
2023/07/25	16	98.53	14	98.93	101.00	2	8,235	0.02%
2023/07/24	4.1	101.52	4	103.13	100.50	0.1	8,035	0.00%
2023/07/21	16	105.19	20	105.53	102.00	-4	7,834	-0.05%
2023/07/20	1	100.00	1	100.50	99.70	0	7,359	0.00%
2023/07/19	6	102.42	6	100.68	102.50	0	7,126	0.00%
2023/07/18	3	99.73	2	104.00	96.60	1	6,872	0.01%
2023/07/17	3	100.83	2	100.50	101.00	1	6,731	0.01%
2023/07/14	4	98.80	3.3	96.55	98.80	0.7	6,598	0.01%
2023/07/13	4	94.88	8	94.63	95.00	-4	6,457	-0.06%
2023/07/11	2.1	97.11	1	95.80	95.30	1.1	6,303	0.02%
2023/07/10	10.2	95.68	11	94.33	95.80	-0.8	6,161	-0.01%
2023/07/07	10	92.99	12	93.53	92.50	-2	5,958	-0.03%
2023/07/06	4	92.80	0	0.00	90.60	4	5,858	0.07%
2023/07/03	0	0.00	2	89.80	90.90	-2	5,949	-0.03%
2023/06/29	12	92.58	10	93.18	91.10	2	5,938	0.03%
2023/06/28	12	97.79	4	97.31	95.30	8	5,679	0.14%
2023/06/27	2	94.85	0.4	96.80	96.80	1.6	4,971	0.03%
2023/06/26	2.1	89.37	2	88.00	88.00	0.1	4,771	0.00%
2023/06/20	0	85.60	0	0.00	85.70	0	4,708	0.00%
2023/06/16	0.1	87.65	0	0.00	86.50	0.1	4,746	0.00%
2023/06/15	0	87.30	0	0.00	86.60	0	4,749	0.00%
2023/06/13	0	88.00	0	0.00	86.90	0	4,746	0.00%
2023/06/12	0	88.20	0	0.00	88.40	0	4,731	0.00%
2023/06/09	1.1	89.81	0	0.00	90.30	1.1	4,710	0.02%
2023/06/08	0.1	89.22	0	0.00	88.20	0.1	4,674	0.00%
2023/06/07	0	0.00	2	88.80	88.60	-2	4,648	-0.04%
2023/06/06	0	0.00	9	87.60	85.60	-9	4,675	-0.19%
2023/06/05	2	85.50	0	0.00	85.60	2	4,751	0.04%
2023/06/01	5	84.10	5	84.50	84.50	0	4,791	0.00%
2023/05/30	0	0.00	4	87.10	86.60	-4	4,850	-0.08%
2023/05/29	14	83.56	11	84.01	84.00	3	4,846	0.06%
2023/05/26	22	86.30	13	84.10	83.80	9	4,824	0.19%
2023/05/25	3	91.80	10	91.98	91.50	-7	4,718	-0.15%
2023/05/22	8	86.30	0	0.00	86.40	8	4,616	0.17%
2023/05/19	15	86.13	14	85.50	85.30	1	4,609	0.02%
2023/05/18	11	87.56	14	87.24	87.10	-3	4,578	-0.07%
2023/05/17	2	90.40	0	0.00	89.70	2	4,511	0.04%
2023/05/11	1	86.50	0	0.00	86.90	1	4,373	0.02%
2023/05/09	0	0.00	1	91.50	89.20	-1	4,467	-0.02%
2023/05/05	1	92.50	8	92.75	92.20	-7	4,588	-0.15%
2023/05/04	10	95.28	3	93.00	94.40	7	4,560	0.15%
2023/05/03	7	94.50	16	96.12	95.70	-9	4,354	-0.21%
2023/05/02	5	90.28	10	90.77	91.50	-5	3,963	-0.13%
2023/04/28	8	82.84	11	82.95	83.20	-3	3,896	-0.08%
2023/04/26	9	78.70	0	0.00	78.40	9	3,947	0.23%
2023/04/21	0	0.00	1	82.50	80.80	-1	4,053	-0.02%
2023/04/19	5	82.84	7	84.50	83.60	-2	4,067	-0.05%
2023/04/18	5	84.22	3	85.00	83.90	2	4,087	0.05%
2023/04/17	1	87.00	0	0.00	86.50	1	4,090	0.02%
2023/04/13	8	85.34	18	86.80	86.90	-10	4,157	-0.24%
2023/04/12	2	87.30	1	86.50	87.50	1	4,150	0.02%
2023/04/11	1	88.00	1	86.50	87.00	0	4,185	0.00%
2023/04/10	1	86.00	3	84.80	86.00	-2	4,208	-0.05%
2023/04/07	6	81.45	4	80.88	82.90	2	4,270	0.05%
2023/04/06	19	79.26	17	79.63	79.30	2	4,379	0.05%
2023/03/29	0	0.00	0	74.40	73.70	0	4,937	0.00%
2023/03/28	0	71.50	0	0.00	72.20	0	5,298	0.00%
2023/03/23	3	67.20	5	67.94	68.00	-2	6,462	-0.03%
2023/03/22	3	68.20	1	68.00	67.80	2	6,554	0.03%
2023/03/17	0	0.00	1	69.00	69.80	-1	6,679	-0.01%
2023/03/10	7	70.39	6	68.32	68.20	1	7,032	0.01%
2023/03/09	13	73.96	13	71.68	71.60	0	7,002	0.00%
2023/03/08	16	76.74	17	76.55	76.10	-1	6,936	-0.01%
2023/03/07	1	76.40	2	76.10	75.70	-1	6,835	-0.01%
2023/03/06	3	72.70	3	75.10	75.20	0	6,805	0.00%
2023/03/03	1	74.60	1	75.00	74.90	0	6,768	0.00%
2023/03/02	2	75.60	5	75.60	74.10	-3	6,749	-0.04%
2023/03/01	4	74.00	4	74.00	73.60	0	6,672	0.00%
2023/02/23	3	72.33	2	72.30	72.70	1	6,586	0.02%
2023/02/22	2	72.00	0	0.00	70.60	2	6,541	0.03%
2023/02/21	0	0.00	1	71.90	72.00	-1	6,500	-0.02%
2023/02/20	2	70.00	8	69.30	70.20	-6	6,431	-0.09%
2023/02/17	3	66.90	0	0.00	67.40	3	6,371	0.05%
2023/02/16	3	67.10	9	67.93	67.50	-6	6,383	-0.09%
2023/02/15	9	67.07	9	66.80	66.80	0	6,371	0.00%
2023/02/14	9	67.42	0	0.00	67.00	9	6,355	0.14%
2023/02/09	3	68.80	10	69.80	69.70	-7	6,265	-0.11%
2023/02/08	16	69.17	15	68.50	68.40	1	6,198	0.02%
2023/02/07	21	69.09	15	69.90	69.70	6	6,139	0.10%
2023/02/06	2	70.40	1.1	71.52	71.10	0.9	5,986	0.02%
2023/02/03	2.1	70.35	0	70.70	69.60	2	5,837	0.03%
2023/02/02	2	67.49	7	66.81	68.20	-5	5,730	-0.09%
2023/02/01	14	64.84	15	65.17	65.10	-1	5,649	-0.02%
2023/01/31	26	65.94	20	65.06	64.90	6	5,584	0.11%
