台耀 (4746)-國票-長城券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	102.00	6	101.50	102.00	0	3,690	0.00%
2024/04/18	2	105.00	0	0.00	106.50	2	3,818	0.05%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0	0.00	6	108.00	107.50	-6	3,922	-0.15%
2024/04/15	1	110.00	2	110.00	110.00	-1	3,978	-0.03%
2024/04/11	0	0.00	1.1	118.32	115.00	-1.1	4,176	-0.03%
2024/04/10	0.1	115.50	7	115.57	115.50	-6.9	4,106	-0.17%
2024/04/09	2	110.50	1	110.00	110.00	1	4,028	0.02%
2024/04/08	11	107.91	0	0.00	106.00	11	3,973	0.28%
2024/04/03	0	0.00	21	114.52	116.50	-21	3,832	-0.55%
2024/04/01	10	112.00	1	112.00	111.50	9	3,770	0.24%
2024/03/29	1	110.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	1	110.50	2	112.75	109.00	-1	3,720	-0.03%
2024/03/27	11	111.23	3	111.00	112.00	8	3,695	0.22%
2024/03/26	0	0.00	0.2	105.75	103.50	-0.2	3,591	-0.01%
2024/03/25	0.1	102.00	0	0.00	102.50	0.1	3,593	0.00%
2024/03/22	0.1	100.50	0	0.00	100.50	0.1	3,618	0.00%
2024/03/08	0	0.00	1	104.50	102.00	-1	4,021	-0.02%
2024/03/06	2	107.25	0	0.00	104.00	2	4,063	0.05%
2024/03/05	1	111.50	2	113.75	110.00	-1	4,017	-0.02%
2024/02/29	0	110.50	0	0.00	110.00	0	4,216	0.00%
2024/02/27	2	112.00	1	114.00	110.50	1	4,228	0.02%
2024/02/26	0	0.00	2	113.25	113.00	-2	4,273	-0.05%
2024/02/22	1	109.00	0	0.00	108.50	1	4,389	0.02%
2024/02/21	0	0.00	6	111.67	112.00	-6	4,529	-0.13%
2024/02/20	5	106.00	0	0.00	106.00	5	4,566	0.11%
2024/02/16	4	107.75	0	0.00	106.00	4	4,660	0.09%
2024/02/15	3	112.50	3	108.50	108.50	0	4,724	0.00%
2024/02/05	1	110.50	3	109.50	112.50	-2	4,749	-0.04%
2024/01/31	1	112.50	0	0.00	112.50	1	4,691	0.02%
2024/01/30	0	0.00	1	115.00	114.00	-1	4,668	-0.02%
2024/01/29	1	115.00	1	116.50	115.50	0	4,641	0.00%
2024/01/26	2	117.25	5	118.80	117.00	-3	4,593	-0.07%
2024/01/25	1	114.50	3	114.33	116.00	-2	4,495	-0.04%
2024/01/24	6.5	115.27	12	116.17	116.50	-5.5	4,453	-0.12%
2024/01/23	12	114.96	12	115.25	114.50	0	4,426	0.00%
2024/01/22	9	113.39	1	114.00	114.00	8	4,394	0.18%
2024/01/19	11	116.09	5	117.70	116.50	6	4,347	0.14%
2024/01/18	3	109.33	21	111.17	114.50	-18	4,035	-0.45%
2024/01/17	6	104.33	7	105.86	106.50	-1	3,783	-0.03%
2024/01/16	8	104.69	7	104.71	106.00	1	3,725	0.03%
2024/01/15	4	103.00	10	103.80	104.50	-6	3,675	-0.16%
2024/01/12	6	102.67	4	103.38	101.00	2	3,643	0.05%
2024/01/11	9	104.50	14	105.07	104.00	-5	3,622	-0.14%
2024/01/10	3	103.00	12	102.50	102.50	-9	3,552	-0.25%
2024/01/09	8	100.38	0	0.00	99.00	8	3,488	0.23%
2024/01/08	8	103.38	4	103.50	103.00	4	3,406	0.12%
2024/01/05	0	0.00	2	102.00	106.00	-2	3,282	-0.06%
2024/01/04	7	99.30	3	99.50	99.50	4	3,150	0.13%
2024/01/02	0	0.00	1	103.00	102.00	-1	3,135	-0.03%
2023/12/28	1	100.50	6	101.18	99.00	-5	3,058	-0.16%
2023/12/27	0	0.00	1	97.90	98.20	-1	3,040	-0.03%
2023/12/25	2	95.30	0	0.00	95.20	2	3,026	0.07%
2023/12/22	5	95.60	0	0.00	95.30	5	3,021	0.17%
2023/12/20	2	97.60	2	99.50	97.30	0	3,004	0.00%
2023/12/19	2	97.90	1	100.00	96.50	1	2,960	0.03%
2023/12/18	2	101.50	1	101.00	99.70	1	2,935	0.03%
2023/12/15	1	96.10	0	0.00	98.90	1	2,873	0.03%
2023/12/12	5	100.00	0	0.00	99.80	5	2,901	0.17%
2023/12/07	0	0.00	6	104.17	104.50	-6	2,983	-0.20%
2023/12/06	5	101.80	1	103.00	101.50	4	3,014	0.13%
2023/12/05	0	0.00	11	107.45	107.00	-11	2,929	-0.38%
2023/12/04	12	105.75	0	0.00	106.00	12	2,938	0.41%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,885	-0.03%
2023/11/28	4	101.63	3	102.50	102.50	1	2,953	0.03%
2023/11/27	14	102.96	13	104.50	101.00	1	2,876	0.03%
2023/11/21	0	0.00	1	99.60	98.50	-1	2,607	-0.04%
2023/11/20	0	0.00	7	97.00	99.00	-7	2,504	-0.28%
2023/11/15	0	0.00	47	92.48	91.10	-47	2,235	-2.10%
2023/11/14	0	0.00	3	89.90	90.80	-3	2,220	-0.14%
2023/11/13	1	81.50	0	0.00	83.60	1	2,285	0.04%
2023/11/10	2	86.00	0	0.00	86.00	2	2,261	0.09%
2023/11/06	0	0.00	5	86.80	87.30	-5	2,563	-0.20%
2023/11/03	3	87.20	15	86.90	86.30	-12	2,642	-0.45%
2023/10/25	0	0.00	2	86.00	85.70	-2	4,505	-0.04%
2023/10/24	0	0.00	6	84.12	85.00	-6	4,660	-0.13%
2023/10/17	1	80.60	0	0.00	79.80	1	5,903	0.02%
2023/10/06	1	84.00	2	84.10	83.80	-1	6,800	-0.01%
2023/10/03	1	85.80	0	0.00	85.90	1	7,333	0.01%
2023/09/28	0	0.00	2	87.20	87.70	-2	7,756	-0.03%
2023/09/22	22	86.04	0	0.00	85.90	22	8,060	0.27%
2023/09/20	2	88.70	0	0.00	88.00	2	9,095	0.02%
2023/09/18	20	92.00	2	92.50	92.20	18	9,351	0.19%
2023/09/14	3	91.10	2	93.70	93.40	1	9,306	0.01%
2023/09/13	0	0.00	5	90.74	92.30	-5	9,252	-0.05%
2023/09/08	4	90.80	0	0.00	90.00	4	9,148	0.04%
2023/09/07	0	0.00	5	92.00	91.80	-5	9,120	-0.05%
2023/09/01	1	87.70	0	0.00	87.70	1	9,162	0.01%
2023/08/31	2	85.80	0	0.00	85.80	2	9,093	0.02%
2023/08/28	7	82.97	0	0.00	83.30	7	9,112	0.08%
2023/08/22	1	88.80	0	0.00	88.40	1	9,340	0.01%
2023/08/21	0	0.00	5	90.00	90.00	-5	9,440	-0.05%
2023/08/18	4	92.05	3	90.57	88.50	1	9,500	0.01%
2023/08/14	7	86.61	0	0.00	85.80	7	9,388	0.07%
2023/08/11	3	90.20	0	0.00	90.60	3	9,451	0.03%
2023/08/08	4	95.45	2	95.00	95.00	2	9,264	0.02%
2023/08/07	2	95.30	2	96.20	97.20	0	9,249	0.00%
2023/08/04	15	99.53	4	98.30	97.40	11	9,165	0.12%
2023/08/02	19	115.89	7	119.29	108.00	12	8,860	0.14%
2023/08/01	1	108.00	12	105.38	111.50	-11	8,127	-0.14%
2023/07/31	0	0.00	1	102.00	101.50	-1	7,848	-0.01%
2023/07/28	6	97.90	2	99.00	97.80	4	7,967	0.05%
2023/07/27	2	98.00	0	0.00	101.50	2	8,353	0.02%
2023/07/26	8	97.33	1	98.60	97.00	7	8,313	0.08%
2023/07/25	5	99.80	2	99.00	101.00	3	8,235	0.04%
2023/07/21	8	104.19	6	105.17	102.00	2	7,834	0.03%
2023/07/19	2	102.25	5	103.90	102.50	-3	7,126	-0.04%
2023/07/18	0	0.00	1	103.50	96.60	-1	6,872	-0.01%
2023/07/17	8	100.44	10.1	101.20	101.00	-2.1	6,731	-0.03%
2023/07/14	3.1	95.45	26	97.96	98.80	-22.9	6,598	-0.35%
2023/07/13	0	0.00	21	94.83	95.00	-21	6,457	-0.33%
2023/07/12	14	93.09	0	0.00	91.50	14	6,384	0.22%
2023/07/11	14	96.85	1	95.30	95.30	13	6,303	0.21%
2023/07/10	2	96.30	10	96.43	95.80	-8	6,161	-0.13%
2023/07/07	16	92.44	6	93.52	92.50	10	5,958	0.17%
2023/07/06	7	92.64	3.1	92.61	90.60	3.9	5,858	0.07%
2023/07/05	0.1	90.00	0	0.00	88.70	0.1	5,761	0.00%
2023/07/03	2	91.50	0	0.00	90.90	2	5,949	0.03%
2023/06/30	1	91.50	2	92.10	92.40	-1	5,936	-0.02%
2023/06/29	3	93.27	1	98.20	91.10	2	5,938	0.03%
2023/06/28	8	96.64	6	95.30	95.30	2	5,679	0.04%
2023/06/27	0	0.00	5	95.94	96.80	-5	4,971	-0.10%
2023/06/15	1	86.10	10	86.60	86.60	-9	4,749	-0.19%
2023/06/13	6	87.53	1	87.50	86.90	5	4,746	0.11%
2023/06/12	0	0.00	20	88.60	88.40	-20	4,731	-0.42%
2023/06/09	10	90.00	0	0.00	90.30	10	4,710	0.21%
2023/06/08	0	0.00	33	88.85	88.20	-33	4,674	-0.71%
2023/06/07	3	88.07	17	88.31	88.60	-14	4,648	-0.30%
2023/06/06	11	85.74	0	0.00	85.60	11	4,675	0.24%
2023/06/05	3	84.80	9	85.60	85.60	-6	4,751	-0.13%
2023/06/02	0	0.00	15	84.01	83.90	-15	4,776	-0.31%
2023/05/30	20	86.59	0	0.00	86.60	20	4,850	0.41%
2023/05/26	3	87.90	1	90.80	83.80	2	4,824	0.04%
2023/05/25	9	91.98	1.7	92.12	91.50	7.3	4,718	0.15%
2023/05/24	1	91.70	1	90.00	90.80	0	4,635	0.00%
2023/05/23	5	89.70	0	0.00	90.40	5	4,615	0.11%
2023/05/19	6	86.33	1	85.30	85.30	5	4,609	0.11%
2023/05/18	0	0.00	3	88.70	87.10	-3	4,578	-0.07%
2023/05/17	13	91.28	0	0.00	89.70	13	4,511	0.29%
2023/05/16	1	86.70	0	0.00	88.50	1	4,374	0.02%
2023/05/15	0	0.00	1	85.30	86.50	-1	4,355	-0.02%
2023/05/12	3	88.43	2	88.80	88.40	1	4,351	0.02%
2023/05/10	16	90.83	0	0.00	90.70	16	4,360	0.37%
2023/05/09	12	92.47	22	91.93	89.20	-10	4,467	-0.22%
2023/05/08	7	92.80	0	0.00	92.60	7	4,539	0.15%
2023/05/05	0	0.00	2	93.40	92.20	-2	4,588	-0.04%
2023/05/04	7	97.39	0	0.00	94.40	7	4,560	0.15%
2023/05/03	13	95.58	11	96.59	95.70	2	4,354	0.05%
2023/05/02	20	90.98	5	91.00	91.50	15	3,963	0.38%
2023/04/28	0	0.00	12	82.56	83.20	-12	3,896	-0.31%