2023/01/30	0	0.00	0	67.90	66.40	0	5,485	0.00%
2023/01/16	0	66.45	0	0.00	66.50	0	5,364	0.00%
2023/01/13	5	62.80	9	64.13	64.30	-4	5,296	-0.08%
2023/01/12	13	63.62	15	62.85	62.80	-2	5,192	-0.04%
2023/01/11	6	65.25	9	64.31	64.20	-3	5,154	-0.06%
2023/01/10	16	66.06	14	65.65	65.10	2	5,120	0.04%
2023/01/09	4	66.80	3	67.20	66.60	1	5,085	0.02%
2023/01/06	5	67.90	2	69.35	66.60	3	5,050	0.06%
2023/01/05	11	69.18	15	67.77	67.60	-4	4,989	-0.08%
2023/01/04	9	69.76	4	69.00	69.00	5	4,927	0.10%
2023/01/03	9	71.30	9	71.03	70.90	0	4,844	0.00%
2022/12/30	6	72.20	5	73.58	73.50	1	4,776	0.02%
2022/12/29	3	70.60	9	73.09	73.20	-6	4,739	-0.13%
2022/12/28	9	72.59	3	72.10	71.20	6	4,649	0.13%
2022/12/27	22	72.56	25	74.24	75.20	-3	4,499	-0.07%
2022/12/26	29	75.16	31	75.97	74.40	-2	4,286	-0.05%
2022/12/23	15	75.11	9	75.06	73.10	6	4,021	0.15%
2022/12/22	0	0.00	2	74.10	75.20	-2	3,813	-0.05%
2022/12/21	4	77.75	3	76.03	76.70	1	3,526	0.03%
2022/12/20	2	77.65	12	78.93	77.50	-10	3,120	-0.32%
2022/12/19	13	76.62	9	79.14	79.20	4	2,683	0.15%
2022/12/16	1	73.50	1	74.30	74.30	0	1,923	0.00%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/09	0	0.00	9	66.91	65.70	-9	1,156	-0.78%
2022/12/07	8	68.03	10	69.80	65.70	-2	1,072	-0.19%
2022/12/06	14	68.16	3	69.20	69.00	11	979	1.12%
2022/11/30	2	60.05	0	0.00	60.20	2	658	0.30%
2022/11/24	0	0.00	1	58.80	59.10	-1	729	-0.14%
2022/11/22	0	0.00	1	57.60	57.70	-1	750	-0.13%
2022/11/21	2	57.50	2	57.75	57.60	0	817	0.00%
2022/11/18	1	56.40	0	0.00	57.20	1	841	0.12%
2022/11/17	9	56.53	8	55.98	55.90	1	907	0.11%
2022/11/16	0	0.00	1	55.00	55.00	-1	948	-0.11%
2022/11/15	0	0.00	1	54.10	54.70	-1	1,097	-0.09%
2022/09/29	0	0.00	2	49.00	48.70	-2	1,229	-0.16%
2022/09/05	1	60.60	0	0.00	59.00	1	1,279	0.08%
2022/08/31	5	61.04	6	60.37	59.90	-1	1,244	-0.08%
2022/08/29	0	0.00	1	59.50	59.10	-1	1,148	-0.09%
2022/08/25	0	0.00	5	59.50	59.40	-5	1,042	-0.48%
2022/08/24	6	60.42	0	0.00	59.10	6	1,011	0.59%
2022/08/23	2	59.10	2	59.80	57.20	0	935	0.00%
2022/08/22	5	60.12	5	59.54	59.00	0	875	0.00%
2022/08/11	15	55.90	15	54.71	53.20	0	664	0.00%
2022/08/03	0	0.00	10	45.93	45.35	-10	651	-1.53%
2022/08/02	0	0.00	4	45.91	45.85	-4	666	-0.60%
2022/07/29	3	46.35	3	46.35	46.35	0	719	0.00%
2022/07/28	2	46.70	0	0.00	46.20	2	736	0.27%
2022/07/22	7	48.44	0	0.00	48.50	7	819	0.85%
2022/07/20	5	47.45	0	0.00	47.40	5	907	0.55%
2022/07/12	0	48.08	0	0.00	46.85	0	1,498	0.00%
2022/07/11	0	0.00	1	48.60	48.60	-1	1,650	-0.06%
2022/07/08	1	47.65	0	0.00	47.55	1	1,715	0.06%
2022/07/04	0	0.00	5	46.65	46.25	-5	1,794	-0.28%
2022/07/01	0	49.30	0	0.00	47.30	0	1,798	0.00%
2022/06/23	0	0.00	2	50.70	50.70	-2	1,746	-0.11%
2022/06/21	0	0.00	4	50.45	50.90	-4	1,724	-0.23%
2022/06/17	0	0.00	5	50.40	50.60	-5	1,706	-0.29%
2022/06/16	5	51.26	0	0.00	50.60	5	1,703	0.29%
2022/06/14	0	0.00	1	48.70	48.85	-1	1,678	-0.06%
2022/06/13	1	49.75	0	0.00	49.55	1	1,674	0.06%
2022/06/10	0	0.00	1	51.10	51.20	-1	1,669	-0.06%
2022/06/09	0	0.00	1	51.60	50.80	-1	1,665	-0.06%
2022/06/08	1	49.35	0	0.00	49.60	1	1,645	0.06%
2022/06/07	1	48.85	0	0.00	49.10	1	1,643	0.06%
2022/06/06	1	48.85	1	49.05	49.05	0	1,644	0.00%
2022/06/02	1	49.10	1	48.85	48.80	0	1,651	0.00%
2022/06/01	5	49.25	1	49.05	49.00	4	1,657	0.24%
2022/05/27	0	0.00	12	47.83	47.80	-12	1,650	-0.73%
2022/05/23	3	49.05	2	49.40	49.05	1	1,645	0.06%
2022/05/20	3	48.93	2	49.10	48.95	1	1,648	0.06%
2022/05/19	1	49.15	0	0.00	49.15	1	1,643	0.06%
2022/05/17	4	50.80	5	50.22	49.85	-1	1,616	-0.06%
2022/05/16	4	51.25	4	51.30	50.90	0	1,611	0.00%
2022/05/13	1	50.90	1	53.00	51.50	0	1,607	0.00%
2022/05/12	0	0.00	6	54.50	52.20	-6	1,584	-0.38%
2022/05/11	0	0.00	2	56.40	55.30	-2	1,568	-0.13%
2022/05/10	0	0.00	1	56.70	56.60	-1	1,542	-0.06%
2022/05/09	2	56.20	0	0.00	55.80	2	1,528	0.13%
2022/05/06	1	58.40	0	0.00	59.20	1	1,503	0.07%
2022/05/04	5	60.90	0	0.00	60.40	5	1,460	0.34%
2022/04/29	2	63.80	1	64.50	63.90	1	1,418	0.07%
2022/04/28	0	0.00	1	63.80	64.30	-1	1,405	-0.07%
2022/04/27	5	63.80	13	64.52	64.90	-8	1,380	-0.58%
2022/04/26	9	65.49	0	0.00	64.60	9	1,350	0.67%
2022/04/25	5	65.10	3	64.97	63.30	2	1,289	0.16%
2022/04/22	5	68.68	0	0.00	66.80	5	1,235	0.40%
2022/04/21	3	68.73	1	69.40	68.20	2	1,187	0.17%
2022/04/20	6	67.02	6	67.68	68.10	0	1,078	0.00%
2022/04/19	8	67.35	24	64.88	64.40	-16	958	-1.67%
2022/04/18	9	67.38	19	67.34	65.30	-10	889	-1.12%
2022/04/15	37	64.35	13	64.68	64.20	24	740	3.24%
2022/04/13	0	0.00	1	57.90	57.90	-1	544	-0.18%
2022/04/11	5	61.10	0	0.00	60.30	5	534	0.94%
2022/04/06	0	0.00	1	57.00	57.30	-1	488	-0.20%
2022/03/30	1	57.20	2	57.10	57.10	-1	581	-0.17%
2022/03/28	1	56.50	0	0.00	56.30	1	588	0.17%
2022/03/08	0	0.00	3	55.70	54.90	-3	717	-0.42%
2022/03/07	0	0.00	3	56.60	56.30	-3	722	-0.41%
2022/02/24	0	0.00	2	56.10	56.00	-2	845	-0.24%
2022/02/16	2	58.80	0	0.00	58.70	2	909	0.22%
2022/02/15	1	58.50	0	0.00	57.50	1	932	0.11%
2022/02/11	2	58.10	0	0.00	57.90	2	943	0.21%
2022/01/24	0	0.00	8	55.13	55.30	-8	988	-0.81%
2022/01/14	0	0.00	3	56.77	56.70	-3	1,066	-0.28%
2022/01/12	0	0.00	27	57.92	57.50	-27	1,072	-2.52%
2022/01/11	0	0.00	23	60.00	58.90	-23	1,060	-2.17%
2022/01/06	2	61.30	2	61.00	60.30	0	1,044	0.00%
2021/12/30	0	0.00	1	60.50	60.50	-1	1,069	-0.09%
2021/12/29	0	0.00	2	60.65	60.70	-2	1,077	-0.19%
2021/12/27	23	60.89	0	0.00	61.20	23	1,095	2.10%
2021/12/20	1	59.10	0	0.00	58.80	1	1,053	0.09%
2021/12/16	5	57.70	0	0.00	57.60	5	1,051	0.48%
2021/12/15	1	58.60	0	0.00	58.10	1	1,060	0.09%
2021/12/10	7	58.20	0	0.00	58.00	7	1,055	0.66%
2021/12/08	4	58.28	1	59.00	58.60	3	1,056	0.28%
2021/12/07	7	57.26	0	0.00	57.30	7	1,032	0.68%
2021/12/03	1	55.80	0	0.00	56.30	1	1,061	0.09%
2021/11/26	15	58.37	0	0.00	57.30	15	1,091	1.37%
2021/11/10	2	61.10	2	60.00	59.80	0	1,190	0.00%
2021/11/08	2	60.80	2	60.00	59.90	0	1,213	0.00%
2021/11/04	0	0.00	1	60.30	59.60	-1	1,281	-0.08%
2021/11/02	0	0.00	8	59.70	59.80	-8	1,518	-0.53%
2021/11/01	1	58.90	0	0.00	59.40	1	1,529	0.07%
2021/10/28	1	60.70	0	0.00	60.70	1	1,520	0.07%
2021/10/26	8	58.40	0	0.00	57.90	8	1,530	0.52%
2021/10/22	0	0.00	1	58.20	58.20	-1	1,552	-0.06%
2021/10/21	2	60.00	2	59.90	59.50	0	1,568	0.00%
2021/10/12	0	0.00	1	60.30	59.60	-1	1,984	-0.05%
2021/10/06	0	0.00	1	60.30	60.20	-1	2,134	-0.05%
2021/10/04	0	0.00	1	58.00	57.40	-1	2,168	-0.05%
2021/09/15	1	65.00	0	0.00	64.80	1	2,603	0.04%
2021/09/07	2	67.45	3	68.00	67.60	-1	3,070	-0.03%
2021/08/31	1	68.00	0	0.00	68.00	1	3,465	0.03%
2021/08/17	0	0.00	2	73.00	70.00	-2	6,348	-0.03%
2021/08/16	3	72.97	1	73.00	72.90	2	6,513	0.03%
2021/08/06	5	74.82	4	73.73	73.40	1	8,599	0.01%
2021/07/29	0	0.00	2	68.40	68.50	-2	8,864	-0.02%
2021/07/28	0	0.00	15	66.88	66.40	-15	8,863	-0.17%
2021/07/27	2	68.00	0	0.00	66.80	2	8,894	0.02%
2021/07/26	0	0.00	2	69.50	69.40	-2	8,952	-0.02%
2021/07/22	3	70.77	3	69.20	69.10	0	8,940	0.00%
2021/07/21	18	80.06	15	74.23	71.20	3	8,925	0.03%
2021/07/20	12	77.08	11	77.47	78.80	1	8,731	0.01%
2021/07/19	0	0.00	3	71.70	71.70	-3	8,693	-0.03%
2021/07/16	3	70.87	0	0.00	70.60	3	8,707	0.03%
2021/07/15	0	0.00	1	72.70	72.50	-1	8,684	-0.01%
2021/07/14	1	69.00	2	70.60	70.70	-1	8,644	-0.01%
2021/07/13	3	70.40	5	69.04	68.70	-2	8,621	-0.02%
2021/07/12	12	72.10	2	71.60	71.80	10	8,580	0.12%
2021/07/08	1	73.20	1	72.40	73.20	0	8,569	0.00%
2021/07/07	4	75.75	3	75.00	73.90	1	8,580	0.01%
2021/07/06	3	76.33	4	75.05	75.00	-1	8,627	-0.01%
2021/07/05	1	76.60	0	0.00	76.60	1	8,659	0.01%
2021/07/02	2	77.05	12	77.24	75.30	-10	8,879	-0.11%
2021/07/01	5	81.22	1	78.70	78.60	4	8,856	0.05%
2021/06/30	6	80.27	10	80.95	79.90	-4	8,803	-0.05%
2021/06/29	5	78.50	0	0.00	78.80	5	8,770	0.06%
2021/06/25	1	81.30	0	0.00	79.70	1	8,768	0.01%
2021/06/23	1	79.70	1	82.20	82.00	0	8,944	0.00%
2021/06/22	5	79.40	0	0.00	78.90	5	9,239	0.05%
2021/06/21	2	78.90	11	80.01	79.60	-9	9,892	-0.09%
2021/06/18	5	83.94	6	82.25	83.20	-1	10,097	-0.01%
2021/06/16	1	84.60	27	84.37	83.60	-26	9,989	-0.26%
2021/06/15	16	92.45	5	91.10	89.50	11	9,956	0.11%
2021/06/11	17	102.74	22.2	99.90	97.50	-5.2	9,777	-0.05%
2021/06/10	16.1	99.16	9	98.93	100.00	7.1	9,674	0.07%
2021/06/09	4	93.80	0.1	94.50	94.30	4	9,567	0.04%
2021/06/08	1.1	93.82	0	0.00	91.60	1.1	9,538	0.01%
2021/06/07	6.1	94.01	1	95.20	92.50	5.1	9,507	0.05%
2021/06/04	0	0.00	1	92.60	91.00	-1	9,457	-0.01%
2021/06/03	1	91.00	0	0.00	91.50	1	9,490	0.01%
2021/06/02	1	94.00	1	94.00	92.00	0	9,474	0.00%
2021/06/01	16	95.07	2	90.90	97.20	14	9,441	0.15%