2023/04/26	1	77.20	1	79.00	78.40	0	3,947	0.00%
2023/04/25	2	79.55	0	0.00	79.30	2	4,023	0.05%
2023/04/24	9.1	81.21	0	0.00	80.80	9.1	4,032	0.23%
2023/04/19	5	83.50	0	0.00	83.60	5	4,067	0.12%
2023/04/18	1	84.20	0	0.00	83.90	1	4,087	0.02%
2023/04/17	0.3	87.00	0	0.00	86.50	0.3	4,090	0.01%
2023/04/14	1	86.00	3	86.30	85.40	-2	4,122	-0.05%
2023/04/13	1	87.20	2	86.80	86.90	-1	4,157	-0.02%
2023/04/12	1	87.00	0	0.00	87.50	1	4,150	0.02%
2023/04/07	0	0.00	2	82.40	82.90	-2	4,270	-0.05%
2023/04/06	7	79.29	3	80.33	79.30	4	4,379	0.09%
2023/03/31	2	77.10	2	76.20	76.70	0	4,412	0.00%
2023/03/30	0	0.00	1	76.80	75.60	-1	4,640	-0.02%
2023/03/29	1	74.90	0	0.00	73.70	1	4,937	0.02%
2023/03/27	1	70.90	0	0.00	72.20	1	6,035	0.02%
2023/03/24	0.2	69.70	0	0.00	70.10	0.2	6,303	0.00%
2023/03/22	0.1	69.60	0	0.00	67.80	0.1	6,554	0.00%
2023/03/17	0.1	69.40	0	0.00	69.80	0.1	6,679	0.00%
2023/03/09	1	71.60	0	0.00	71.60	1	7,002	0.01%
2023/03/08	3	77.27	3	77.70	76.10	0	6,936	0.00%
2023/03/02	0	0.00	94	74.77	74.10	-94	6,749	-1.39%
2023/03/01	94	74.37	0	0.00	73.60	94	6,672	1.41%
2023/02/22	2	70.80	1	71.10	70.60	1	6,541	0.02%
2023/02/21	1	70.70	2	71.40	72.00	-1	6,500	-0.02%
2023/02/20	2	70.30	3	70.43	70.20	-1	6,431	-0.02%
2023/02/09	0	0.00	2	70.40	69.70	-2	6,265	-0.03%
2023/02/07	2	68.00	0	0.00	69.70	2	6,139	0.03%
2023/02/06	2	71.35	2	70.80	71.10	0	5,986	0.00%
2023/02/03	6	70.00	6	69.60	69.60	0	5,837	0.00%
2023/02/02	4	68.73	6	67.73	68.20	-2	5,730	-0.03%
2023/02/01	2	65.25	2	65.65	65.10	0	5,649	0.00%
2023/01/31	2	65.10	0	0.00	64.90	2	5,584	0.04%
2023/01/30	0	0.00	13	68.00	66.40	-13	5,485	-0.24%
2023/01/17	0	0.00	1	67.30	67.20	-1	5,425	-0.02%
2023/01/16	1	66.10	0	0.00	66.50	1	5,364	0.02%
2023/01/11	0	0.00	1	66.50	64.20	-1	5,154	-0.02%
2023/01/10	0	0.00	7	65.90	65.10	-7	5,120	-0.14%
2023/01/05	1	67.80	0	0.00	67.60	1	4,989	0.02%
2022/12/29	1	71.20	0	0.00	73.20	1	4,739	0.02%
2022/12/28	17	71.56	17	72.05	71.20	0	4,649	0.00%
2022/12/27	2	74.00	3	74.20	75.20	-1	4,499	-0.02%
2022/12/23	22	73.54	23	74.11	73.10	-1	4,021	-0.02%
2022/12/22	4	72.33	2	74.65	75.20	2	3,813	0.05%
2022/12/21	2	76.00	4	76.83	76.70	-2	3,526	-0.06%
2022/12/20	13	78.12	10	77.00	77.50	3	3,120	0.10%
2022/12/19	53	76.25	51	77.53	79.20	2	2,683	0.07%
2022/12/16	3	70.80	31	71.10	74.30	-28	1,923	-1.46%
2022/12/15	52	67.33	5	66.88	67.60	47	1,606	2.93%
2022/12/14	5	61.90	7	60.93	61.50	-2	1,416	-0.14%
2022/12/13	1	65.20	0	0.00	65.90	1	1,299	0.08%
2022/12/12	1	65.60	1	66.00	65.20	0	1,207	0.00%
2022/12/06	0	0.00	1	68.50	69.00	-1	979	-0.10%
2022/12/05	1	64.60	1	63.70	69.00	0	837	0.00%
2022/12/02	1	63.10	0	0.00	62.80	1	700	0.14%
2022/11/28	0	0.00	2	59.20	59.00	-2	667	-0.30%
2022/11/14	0	0.00	1	51.60	53.50	-1	1,102	-0.09%
2022/10/11	0	0.00	1	48.70	48.25	-1	1,269	-0.08%
2022/09/30	1	47.60	0	0.00	48.90	1	1,231	0.08%
2022/09/28	0	0.00	1	49.10	47.30	-1	1,228	-0.08%
2022/09/22	1	53.00	0	0.00	54.00	1	1,239	0.08%
2022/09/01	2	59.90	0	0.00	60.00	2	1,264	0.16%
2022/08/31	1	60.70	0	0.00	59.90	1	1,244	0.08%
2022/08/26	0	0.00	11	60.33	60.30	-11	1,119	-0.98%
2022/08/25	0	0.00	10	60.10	59.40	-10	1,042	-0.96%
2022/08/24	21	59.87	0	0.00	59.10	21	1,011	2.08%
2022/08/23	1	57.90	1	57.80	57.20	0	935	0.00%
2022/08/22	3	58.47	3	59.50	59.00	0	875	0.00%
2022/08/16	1	54.60	3	54.70	54.40	-2	692	-0.29%
2022/08/11	4	54.50	2	54.85	53.20	2	664	0.30%
2022/06/24	0	0.00	2	50.50	50.40	-2	1,750	-0.11%
2022/06/22	0	0.00	1	49.70	49.55	-1	1,730	-0.06%
2022/05/17	0	0.00	5	50.00	49.85	-5	1,616	-0.31%
2022/05/11	5	58.00	11	55.10	55.30	-6	1,568	-0.38%
2022/04/27	0	0.00	1	63.00	64.90	-1	1,380	-0.07%
2022/04/26	1	66.20	1	65.20	64.60	0	1,350	0.00%
2022/04/25	1	65.20	3	67.03	63.30	-2	1,289	-0.16%
2022/04/22	4	67.90	1	67.70	66.80	3	1,235	0.24%
2022/04/21	1	68.00	2	69.15	68.20	-1	1,187	-0.08%
2022/04/20	2	65.95	5	66.90	68.10	-3	1,078	-0.28%
2022/04/19	1	65.60	2	66.75	64.40	-1	958	-0.10%
2022/04/18	1	67.40	5	66.50	65.30	-4	889	-0.45%
2022/04/15	5	65.90	2	63.15	64.20	3	740	0.41%
2022/04/14	1	62.20	1	62.60	62.00	0	599	0.00%
2022/04/12	1	57.60	0	0.00	57.80	1	552	0.18%
2022/04/11	2	60.50	2	61.30	60.30	0	534	0.00%
2022/04/08	1	58.80	2	58.55	59.70	-1	510	-0.20%
2022/04/07	1	58.20	0	0.00	57.60	1	492	0.20%
2022/03/01	0	0.00	1	57.90	58.10	-1	808	-0.12%
2022/02/24	1	57.00	1	56.90	56.00	0	845	0.00%
2022/02/22	1	58.20	2	57.10	57.40	-1	870	-0.11%
2022/02/18	1	57.80	0	0.00	57.90	1	882	0.11%
2022/02/16	1	58.70	1	59.50	58.70	0	909	0.00%
2022/02/11	0	0.00	1	58.30	57.90	-1	943	-0.11%
2022/01/25	3	54.77	3	54.50	54.10	0	985	0.00%
2022/01/20	0	0.00	1	56.90	56.60	-1	1,026	-0.10%
2022/01/19	1	56.70	1	57.10	56.50	0	1,038	0.00%
2022/01/18	1	57.10	0	0.00	57.10	1	1,043	0.10%
2022/01/10	1	60.20	1	61.00	60.20	0	1,054	0.00%
2022/01/06	0	0.00	1	60.40	60.30	-1	1,044	-0.10%
2022/01/05	1	61.20	0	0.00	60.50	1	1,040	0.10%
2021/12/29	0	0.00	1	60.70	60.70	-1	1,077	-0.09%
2021/12/28	6	60.85	4	61.15	61.00	2	1,088	0.18%
2021/12/27	4	61.70	2	61.95	61.20	2	1,095	0.18%
2021/12/20	1	58.50	1	59.10	58.80	0	1,053	0.00%
2021/12/08	0	0.00	3	58.63	58.60	-3	1,056	-0.28%
2021/12/07	0	0.00	1	57.20	57.30	-1	1,032	-0.10%
2021/12/03	0	0.00	15	55.60	56.30	-15	1,061	-1.41%
2021/12/02	0	0.00	352	55.80	55.40	-352	1,110	-31.71%	大賣/鉅額交易
2021/12/01	0	0.00	135	56.08	55.70	-135	1,112	-12.13%	大賣/鉅額交易
2021/11/30	1	56.10	0	0.00	56.00	1	1,115	0.09%
2021/11/29	1	56.90	0	0.00	56.50	1	1,117	0.09%
2021/11/26	0	0.00	241	58.27	57.30	-241	1,091	-22.07%	大賣/鉅額交易
2021/11/25	0	0.00	105	58.00	57.80	-105	1,065	-9.85%	大賣/鉅額交易
2021/11/24	0	0.00	301	56.30	57.90	-301	1,058	-28.43%	大賣/鉅額交易
2021/11/22	0	0.00	606	56.97	57.20	-606	1,037	-58.39%	大賣/鉅額交易
2021/11/19	0	0.00	154	57.51	56.60	-154	1,029	-14.96%	大賣/鉅額交易
2021/11/18	0	0.00	240	57.51	57.50	-240	1,032	-23.25%	大賣/鉅額交易
2021/11/17	0	0.00	210	56.84	57.40	-210	1,035	-20.27%	大賣/鉅額交易
2021/11/16	0	0.00	251	57.28	56.40	-251	1,042	-24.08%	大賣/鉅額交易
2021/11/15	1	57.20	48	57.61	57.20	-47	1,060	-4.43%
2021/11/12	4	58.03	1	57.90	57.60	3	1,088	0.28%
2021/11/08	20	59.95	0	0.00	59.90	20	1,213	1.65%
2021/11/03	0	0.00	1	60.50	60.30	-1	1,357	-0.07%
2021/11/02	0	0.00	1	60.20	59.80	-1	1,518	-0.07%
2021/10/29	5	59.48	3	59.30	59.20	2	1,529	0.13%
2021/10/26	0	0.00	1	58.00	57.90	-1	1,530	-0.07%
2021/10/22	1	58.70	0	0.00	58.20	1	1,552	0.06%
2021/10/14	0	0.00	2	59.80	59.60	-2	1,930	-0.10%
2021/10/13	1	59.10	2	58.25	57.90	-1	1,946	-0.05%
2021/10/08	5	62.46	0	0.00	62.30	5	2,029	0.25%
2021/10/05	0	0.00	5	57.06	59.10	-5	2,152	-0.23%
2021/09/23	0	0.00	3	63.80	63.10	-3	2,483	-0.12%
2021/09/17	3	63.30	0	0.00	63.20	3	2,544	0.12%
2021/09/13	5	66.10	0	0.00	66.30	5	2,723	0.18%
2021/09/08	0	0.00	1	65.80	65.60	-1	2,982	-0.03%
2021/09/07	1	67.90	1	68.00	67.60	0	3,070	0.00%
2021/09/02	0	0.00	1	66.20	66.10	-1	3,406	-0.03%
2021/08/26	0	0.00	1	68.10	67.90	-1	3,601	-0.03%
2021/08/18	0	0.00	1	68.60	70.10	-1	5,595	-0.02%
2021/08/16	1	73.00	0	0.00	72.90	1	6,513	0.02%
2021/08/09	1	74.20	0	0.00	74.20	1	8,252	0.01%
2021/08/06	2	75.35	1	72.80	73.40	1	8,599	0.01%
2021/08/05	1	69.80	0	0.00	69.80	1	8,530	0.01%
2021/07/26	0	0.00	2	69.40	69.40	-2	8,952	-0.02%
2021/07/21	50	81.00	50	75.28	71.20	0	8,925	0.00%
2021/07/20	0	0.00	15	76.64	78.80	-15	8,731	-0.17%
2021/07/16	1	71.80	1	73.70	70.60	0	8,707	0.00%
2021/07/13	5	68.80	0	0.00	68.70	5	8,621	0.06%
2021/07/06	0	0.00	1	75.20	75.00	-1	8,627	-0.01%
2021/07/05	51	75.25	0	0.00	76.60	51	8,659	0.59%
2021/07/01	1	79.90	0	0.00	78.60	1	8,856	0.01%
2021/06/29	10	79.00	0	0.00	78.80	10	8,770	0.11%
2021/06/25	0	0.00	12	80.62	79.70	-12	8,768	-0.14%
2021/06/24	0	0.00	2	81.35	81.10	-2	8,851	-0.02%
2021/06/23	15	81.97	0	0.00	82.00	15	8,944	0.17%