2021/05/31	9	90.87	41	89.31	93.50	-32	9,304	-0.34%
2021/05/28	52	102.68	198	104.07	98.30	-146	9,140	-1.60%	大賣/鉅額交易
2021/05/27	248	100.30	50	100.44	102.00	198	8,519	2.32%	大買/鉅額交易
2021/05/26	11	86.26	19	91.48	92.90	-8	7,719	-0.10%
2021/05/25	31	89.70	20	90.82	84.50	11	7,515	0.15%
2021/05/24	7	87.21	5	89.90	89.90	2	6,765	0.03%
2021/05/21	16	79.64	21	81.60	81.80	-5	6,665	-0.08%
2021/05/20	17	74.02	18	72.22	74.40	-1	6,332	-0.02%
2021/05/19	3	68.03	3	68.83	67.70	0	6,121	0.00%
2021/05/18	19	68.66	6	68.30	69.00	13	5,866	0.22%
2021/05/17	9	69.31	18	69.43	70.50	-9	5,407	-0.17%
2021/05/14	25	61.47	7	62.04	64.10	18	5,017	0.36%
2021/05/13	0	0.00	1	57.90	58.30	-1	4,590	-0.02%
2021/05/12	2	60.20	11	60.79	56.50	-9	4,486	-0.20%
2021/05/06	0	0.00	3	58.93	59.50	-3	4,160	-0.07%
2021/05/04	6	55.08	0	0.00	55.00	6	4,095	0.15%
2021/05/03	0	0.00	1	59.80	58.80	-1	4,054	-0.02%
2021/04/22	0	0.00	3	57.93	57.10	-3	3,870	-0.08%
2021/04/16	1	59.00	0	0.00	59.20	1	3,756	0.03%
2021/04/14	10	56.15	12	57.33	57.90	-2	3,714	-0.05%
2021/04/13	1	60.10	1	60.00	59.00	0	3,681	0.00%
2021/04/12	5	61.56	0	0.00	60.50	5	3,630	0.14%
2021/04/08	1	60.00	1	62.70	59.90	0	3,508	0.00%
2021/04/07	0	0.00	5	59.50	61.00	-5	3,241	-0.15%
2021/04/06	5	55.70	0	0.00	55.50	5	3,180	0.16%
2021/03/31	4	57.20	0	0.00	56.80	4	3,129	0.13%
2021/03/30	0	0.00	2	56.70	57.40	-2	3,103	-0.06%
2021/03/29	2	55.90	17	56.74	57.50	-15	3,051	-0.49%
2021/03/26	18	55.17	0	0.00	55.00	18	2,948	0.61%
2021/03/25	0	0.00	1	59.70	56.20	-1	2,836	-0.04%
2021/03/24	26	59.94	39	60.87	60.30	-13	2,468	-0.53%
2021/03/23	11	55.35	15	56.33	56.60	-4	1,750	-0.23%
2021/03/22	1	51.50	0	0.00	51.50	1	1,469	0.07%
2021/03/19	1	51.80	1	53.30	51.90	0	1,450	0.00%
2021/03/18	1	52.10	34	51.59	52.10	-33	1,391	-2.37%
2021/03/17	0	0.00	5	50.30	50.20	-5	1,312	-0.38%
2021/03/16	2	49.13	0.9	49.50	49.05	1.1	1,310	0.09%
2021/03/12	11	50.01	0	0.00	50.10	11	1,336	0.82%
2021/03/10	30	50.59	17	51.42	50.60	13	1,345	0.97%
2021/03/09	11	51.04	45	51.39	51.50	-34	1,322	-2.57%
2021/03/08	13	48.07	20	48.74	48.20	-7	1,267	-0.55%
2021/03/05	25	47.34	2.3	47.57	47.55	22.7	1,250	1.82%
2021/03/03	3	49.15	3	49.95	50.00	0	1,222	0.00%
2021/03/02	0	0.00	5	49.10	49.35	-5	1,211	-0.41%
2021/02/25	16	51.95	29	51.93	51.40	-13	1,190	-1.09%
2021/02/24	32.2	52.56	101	53.21	52.70	-68.8	1,160	-5.93%	大賣/
2021/02/23	8	52.01	69	56.50	52.40	-61	1,121	-5.44%
2021/02/22	159	56.29	102	55.57	54.80	57	1,010	5.64%	大買/大賣/
2021/02/19	0	0.00	7	52.11	52.80	-7	825	-0.85%
2021/02/18	0	0.00	7	48.52	48.60	-7	764	-0.92%
2021/02/17	1	47.50	3	47.55	47.60	-2	754	-0.26%
2021/02/01	0	0.00	2	47.25	46.60	-2	782	-0.26%
2021/01/25	0	0.00	1	45.25	45.20	-1	752	-0.13%
2021/01/22	1	43.65	0	0.00	43.25	1	740	0.14%
2021/01/21	2	44.30	0	0.00	44.00	2	739	0.27%
2020/12/29	3	46.75	0	0.00	46.70	3	796	0.38%
2020/12/23	4	47.49	0	0.00	46.65	4	863	0.46%
2020/12/22	1	47.20	2	47.10	47.20	-1	880	-0.11%
2020/12/21	12	46.67	0	0.00	46.75	12	902	1.33%
2020/12/17	0	0.00	2	45.50	45.55	-2	915	-0.22%
2020/12/16	1	45.10	1	45.60	45.55	0	948	0.00%
2020/12/10	0	0.00	2	46.35	46.25	-2	994	-0.20%
2020/12/09	1	46.35	4	46.30	46.35	-3	1,010	-0.30%
2020/12/04	0	0.00	6	49.93	49.75	-6	1,028	-0.58%
2020/11/19	14	50.46	0	0.00	50.30	14	1,458	0.96%
2020/11/13	0	0.00	5	49.60	49.70	-5	1,636	-0.31%
2020/11/11	1	48.85	0	0.00	48.90	1	2,005	0.05%
2020/11/05	0	0.00	1	48.85	48.80	-1	2,255	-0.04%
2020/11/02	0	0.00	1	48.65	48.65	-1	2,342	-0.04%
2020/10/23	4	49.39	0	0.00	49.95	4	2,535	0.16%
2020/10/14	2	49.30	0	0.00	49.10	2	2,782	0.07%
2020/10/13	10	49.00	0	0.00	49.05	10	2,883	0.35%
2020/10/12	15	49.50	1	49.60	49.50	14	2,916	0.48%
2020/10/08	2	50.10	0	0.00	50.00	2	2,985	0.07%
2020/10/07	2	50.70	0	0.00	50.90	2	3,075	0.07%
2020/10/05	20	50.90	20	52.10	51.00	0	3,436	0.00%
2020/09/29	0	0.00	20	50.10	49.80	-20	3,665	-0.55%
2020/09/28	0	0.00	15	50.30	49.90	-15	3,751	-0.40%
2020/09/25	1	50.70	1	50.10	49.00	0	3,849	0.00%
2020/09/24	0	0.00	20	50.00	50.30	-20	3,992	-0.50%
2020/09/23	20	50.56	1	50.30	50.50	19	4,023	0.47%
2020/09/22	0	0.00	14	51.30	51.20	-14	4,057	-0.35%
2020/09/21	4	52.18	1	52.70	51.90	3	4,154	0.07%
2020/09/18	10	51.50	0	0.00	51.70	10	4,255	0.23%