2021/06/21	0	0.00	1	79.90	79.60	-1	9,892	-0.01%
2021/06/18	1	83.80	2	83.20	83.20	-1	10,097	-0.01%
2021/06/16	1	84.90	2	84.90	83.60	-1	9,989	-0.01%
2021/06/15	7	91.46	5	91.72	89.50	2	9,956	0.02%
2021/06/11	1	103.00	1	102.50	97.50	0	9,777	0.00%
2021/06/10	2	98.80	5	97.50	100.00	-3	9,674	-0.03%
2021/06/09	29	92.00	0	0.00	94.30	29	9,567	0.30%
2021/06/08	29	92.06	0	0.00	91.60	29	9,538	0.30%
2021/06/07	29	92.10	4	94.80	92.50	25	9,507	0.26%
2021/06/04	31	91.95	0	0.00	91.00	31	9,457	0.33%
2021/06/03	1	92.50	0	0.00	91.50	1	9,490	0.01%
2021/06/02	0	0.00	19	93.13	92.00	-19	9,474	-0.20%
2021/06/01	24	95.87	4	91.18	97.20	20	9,441	0.21%
2021/05/31	3	95.63	2	93.50	93.50	1	9,304	0.01%
2021/05/28	9	104.28	14	101.57	98.30	-5	9,140	-0.05%
2021/05/27	15	98.93	44	99.70	102.00	-29	8,519	-0.34%
2021/05/26	2	88.30	2	92.50	92.90	0	7,719	0.00%
2021/05/25	223	89.43	15	88.03	84.50	208	7,515	2.77%	大買/鉅額交易
2021/05/24	2,297	88.96	0	0.00	89.90	2,297	6,765	33.95%	大買/鉅額交易
2021/05/21	6	78.35	324	77.19	81.80	-318	6,665	-4.77%	大賣/鉅額交易
2021/05/20	0	0.00	52	72.09	74.40	-52	6,332	-0.82%
2021/05/19	367	69.75	3	68.40	67.70	364	6,121	5.95%	大買/鉅額交易
2021/05/18	38	67.68	7	69.30	69.00	31	5,866	0.53%
2021/05/17	0	0.00	56	68.68	70.50	-56	5,407	-1.04%
2021/05/14	15	63.03	1	63.90	64.10	14	5,017	0.28%
2021/05/13	1	58.00	1	57.90	58.30	0	4,590	0.00%
2021/05/12	48	61.35	48	57.83	56.50	0	4,486	0.00%
2021/05/11	0	0.00	3	58.77	58.80	-3	4,263	-0.07%
2021/04/28	3	59.00	3	57.60	57.60	0	3,961	0.00%
2021/04/27	1	59.10	1	58.30	58.30	0	3,944	0.00%
2021/04/14	0	0.00	1	57.00	57.90	-1	3,714	-0.03%
2021/04/13	1	59.20	0	0.00	59.00	1	3,681	0.03%
2021/04/12	10	61.20	10	61.70	60.50	0	3,630	0.00%
2021/04/09	20	60.31	0	0.00	59.80	20	3,564	0.56%
2021/04/08	1	62.80	7	61.81	59.90	-6	3,508	-0.17%
2021/04/07	1	59.70	30	61.00	61.00	-29	3,241	-0.89%
2021/04/06	2	56.50	1	56.20	55.50	1	3,180	0.03%
2021/04/01	2	56.90	0	0.00	56.60	2	3,154	0.06%
2021/03/31	15	57.36	0	0.00	56.80	15	3,129	0.48%
2021/03/30	1	56.60	0	0.00	57.40	1	3,103	0.03%
2021/03/29	31	57.15	2	57.75	57.50	29	3,051	0.95%
2021/03/25	5	58.82	8	60.33	56.20	-3	2,836	-0.11%
2021/03/24	14	60.08	54	60.11	60.30	-40	2,468	-1.62%
2021/03/23	3	55.53	16	56.14	56.60	-13	1,750	-0.74%
2021/03/22	12	51.88	31	52.41	51.50	-19	1,469	-1.29%
2021/03/19	11	52.30	2	53.00	51.90	9	1,450	0.62%
2021/03/18	13	50.62	17	51.91	52.10	-4	1,391	-0.29%
2021/03/17	2	50.00	2	50.30	50.20	0	1,312	0.00%
2021/03/16	5	49.29	3	49.05	49.05	2	1,310	0.15%
2021/03/15	12	50.24	12	49.52	49.50	0	1,332	0.00%
2021/03/11	5	50.80	5	50.40	50.40	0	1,350	0.00%
2021/03/10	2	50.50	2	50.90	50.60	0	1,345	0.00%
2021/03/09	0	0.00	1	51.40	51.50	-1	1,322	-0.08%
2021/03/08	8	48.27	8	48.65	48.20	0	1,267	0.00%
2021/03/05	3	47.10	3	47.60	47.55	0	1,250	0.00%
2021/03/04	3	50.00	3	49.70	49.70	0	1,225	0.00%
2021/03/03	30	49.23	0	0.00	50.00	30	1,222	2.45%
2021/03/02	5	51.48	5	49.35	49.35	0	1,211	0.00%
2021/02/26	9	51.02	5	51.34	51.10	4	1,197	0.33%
2021/02/25	6	52.72	6	51.98	51.40	0	1,190	0.00%
2021/02/24	9	52.77	9	53.14	52.70	0	1,160	0.00%
2021/02/23	31	53.54	10	52.00	52.40	21	1,121	1.87%
2021/02/22	7	54.07	28	56.21	54.80	-21	1,010	-2.08%
2021/02/19	1	52.20	7	52.33	52.80	-6	825	-0.73%
2021/02/18	0	0.00	4	48.00	48.60	-4	764	-0.52%
2021/01/28	0	0.00	1	46.55	46.85	-1	778	-0.13%
2021/01/27	0	0.00	2	46.25	47.00	-2	769	-0.26%
2021/01/26	0	0.00	1	45.00	44.75	-1	750	-0.13%
2021/01/25	0	0.00	2	45.50	45.20	-2	752	-0.27%
2021/01/22	2	43.15	10	43.70	43.25	-8	740	-1.08%
2021/01/21	0	0.00	4	44.08	44.00	-4	739	-0.54%
2021/01/20	0	0.00	4	44.75	44.55	-4	744	-0.54%
2021/01/15	1	44.85	1	45.05	44.85	0	774	0.00%
2021/01/14	1	45.50	1	45.55	45.40	0	770	0.00%
2021/01/12	3	46.15	0	0.00	46.25	3	770	0.39%
2020/12/30	0	0.00	2	46.95	46.70	-2	792	-0.25%