2020/09/17	1	52.10	1	51.40	51.30	0	4,319	0.00%
2020/09/15	0	0.00	1	51.80	51.40	-1	4,405	-0.02%
2020/09/14	3	50.90	0	0.00	51.00	3	4,510	0.07%
2020/09/10	0	0.00	26	51.12	51.30	-26	5,318	-0.49%
2020/09/09	1	52.20	0	0.00	51.80	1	5,724	0.02%
2020/09/08	28	51.76	8	52.93	53.20	20	5,832	0.34%
2020/09/07	1	51.30	1	51.90	50.90	0	5,766	0.00%
2020/09/04	2	50.70	2	51.25	50.00	0	5,753	0.00%
2020/09/03	2	49.60	0	0.00	49.70	2	5,732	0.03%
2020/08/28	44	51.61	5	51.24	51.20	39	5,864	0.66%
2020/08/27	4	50.10	1	50.00	49.85	3	5,857	0.05%
2020/08/26	1	51.00	3	50.90	50.60	-2	5,945	-0.03%
2020/08/25	0	0.00	1	49.90	49.95	-1	5,970	-0.02%
2020/08/24	3	49.67	0	0.00	49.55	3	6,028	0.05%
2020/08/21	10	50.20	1	49.40	50.10	9	6,099	0.15%
2020/08/20	3	48.93	2	49.28	48.80	1	6,255	0.02%
2020/08/19	1	53.40	1	54.20	52.30	0	6,433	0.00%
2020/08/18	81	55.45	1	55.90	53.70	80	6,508	1.23%
2020/08/17	3	56.20	7	56.63	55.60	-4	6,696	-0.06%
2020/08/14	3	55.57	9	57.41	57.60	-6	6,507	-0.09%
2020/08/13	0	0.00	1	51.60	52.40	-1	6,411	-0.02%
2020/08/07	7	53.76	3	53.93	53.50	4	7,140	0.06%
2020/08/06	0	0.00	1	53.00	52.70	-1	7,470	-0.01%
2020/08/05	1	53.00	0	0.00	53.10	1	7,688	0.01%
2020/08/04	6	51.98	4	52.73	52.70	2	7,982	0.03%
2020/08/03	0	0.00	3	51.07	52.60	-3	8,226	-0.04%
2020/07/31	3	50.15	1	50.50	49.85	2	8,543	0.02%
2020/07/30	1	49.70	0	0.00	50.10	1	9,055	0.01%
2020/07/28	2	47.60	3	47.92	47.65	-1	9,584	-0.01%
2020/07/27	2	48.80	0	0.00	48.80	2	9,917	0.02%
2020/07/24	0	0.00	2	51.65	51.00	-2	9,967	-0.02%
2020/07/23	1	52.10	1	53.00	51.80	0	10,081	0.00%
2020/07/22	1	53.30	0	0.00	52.70	1	10,260	0.01%
2020/07/21	1	53.30	0	0.00	52.60	1	10,424	0.01%
2020/07/17	0	0.00	11	51.44	51.00	-11	10,676	-0.10%
2020/07/16	2	54.00	0	0.00	53.50	2	10,676	0.02%
2020/07/15	0	0.00	8	53.14	53.00	-8	10,736	-0.07%
2020/07/14	1	54.60	0	0.00	54.30	1	10,897	0.01%
2020/07/13	16	58.31	2	58.85	57.20	14	10,968	0.13%
2020/07/10	3	57.40	4	57.28	57.10	-1	10,869	-0.01%
2020/07/09	1	58.70	8	58.39	57.00	-7	10,970	-0.06%
2020/07/08	3	56.77	4	57.45	56.60	-1	10,983	-0.01%
2020/07/07	3	55.03	1	58.00	54.90	2	10,920	0.02%
2020/07/06	2	57.50	5	57.56	57.50	-3	10,861	-0.03%
2020/07/03	2	55.95	4	56.63	56.40	-2	10,769	-0.02%
2020/07/02	3	54.67	1	55.40	54.60	2	10,621	0.02%
2020/07/01	2	54.90	0	0.00	54.50	2	10,586	0.02%
2020/06/30	3	55.13	1	55.00	55.20	2	10,558	0.02%
2020/06/29	1	54.10	1	55.50	55.30	0	10,480	0.00%
2020/06/24	2	52.70	2	51.60	51.60	0	10,414	0.00%
2020/06/23	2	54.00	0	0.00	53.40	2	10,363	0.02%
2020/06/22	2	55.20	0	0.00	54.20	2	10,356	0.02%
2020/06/19	4	55.65	2	55.80	54.70	2	10,408	0.02%
2020/06/18	7	58.19	3	57.90	57.50	4	10,387	0.04%
2020/06/17	25	59.46	23	59.66	59.20	2	10,082	0.02%
2020/06/16	1	55.00	5	55.80	56.80	-4	9,681	-0.04%
2020/06/15	1	50.90	10	52.69	54.50	-9	9,324	-0.10%
2020/06/12	0	0.00	1	49.85	49.60	-1	9,310	-0.01%
2020/06/11	3	50.40	10	48.70	48.80	-7	9,473	-0.07%
2020/06/10	1	52.10	1	52.60	52.00	0	9,594	0.00%
2020/06/05	1	51.30	5	51.23	51.20	-4	10,311	-0.04%
2020/06/02	4	48.38	2	49.20	47.60	2	10,446	0.02%
2020/06/01	1	51.10	1	52.00	50.50	0	10,347	0.00%
2020/05/29	2	51.35	1	50.80	50.70	1	10,320	0.01%
2020/05/28	4	50.90	2	51.20	51.30	2	10,250	0.02%
2020/05/27	18	54.14	12	51.48	51.30	6	10,160	0.06%
2020/05/26	27	56.70	48	57.76	55.90	-21	9,986	-0.21%
2020/05/25	13	54.89	4	54.75	55.10	9	9,729	0.09%
2020/05/22	30	54.82	24	55.44	54.70	6	9,599	0.06%
2020/05/21	1	52.70	0	0.00	52.40	1	9,285	0.01%
2020/05/20	4	52.43	2	52.15	52.30	2	9,224	0.02%
2020/05/19	5	53.22	2	51.95	51.70	3	9,118	0.03%
2020/05/18	3	53.43	2	53.30	51.80	1	8,972	0.01%
2020/05/15	2	53.20	0	0.00	51.20	2	8,772	0.02%
2020/05/14	14	55.46	10	56.96	52.60	4	8,634	0.05%
2020/05/13	16	55.95	12	56.93	56.20	4	8,328	0.05%
2020/05/12	4	53.35	4	54.20	53.00	0	7,951	0.00%
2020/05/11	6	51.73	5	53.04	51.50	1	7,714	0.01%
2020/05/08	1	53.50	97	53.40	53.30	-96	7,397	-1.30%
2020/05/07	61	63.13	10	61.65	59.20	51	7,106	0.72%
2020/05/06	61	61.84	18	60.14	60.50	43	6,729	0.64%
2020/05/05	12	59.09	27	60.32	60.80	-15	6,215	-0.24%
2020/05/04	1	53.40	2	50.80	55.30	-1	5,844	-0.02%
2020/04/30	5	49.82	4	50.15	50.30	1	5,639	0.02%
2020/04/29	7	46.02	1	47.50	45.75	6	5,258	0.11%
2020/04/28	0	0.00	2	48.98	47.25	-2	5,191	-0.04%