2020/12/22	0	0.00	1	47.20	47.20	-1	880	-0.11%
2020/12/16	0	0.00	1	45.55	45.55	-1	948	-0.11%
2020/12/15	1	45.05	0	0.00	45.05	1	956	0.10%
2020/12/09	1	46.50	0	0.00	46.35	1	1,010	0.10%
2020/12/08	1	47.55	1	48.35	47.60	0	997	0.00%
2020/12/07	2	47.90	0	0.00	47.80	2	1,007	0.20%
2020/12/04	1	49.80	3	49.75	49.75	-2	1,028	-0.19%
2020/12/03	2	50.10	0	0.00	50.10	2	1,135	0.18%
2020/12/02	0	0.00	2	50.50	50.50	-2	1,215	-0.16%
2020/12/01	5	49.95	1	50.10	50.10	4	1,298	0.31%
2020/11/30	0	0.00	2	50.40	50.00	-2	1,315	-0.15%
2020/11/26	5	49.37	0	0.00	49.30	5	1,318	0.38%
2020/11/24	2	49.45	0	0.00	49.50	2	1,416	0.14%
2020/11/23	6	49.95	0	0.00	50.20	6	1,431	0.42%
2020/11/20	8	50.04	0	0.00	49.90	8	1,444	0.55%
2020/11/19	0	0.00	1	50.50	50.30	-1	1,458	-0.07%
2020/11/17	1	49.60	0	0.00	49.60	1	1,498	0.07%
2020/11/13	0	0.00	3	49.75	49.70	-3	1,636	-0.18%
2020/11/06	1	48.70	0	0.00	48.50	1	2,228	0.04%
2020/11/05	0	0.00	1	49.25	48.80	-1	2,255	-0.04%
2020/10/28	1	48.55	0	0.00	48.40	1	2,470	0.04%
2020/10/26	1	49.25	0	0.00	49.25	1	2,509	0.04%
2020/10/23	1	49.35	3	49.73	49.95	-2	2,535	-0.08%
2020/10/16	2	48.60	0	0.00	48.50	2	2,677	0.07%
2020/10/15	1	48.75	0	0.00	48.85	1	2,711	0.04%
2020/10/14	1	49.10	0	0.00	49.10	1	2,782	0.04%
2020/10/12	1	49.55	0	0.00	49.50	1	2,916	0.03%
2020/10/08	4	50.19	0	0.00	50.00	4	2,985	0.13%
2020/10/06	2	51.20	8	51.03	51.30	-6	3,286	-0.18%
2020/09/30	5	49.70	0	0.00	50.10	5	3,551	0.14%
2020/09/25	0	0.00	1	49.05	49.00	-1	3,849	-0.03%
2020/09/22	10	51.40	0	0.00	51.20	10	4,057	0.25%
2020/09/21	0	0.00	3	52.37	51.90	-3	4,154	-0.07%
2020/09/17	1	52.20	2	51.75	51.30	-1	4,319	-0.02%
2020/09/16	1	50.90	0	0.00	50.90	1	4,342	0.02%
2020/09/14	1	51.10	0	0.00	51.00	1	4,510	0.02%
2020/09/10	1	51.10	0	0.00	51.30	1	5,318	0.02%
2020/09/09	1	51.80	3	52.90	51.80	-2	5,724	-0.03%
2020/09/08	2	52.40	1	52.20	53.20	1	5,832	0.02%
2020/09/07	0	0.00	1	52.20	50.90	-1	5,766	-0.02%
2020/09/04	3	50.33	3	51.33	50.00	0	5,753	0.00%
2020/09/03	1	49.55	0	0.00	49.70	1	5,732	0.02%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/08/28	4	51.65	0	0.00	51.20	4	5,864	0.07%
2020/08/27	0	0.00	1	50.40	49.85	-1	5,857	-0.02%
2020/08/25	0	0.00	4	49.90	49.95	-4	5,970	-0.07%
2020/08/24	0	0.00	80	49.81	49.55	-80	6,028	-1.33%
2020/08/20	0	0.00	5	49.76	48.80	-5	6,255	-0.08%
2020/08/19	5	53.78	0	0.00	52.30	5	6,433	0.08%
2020/08/18	12	55.91	2	54.30	53.70	10	6,508	0.15%
2020/08/17	98	56.80	5	56.28	55.60	93	6,696	1.39%
2020/08/14	0	0.00	18	57.44	57.60	-18	6,507	-0.28%
2020/08/12	0	0.00	1	51.80	52.00	-1	6,539	-0.02%
2020/08/11	1	51.80	1	52.20	52.00	0	6,725	0.00%
2020/08/07	2	53.40	3	54.00	53.50	-1	7,140	-0.01%
2020/08/06	2	53.20	0	0.00	52.70	2	7,470	0.03%
2020/08/04	5	52.28	0	0.00	52.70	5	7,982	0.06%
2020/08/03	1	51.60	1	52.30	52.60	0	8,226	0.00%
2020/07/28	1	48.40	1	48.90	47.65	0	9,584	0.00%
2020/07/17	1	51.30	1	51.00	51.00	0	10,676	0.00%
2020/07/16	1	53.70	3	53.47	53.50	-2	10,676	-0.02%
2020/07/15	0	0.00	1	54.50	53.00	-1	10,736	-0.01%
2020/07/14	5	54.82	25	55.30	54.30	-20	10,897	-0.18%
2020/07/13	70	56.95	89	57.72	57.20	-19	10,968	-0.17%
2020/07/10	2	56.90	1	56.70	57.10	1	10,869	0.01%
2020/07/09	25	57.00	10	57.75	57.00	15	10,970	0.14%
2020/07/08	29	57.26	8	56.70	56.60	21	10,983	0.19%
2020/07/07	2	55.00	1	56.10	54.90	1	10,920	0.01%
2020/07/06	4	57.30	3	57.70	57.50	1	10,861	0.01%
2020/07/03	5	56.58	5	56.92	56.40	0	10,769	0.00%
2020/07/02	1	55.00	33	54.71	54.60	-32	10,621	-0.30%
2020/07/01	1	54.70	0	0.00	54.50	1	10,586	0.01%
2020/06/30	3	55.63	1	56.20	55.20	2	10,558	0.02%
2020/06/29	34	54.02	3	54.83	55.30	31	10,480	0.30%
2020/06/24	9	51.26	6	51.60	51.60	3	10,414	0.03%
2020/06/23	1	53.40	0	0.00	53.40	1	10,363	0.01%
2020/06/22	2	54.85	0	0.00	54.20	2	10,356	0.02%
2020/06/19	3	55.50	0	0.00	54.70	3	10,408	0.03%
2020/06/18	5	59.28	60	59.15	57.50	-55	10,387	-0.53%