2020/04/27	2	47.75	6	47.00	48.40	-4	5,082	-0.08%
2020/04/24	14	45.38	5	46.41	46.10	9	4,879	0.18%
2020/04/23	1	48.65	1	46.10	48.80	0	4,680	0.00%
2020/04/21	2	44.40	0	0.00	44.10	2	4,312	0.05%
2020/04/20	0	0.00	2	47.25	46.60	-2	4,203	-0.05%
2020/04/17	12	47.75	2	48.10	46.90	10	4,099	0.24%
2020/04/15	0	0.00	1	48.50	48.25	-1	3,699	-0.03%
2020/04/14	3	47.92	7.2	48.49	49.00	-4.2	3,581	-0.12%
2020/04/13	3	47.67	0	0.00	48.15	3	3,328	0.09%
2020/04/10	1	40.80	0	0.00	43.80	1	3,151	0.03%
2020/04/09	0	0.00	1	38.40	40.15	-1	3,092	-0.03%
2020/04/08	1	38.40	0	0.00	38.40	1	3,057	0.03%
2020/04/06	2	39.85	1	39.50	39.85	1	3,012	0.03%
2020/04/01	0	0.00	2	38.90	38.45	-2	2,980	-0.07%
2020/03/31	1	38.25	1	37.25	37.45	0	2,956	0.00%
2020/03/30	2	39.58	3	39.55	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	4	31.83	5	32.50	33.90	-1	2,823	-0.04%
2020/03/25	16	30.89	10	31.01	31.60	6	2,803	0.21%
2020/03/24	5	31.24	5	32.44	30.95	0	2,685	0.00%
2020/03/23	1	32.00	1	32.25	32.05	0	2,611	0.00%
2020/03/20	2	37.95	1	38.00	35.45	1	2,571	0.04%
2020/03/17	5	50.48	6	44.80	44.35	-1	2,297	-0.04%
2020/03/16	5	51.80	4	52.40	49.20	1	2,097	0.05%
2020/03/13	0	0.00	2	48.05	49.00	-2	1,929	-0.10%
2020/03/12	8	51.05	7	51.91	52.40	1	1,770	0.06%
2020/03/11	1	50.00	1	47.50	49.40	0	1,285	0.00%
2020/03/10	7	46.31	4	44.40	45.60	3	1,099	0.27%
2020/03/06	2	43.58	3	43.80	44.35	-1	921	-0.11%
2020/03/04	1	39.15	2	40.78	41.90	-1	867	-0.12%
2020/03/02	1.2	38.98	1	38.80	38.70	0.2	878	0.02%
2020/02/27	1	39.85	0	0.00	39.70	1	875	0.11%
2020/02/24	0	0.00	2	42.75	41.50	-2	903	-0.22%
2020/02/21	1	40.55	1	40.55	41.60	0	893	0.00%
2020/02/20	1	40.35	1	40.50	40.25	0	901	0.00%
2020/02/19	1	40.05	0	0.00	40.25	1	925	0.11%
2020/02/18	1	40.35	1	40.55	41.00	0	943	0.00%
2020/02/17	2	40.55	2	40.75	40.55	0	944	0.00%
2020/02/14	1	40.25	0	0.00	40.20	1	936	0.11%
2020/02/07	0	0.00	6	43.30	42.30	-6	898	-0.67%
2020/02/05	1	41.80	1	42.50	42.95	0	867	0.00%
2020/02/04	1	41.30	0	0.00	41.80	1	851	0.12%
2020/02/03	0	0.00	1	39.90	40.15	-1	845	-0.12%
2020/01/31	1	44.50	0	0.00	41.80	1	842	0.12%
2020/01/30	1	43.90	0	0.00	43.95	1	818	0.12%
2020/01/20	4	41.80	1	42.10	42.00	3	789	0.38%
2020/01/17	2	41.68	1	42.10	41.80	1	786	0.13%
2020/01/16	5	41.15	0	0.00	41.90	5	782	0.64%
2020/01/15	1	40.80	1	41.05	40.05	0	782	0.00%
2020/01/14	0	0.00	1	41.10	40.65	-1	781	-0.13%
2020/01/13	1	40.95	0	0.00	40.95	1	794	0.13%
2020/01/10	0	0.00	1	40.50	40.60	-1	798	-0.13%
2020/01/09	4	41.30	3	41.47	40.40	1	806	0.12%
2020/01/03	1	41.95	1	41.50	41.35	0	805	0.00%
2020/01/02	1	41.90	1	42.15	42.10	0	805	0.00%
2019/12/25	0	0.00	1	40.70	41.25	-1	792	-0.13%
2019/12/24	1	40.55	0	0.00	40.50	1	789	0.13%
2019/12/19	1	40.30	1	39.80	39.70	0	749	0.00%
2019/12/17	0	0.00	2	40.80	42.10	-2	698	-0.29%
2019/12/13	0	0.00	1	42.80	42.70	-1	660	-0.15%
2019/12/12	3	43.87	0	0.00	43.20	3	656	0.46%
2019/12/09	0	0.00	7	42.89	42.05	-7	601	-1.16%
2019/12/06	1	43.95	0	0.00	43.70	1	578	0.17%
2019/12/03	6	43.78	0	0.00	43.45	6	506	1.18%
2019/11/27	0	0.00	1	42.60	42.05	-1	394	-0.25%
2019/11/26	1	42.10	0	0.00	42.20	1	377	0.26%
2019/11/25	0	0.00	2	42.20	42.30	-2	370	-0.54%
2019/11/22	1	41.75	0	0.00	41.60	1	346	0.29%
2019/11/06	0	0.00	1	37.60	37.00	-1	230	-0.43%
2019/11/05	1	37.40	1	37.90	37.60	0	228	0.00%
2019/11/04	2	37.80	3	38.10	37.75	-1	229	-0.44%
2019/11/01	2	37.93	0	0.00	37.85	2	231	0.86%
2019/10/30	0	0.00	2	37.05	38.00	-2	231	-0.87%
2019/10/29	2	36.90	0	0.00	36.70	2	224	0.89%
2019/10/28	1	36.75	1	36.80	36.65	0	224	0.00%
2019/10/24	0	0.00	2	37.10	36.95	-2	223	-0.89%
2019/10/23	2	37.40	0	0.00	36.85	2	222	0.90%
2019/10/21	1	37.10	2	37.28	38.65	-1	210	-0.48%
2019/10/18	2	36.93	2	37.10	37.30	0	196	0.00%
2019/10/17	2	36.43	1	36.25	37.20	1	193	0.52%
2019/10/16	0	0.00	1	35.90	35.95	-1	187	-0.53%
2019/10/15	6	35.88	5	36.13	35.65	1	185	0.54%
2019/10/14	1	35.65	1	35.95	36.70	0	174	0.00%
2019/10/08	0	0.00	1	34.20	34.60	-1	155	-0.64%
2019/10/07	1	33.80	0	0.00	33.80	1	153	0.65%
2019/09/17	0	0.00	5	35.02	35.15	-5	171	-2.91%
2019/09/16	5	35.60	0	0.00	35.30	5	173	2.88%
2019/08/26	0	0.00	1	32.90	32.50	-1	181	-0.55%
2019/08/14	0	0.00	3	36.35	35.70	-3	168	-1.78%