2020/06/17	71	58.38	23	59.04	59.20	48	10,082	0.48%
2020/06/16	48	56.03	59	56.14	56.80	-11	9,681	-0.11%
2020/06/15	25	51.95	5	53.30	54.50	20	9,324	0.21%
2020/06/12	3	49.10	2	49.95	49.60	1	9,310	0.01%
2020/06/11	1	48.80	4	49.44	48.80	-3	9,473	-0.03%
2020/06/10	3	52.27	0	0.00	52.00	3	9,594	0.03%
2020/06/09	0	0.00	3	50.90	51.60	-3	9,697	-0.03%
2020/06/08	3	51.20	0	0.00	50.10	3	10,135	0.03%
2020/06/05	0	0.00	10	49.80	51.20	-10	10,311	-0.10%
2020/06/04	10	48.91	0	0.00	49.00	10	10,350	0.10%
2020/06/03	0	0.00	1	48.70	49.05	-1	10,415	-0.01%
2020/06/01	9	50.73	11	51.77	50.50	-2	10,347	-0.02%
2020/05/29	5	50.72	6	51.63	50.70	-1	10,320	-0.01%
2020/05/28	1	51.80	17	50.96	51.30	-16	10,250	-0.16%
2020/05/27	8	52.90	16	53.06	51.30	-8	10,160	-0.08%
2020/05/26	32	57.49	24	57.46	55.90	8	9,986	0.08%
2020/05/25	4	54.85	4	54.43	55.10	0	9,729	0.00%
2020/05/22	31	54.92	13	55.35	54.70	18	9,599	0.19%
2020/05/21	0	0.00	5	52.52	52.40	-5	9,285	-0.05%
2020/05/20	1	52.80	11.5	52.58	52.30	-10.5	9,224	-0.11%
2020/05/19	0	0.00	2	53.50	51.70	-2	9,118	-0.02%
2020/05/18	6	53.02	2	53.00	51.80	4	8,972	0.04%
2020/05/15	11	51.24	3	51.37	51.20	8	8,772	0.09%
2020/05/14	6	53.62	5	55.48	52.60	1	8,634	0.01%
2020/05/13	27	55.19	31	55.23	56.20	-4	8,328	-0.05%
2020/05/12	5	53.56	4	53.75	53.00	1	7,951	0.01%
2020/05/11	13	52.66	15	53.12	51.50	-2	7,714	-0.03%
2020/05/08	9	56.54	6	54.88	53.30	3	7,397	0.04%
2020/05/07	25	60.38	38	61.11	59.20	-13	7,106	-0.18%
2020/05/06	14	62.80	14	65.68	60.50	0	6,729	0.00%
2020/05/05	22	59.41	20	59.89	60.80	2	6,215	0.03%
2020/05/04	8	52.74	8	52.94	55.30	0	5,844	0.00%
2020/04/30	17	50.22	3	50.27	50.30	14	5,639	0.25%
2020/04/29	0	0.00	15	47.57	45.75	-15	5,258	-0.29%
2020/04/28	22	48.16	4	48.41	47.25	18	5,191	0.35%
2020/04/27	3	47.93	0	0.00	48.40	3	5,082	0.06%
2020/04/24	3	45.77	0	0.00	46.10	3	4,879	0.06%
2020/04/23	0	0.00	43	46.67	48.80	-43	4,680	-0.92%
2020/04/22	0	0.00	20	45.10	45.40	-20	4,447	-0.45%
2020/04/21	20	44.10	2	44.70	44.10	18	4,312	0.42%
2020/04/20	40	46.84	2	47.78	46.60	38	4,203	0.90%
2020/04/17	13	47.44	12	47.58	46.90	1	4,099	0.02%
2020/04/16	6	46.64	4	47.01	45.60	2	3,855	0.05%
2020/04/15	1	47.45	0	0.00	48.25	1	3,699	0.03%
2020/04/14	10	48.66	4	48.78	49.00	6	3,581	0.17%
2020/04/13	1	47.50	10	48.09	48.15	-9	3,328	-0.27%
2020/04/10	0	0.00	7	42.79	43.80	-7	3,151	-0.22%
2020/04/09	17	40.75	0	0.00	40.15	17	3,092	0.55%
2020/03/30	0	0.00	1	40.30	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	4	37.21	37.25	-4	2,852	-0.14%
2020/03/26	4	30.71	8	33.08	33.90	-4	2,823	-0.14%
2020/03/25	8	31.21	3	31.50	31.60	5	2,803	0.18%
2020/03/24	5	30.59	1	30.95	30.95	4	2,685	0.15%
2020/03/19	0	0.00	1	41.00	36.45	-1	2,497	-0.04%
2020/03/18	3	43.80	0	0.00	40.45	3	2,423	0.12%
2020/03/17	4	49.63	26	45.39	44.35	-22	2,297	-0.96%
2020/03/16	5	52.20	7	52.94	49.20	-2	2,097	-0.10%
2020/03/13	1	49.00	9	49.60	49.00	-8	1,929	-0.41%
2020/03/12	14	51.79	70	51.18	52.40	-56	1,770	-3.16%
2020/03/11	66	47.60	28	47.57	49.40	38	1,285	2.96%
2020/03/10	9	47.06	1	44.50	45.60	8	1,099	0.73%
2020/03/06	0	0.00	1	42.85	44.35	-1	921	-0.11%
2020/03/04	0	0.00	1	41.60	41.90	-1	867	-0.12%
2020/02/26	2	41.55	0	0.00	41.30	2	882	0.23%
2020/02/24	0	0.00	2	42.05	41.50	-2	903	-0.22%
2020/02/21	0	0.00	1	41.00	41.60	-1	893	-0.11%
2020/02/20	1	40.25	0	0.00	40.25	1	901	0.11%
2020/02/17	0	0.00	1	40.50	40.55	-1	944	-0.11%
2020/02/14	2	40.20	0	0.00	40.20	2	936	0.21%
2020/02/03	0	0.00	3	40.55	40.15	-3	845	-0.35%
2020/01/31	0	0.00	23	44.67	41.80	-23	842	-2.73%
2020/01/30	11	43.92	24	44.00	43.95	-13	818	-1.59%
2020/01/20	0	0.00	25	42.20	42.00	-25	789	-3.16%
2020/01/17	2	41.98	1	42.00	41.80	1	786	0.13%
2020/01/16	0	0.00	3	41.12	41.90	-3	782	-0.38%
2020/01/15	2	40.25	0	0.00	40.05	2	782	0.26%
2020/01/09	1	40.50	0	0.00	40.40	1	806	0.12%