2019/08/13	2	36.68	1	36.80	36.70	1	166	0.60%
2019/08/12	1	36.80	0	0.00	36.80	1	167	0.60%
2019/07/26	2	38.25	2	38.28	38.20	0	172	0.00%
2019/07/25	0	0.00	2	38.23	38.30	-2	173	-1.16%
2019/07/24	1	38.35	1	38.65	38.30	0	174	0.00%
2019/07/23	2	38.45	1	38.80	38.35	1	175	0.57%
2019/07/22	0	0.00	1	38.85	38.50	-1	173	-0.58%
2019/07/19	1	38.80	2	39.25	38.80	-1	172	-0.58%
2019/07/18	3	38.87	1	39.25	39.05	2	171	1.16%
2019/07/17	0	0.00	3	38.42	38.50	-3	171	-1.75%
2019/07/16	3	38.32	1	38.55	38.25	2	177	1.12%
2019/07/15	1	38.35	2	38.50	38.30	-1	178	-0.56%
2019/07/12	1	38.40	1	38.80	38.30	0	178	0.00%
2019/07/11	0	0.00	2	38.88	38.60	-2	178	-1.12%
2019/07/10	3	39.10	1	39.45	39.00	2	179	1.12%
2019/07/09	1	39.20	1	39.30	39.20	0	180	0.00%
2019/07/08	3	39.13	0	0.00	39.05	3	178	1.68%
2019/07/05	0	0.00	3	39.35	39.60	-3	178	-1.68%
2019/07/04	3	39.23	1	39.65	39.10	2	180	1.11%
2019/07/03	1	39.10	1	39.20	39.30	0	185	0.00%
2019/07/02	1	38.80	0	0.00	39.00	1	185	0.54%
2019/07/01	2	38.40	2	38.30	38.20	0	180	0.00%
2019/06/18	0	0.00	1	37.95	37.80	-1	179	-0.56%
2019/06/17	1	37.85	0	0.00	37.75	1	180	0.55%
2019/06/12	0	0.00	1	37.20	37.30	-1	173	-0.58%
2019/05/31	0	0.00	2	38.15	37.95	-2	183	-1.09%
2019/05/30	2	38.20	0	0.00	38.05	2	184	1.09%
2019/04/22	3	43.20	0	0.00	43.10	3	209	1.43%
2019/04/19	1	42.50	0	0.00	43.00	1	210	0.48%
2019/02/27	0	0.00	6	43.03	43.20	-6	208	-2.88%
2019/02/14	7	42.55	1	42.60	42.80	6	216	2.78%
2018/11/30	0	0.00	1	38.40	38.10	-1	290	-0.34%
2018/11/19	1	38.20	0	0.00	38.45	1	298	0.34%
2018/11/13	0	0.00	1	39.60	39.30	-1	268	-0.37%
2018/11/12	1	39.95	1	40.30	39.90	0	276	0.00%
2018/11/09	2	40.40	1	40.35	40.20	1	291	0.34%
2018/10/23	1	40.35	1	40.90	40.50	0	453	0.00%
2018/10/16	1	40.95	1	41.15	41.05	0	486	0.00%
2018/10/12	0	0.00	1	39.85	41.10	-1	493	-0.20%
2018/10/11	0	0.00	1	41.80	40.65	-1	492	-0.20%
2018/10/09	2	45.23	1	47.20	45.15	1	477	0.21%
2018/10/08	1	46.80	0	0.00	46.80	1	476	0.21%
2018/10/05	0	0.00	2	47.95	47.35	-2	487	-0.41%
2018/10/04	3	48.37	1	48.55	48.15	2	498	0.40%
2018/10/03	0	0.00	1	48.80	48.75	-1	504	-0.20%
2018/10/02	1	48.55	0	0.00	48.55	1	510	0.20%
2018/10/01	0	0.00	2	48.83	49.00	-2	515	-0.39%
2018/09/28	2	48.65	0	0.00	48.50	2	525	0.38%
2018/09/21	1	48.30	1	48.55	48.45	0	552	0.00%
2018/09/20	0	0.00	2	48.70	48.25	-2	567	-0.35%
2018/09/19	1	48.50	0	0.00	48.50	1	571	0.18%
2018/09/17	0	0.00	1	48.40	48.15	-1	579	-0.17%
2018/09/14	1	48.90	0	0.00	48.70	1	583	0.17%
2018/09/12	2	47.45	2	47.40	47.25	0	580	0.00%
2018/09/11	2	47.23	2	47.38	47.45	0	591	0.00%
2018/09/10	1	47.35	2	47.75	47.05	-1	596	-0.17%
2018/09/07	2	48.15	6	48.30	48.20	-4	595	-0.67%
2018/09/06	1	49.00	1	49.25	48.70	0	596	0.00%
2018/09/03	0	0.00	1	47.20	47.25	-1	612	-0.16%
2018/08/31	1	47.60	1	48.05	47.75	0	621	0.00%
2018/08/30	1	47.75	0	0.00	47.85	1	629	0.16%
2018/08/29	1	47.90	2	47.75	47.75	-1	642	-0.16%
2018/08/28	4	47.66	0	0.00	47.85	4	647	0.62%
2018/08/27	3	47.55	0	0.00	47.60	3	655	0.46%
2018/08/14	1	50.80	2	49.85	50.10	-1	682	-0.15%
2018/08/13	0	0.00	1	53.00	51.50	-1	659	-0.15%
2018/08/10	1	53.00	0	0.00	53.00	1	660	0.15%
2018/08/09	0	0.00	2	53.20	53.20	-2	660	-0.30%
2018/08/08	1	53.10	0	0.00	53.00	1	677	0.15%
2018/08/07	3	53.53	1	53.70	53.40	2	678	0.29%
2018/08/06	0	0.00	10	54.20	54.10	-10	704	-1.42%
2018/08/03	10	51.90	0	0.00	52.10	10	691	1.45%
2018/08/02	0	0.00	1	52.00	51.60	-1	693	-0.14%
2018/08/01	1	51.90	5	52.00	52.00	-4	695	-0.58%
2018/07/27	0	0.00	1	52.30	52.50	-1	709	-0.14%
2018/07/26	1	52.40	1	53.50	52.00	0	718	0.00%
2018/07/25	2	53.20	1	53.60	53.00	1	696	0.14%
2018/07/23	1	51.60	1	51.90	51.70	0	705	0.00%
2018/07/20	1	53.20	1	52.60	52.50	0	718	0.00%
2018/07/18	2	53.35	2	53.50	53.20	0	745	0.00%
2018/07/17	1	54.20	2	54.55	54.10	-1	750	-0.13%
2018/07/16	6	54.53	0	0.00	54.30	6	752	0.80%
2018/07/13	2	54.55	2	54.55	54.50	0	757	0.00%
2018/07/11	1	52.20	1	52.70	53.00	0	760	0.00%
2018/07/10	1	52.10	1	52.30	52.60	0	764	0.00%
2018/07/09	1	51.00	1	51.60	52.30	0	796	0.00%
2018/07/06	0	0.00	2	51.25	50.40	-2	808	-0.25%
2018/07/05	2	51.70	0	0.00	51.30	2	841	0.24%
2018/07/04	1	53.40	3	53.63	53.40	-2	920	-0.22%
2018/07/03	2	53.75	0	0.00	53.20	2	1,025	0.19%
2018/07/02	3	54.77	1	55.00	54.90	2	1,044	0.19%
2018/06/29	1	55.00	1	54.70	54.60	0	1,059	0.00%
2018/06/28	0	0.00	2	53.15	53.00	-2	1,064	-0.19%
2018/06/27	2	53.60	2	54.65	53.20	0	1,083	0.00%
2018/06/26	2	54.45	0	0.00	54.20	2	1,156	0.17%
2018/06/25	1	54.50	1	54.80	55.00	0	1,174	0.00%
2018/06/22	1	54.60	1	54.60	54.60	0	1,253	0.00%
2018/06/21	1	54.70	1	55.00	55.00	0	1,294	0.00%
2018/06/20	1	54.60	2	55.10	54.40	-1	1,303	-0.08%
2018/06/19	1	56.20	0	0.00	55.50	1	1,306	0.08%
2018/06/15	1	56.20	1	56.50	56.60	0	1,322	0.00%
2018/06/14	0	0.00	2	57.25	56.60	-2	1,332	-0.15%
2018/06/13	2	58.05	0	0.00	57.80	2	1,383	0.14%
2018/06/12	1	57.00	1	57.60	57.70	0	1,425	0.00%
2018/06/08	2	56.90	2	56.65	56.60	0	1,438	0.00%
2018/06/07	1	57.80	1	58.00	57.80	0	1,437	0.00%
2018/06/04	1	57.80	2	58.40	57.70	-1	1,470	-0.07%
2018/06/01	3	58.77	2	59.20	58.00	1	1,484	0.07%
2018/05/31	1	56.10	1	56.50	57.00	0	1,473	0.00%
2018/05/29	0	0.00	1	56.10	55.70	-1	1,464	-0.07%
2018/05/28	1	56.10	1	56.50	55.80	0	1,457	0.00%
2018/05/25	1	55.80	1	55.70	55.80	0	1,457	0.00%
2018/05/24	6	55.28	5	55.30	55.50	1	1,451	0.07%
2018/05/23	1	55.10	1	55.10	54.90	0	1,452	0.00%
2018/05/22	1	55.60	1	54.90	54.60	0	1,451	0.00%
2018/05/21	1	55.70	2	55.95	55.70	-1	1,445	-0.07%
2018/05/18	1	55.20	2	55.70	55.40	-1	1,439	-0.07%
2018/05/17	2	54.85	0	0.00	54.80	2	1,433	0.14%
2018/05/16	1	55.30	1	55.50	54.90	0	1,428	0.00%
2018/05/15	2	54.05	2	54.30	54.40	0	1,418	0.00%
2018/05/14	2	56.20	2	55.55	55.90	0	1,418	0.00%
2018/05/11	1	53.40	1	52.70	52.50	0	1,396	0.00%
2018/05/09	1	53.50	1	53.10	52.80	0	1,429	0.00%
2018/05/08	1	53.00	3	53.40	53.30	-2	1,431	-0.14%
2018/05/07	3	53.80	1	54.40	53.70	2	1,426	0.14%
2018/05/04	18	55.08	17	54.38	54.20	1	1,421	0.07%
2018/05/03	19	58.24	22	56.62	56.20	-3	1,404	-0.21%
2018/05/02	1	58.60	1	59.00	58.10	0	1,393	0.00%
2018/04/30	1	59.00	0	0.00	58.60	1	1,401	0.07%
2018/04/27	1	58.50	1	57.70	57.70	0	1,410	0.00%
2018/04/26	2	59.70	2	59.10	57.90	0	1,412	0.00%
2018/04/25	2	58.60	2	59.25	60.30	0	1,402	0.00%
2018/04/24	1	62.90	1	60.90	60.00	0	1,397	0.00%
2018/04/23	1	62.30	1	62.20	62.40	0	1,401	0.00%
2018/04/20	1	62.30	1	61.80	61.00	0	1,402	0.00%
2018/04/19	6	61.32	6	62.28	61.60	0	1,407	0.00%
2018/04/18	1	60.10	2	60.45	60.90	-1	1,417	-0.07%
2018/04/17	2	60.55	2	60.70	59.60	0	1,425	0.00%
2018/04/16	0	0.00	2	63.95	62.50	-2	1,457	-0.14%
2018/04/13	2	65.10	1	65.50	63.40	1	1,459	0.07%
2018/04/12	1	64.50	1	65.00	65.00	0	1,433	0.00%
2018/04/11	11	64.03	10	62.63	64.20	1	1,419	0.07%
2018/04/10	1	64.10	1	64.70	64.00	0	1,381	0.00%
2018/04/09	5	65.94	13	69.68	69.90	-8	1,295	-0.62%
2018/04/03	0	0.00	3	62.67	63.60	-3	1,190	-0.25%
2018/04/02	1	63.20	2	62.90	61.70	-1	1,165	-0.09%
2018/03/31	1	63.10	0	0.00	63.10	1	1,145	0.09%
2018/03/30	1	62.90	1	62.90	62.80	0	1,126	0.00%
2018/03/29	2	62.20	19	63.60	63.10	-17	1,103	-1.54%
2018/03/28	1	61.00	0	0.00	61.00	1	1,026	0.10%
2018/03/27	17	62.36	8	62.09	61.40	9	1,006	0.89%
2018/03/26	8	59.58	0	0.00	60.80	8	925	0.86%
2018/03/23	4	57.03	4	56.63	57.10	0	882	0.00%
2018/03/22	6	58.12	12	57.04	56.90	-6	872	-0.69%
2018/03/21	19	59.91	13	59.05	58.50	6	860	0.70%
2018/03/20	1	59.50	0	0.00	59.70	1	839	0.12%
2018/03/19	6	59.97	0	0.00	60.00	6	827	0.73%
2018/03/16	6	56.53	2	56.15	59.30	4	771	0.52%
2018/03/15	1	55.00	0	0.00	55.10	1	719	0.14%
2018/03/13	0	0.00	1	53.40	53.90	-1	704	-0.14%
2018/03/12	30	54.23	30	52.90	53.00	0	697	0.00%
2018/03/09	1	57.10	3	57.27	56.80	-2	657	-0.30%
2018/03/08	3	57.50	2	57.90	57.30	1	656	0.15%
2018/03/07	2	57.15	2	57.65	57.40	0	653	0.00%
2018/03/06	1	55.40	55	55.72	57.30	-54	631	-8.54%
2018/02/12	1	51.60	0	0.00	51.60	1	626	0.16%
2018/02/06	1	51.00	0	0.00	50.30	1	642	0.16%
2018/02/01	0	0.00	3	57.30	55.80	-3	615	-0.49%
2018/01/30	0	0.00	8	58.20	58.00	-8	616	-1.30%
2018/01/29	0	0.00	4	59.10	58.80	-4	613	-0.65%
2018/01/26	0	0.00	10	59.90	59.30	-10	611	-1.64%
2018/01/25	0	0.00	10	59.75	59.50	-10	614	-1.63%
2018/01/23	21	60.83	0	0.00	60.20	21	601	3.49%
2018/01/22	5	60.00	0	0.00	60.30	5	590	0.85%
2018/01/17	1	58.20	35	57.97	57.70	-34	591	-5.75%
2018/01/10	3	61.10	0	0.00	61.10	3	532	0.56%
2018/01/08	1	68.90	0	0.00	70.10	1	469	0.21%
2018/01/02	0	0.00	1	70.50	70.50	-1	466	-0.21%