2019/12/25	0	0.00	1	41.00	41.25	-1	792	-0.13%
2019/12/24	1	40.50	0	0.00	40.50	1	789	0.13%
2019/12/20	0	0.00	1	41.35	41.10	-1	775	-0.13%
2019/12/19	1	39.80	0	0.00	39.70	1	749	0.13%
2019/12/17	1	41.90	0	0.00	42.10	1	698	0.14%
2019/12/12	2	43.50	0	0.00	43.20	2	656	0.30%
2019/12/05	3	45.05	0	0.00	45.15	3	556	0.54%
2019/12/03	5	44.35	0	0.00	43.45	5	506	0.99%
2019/12/02	0	0.00	1	43.00	42.80	-1	467	-0.21%
2019/11/29	0	0.00	10	43.73	43.05	-10	453	-2.21%
2019/11/28	3	42.50	0	0.00	43.10	3	418	0.72%
2019/11/19	0	0.00	1	40.40	40.30	-1	297	-0.34%
2019/11/15	11	37.60	1	38.75	38.65	10	254	3.93%
2019/10/30	1	37.75	2	38.08	38.00	-1	231	-0.43%
2019/10/08	0	0.00	1	34.55	34.60	-1	155	-0.64%
2019/09/26	1	34.15	0	0.00	34.15	1	161	0.62%
2019/09/23	0	0.00	1	34.20	34.20	-1	170	-0.59%
2019/09/20	0	0.00	1	34.65	34.60	-1	170	-0.59%
2019/09/17	0	0.00	2	35.00	35.15	-2	171	-1.16%
2019/09/10	2	34.75	0	0.00	34.80	2	171	1.17%
2019/08/28	0	0.00	2	34.15	34.70	-2	186	-1.07%
2019/08/26	1	32.60	0	0.00	32.50	1	181	0.55%
2019/08/16	1	34.35	0	0.00	34.45	1	172	0.58%
2019/08/06	1	35.00	0	0.00	36.00	1	171	0.58%
2019/07/22	1	38.70	0	0.00	38.50	1	173	0.58%
2019/07/18	0	0.00	1	39.05	39.05	-1	171	-0.58%
2019/07/16	1	38.25	0	0.00	38.25	1	177	0.56%
2019/07/03	0	0.00	1	39.60	39.30	-1	185	-0.54%
2019/07/02	0	0.00	1	39.00	39.00	-1	185	-0.54%
2019/06/28	1	37.90	0	0.00	37.85	1	178	0.56%
2019/06/18	1	38.15	0	0.00	37.80	1	179	0.56%
2019/05/14	1	36.90	0	0.00	37.20	1	232	0.43%
2019/05/06	1	41.00	0	0.00	41.15	1	218	0.46%
2019/04/23	1	43.20	0	0.00	43.10	1	212	0.47%
2019/04/09	1	42.75	1	43.10	42.85	0	210	0.00%
2019/02/12	0	0.00	1	40.40	40.40	-1	199	-0.50%
2019/01/11	1	40.00	0	0.00	39.75	1	231	0.43%
2019/01/10	1	39.40	2	40.23	40.15	-1	224	-0.44%
2019/01/08	1	39.50	0	0.00	39.35	1	224	0.44%
2019/01/07	0	0.00	5	39.50	39.45	-5	225	-2.21%
2019/01/04	2	38.08	0	0.00	38.00	2	228	0.88%
2018/12/26	1	37.35	0	0.00	37.00	1	270	0.37%
2018/12/11	1	38.00	0	0.00	37.95	1	280	0.36%
2018/12/04	1	41.00	0	0.00	40.05	1	290	0.34%
2018/12/03	0	0.00	4	39.20	39.10	-4	284	-1.41%
2018/11/30	1	38.50	0	0.00	38.10	1	290	0.34%
2018/11/15	1	36.70	0	0.00	36.05	1	293	0.34%
2018/11/14	1	38.10	0	0.00	36.75	1	283	0.35%
2018/10/24	1	40.60	0	0.00	40.40	1	447	0.22%
2018/10/09	0	0.00	1	45.70	45.15	-1	477	-0.21%
2018/08/28	0	0.00	1	47.85	47.85	-1	647	-0.15%
2018/08/16	1	47.40	0	0.00	46.80	1	718	0.14%
2018/08/15	1	48.50	0	0.00	47.40	1	709	0.14%
2018/08/14	2	50.10	0	0.00	50.10	2	682	0.29%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/07	1	53.30	0	0.00	53.40	1	678	0.15%
2018/08/02	0	0.00	2	51.70	51.60	-2	693	-0.29%
2018/08/01	2	52.00	2	52.00	52.00	0	695	0.00%
2018/07/18	0	0.00	7	54.03	53.20	-7	745	-0.94%
2018/07/16	2	55.00	0	0.00	54.30	2	752	0.27%
2018/07/04	0	0.00	1	53.60	53.40	-1	920	-0.11%
2018/06/29	2	54.90	2	54.60	54.60	0	1,059	0.00%
2018/06/21	3	54.80	3	55.13	55.00	0	1,294	0.00%
2018/06/13	0	0.00	1	58.70	57.80	-1	1,383	-0.07%
2018/06/08	0	0.00	45	56.48	56.60	-45	1,438	-3.13%
2018/06/04	2	57.65	2	57.70	57.70	0	1,470	0.00%
2018/06/01	46	58.85	1	59.00	58.00	45	1,484	3.03%
2018/05/31	0	0.00	10	56.00	57.00	-10	1,473	-0.68%
2018/05/29	5	56.70	5	55.70	55.70	0	1,464	0.00%
2018/05/28	0	0.00	5	56.02	55.80	-5	1,457	-0.34%
2018/05/24	0	0.00	3	55.40	55.50	-3	1,451	-0.21%
2018/05/22	4	55.08	3	54.60	54.60	1	1,451	0.07%
2018/05/15	1	54.00	1	54.90	54.40	0	1,418	0.00%
2018/05/14	0	0.00	1	55.40	55.90	-1	1,418	-0.07%
2018/05/09	4	53.33	5	52.84	52.80	-1	1,429	-0.07%
2018/05/08	6	53.38	9	53.49	53.30	-3	1,431	-0.21%
2018/05/07	4	54.38	20	53.84	53.70	-16	1,426	-1.12%
2018/05/04	13	54.55	7	54.20	54.20	6	1,421	0.42%
2018/05/03	20	58.29	4	56.40	56.20	16	1,404	1.14%
2018/04/30	1	58.60	2	58.90	58.60	-1	1,401	-0.07%
2018/04/27	8	57.20	5	57.54	57.70	3	1,410	0.21%
2018/04/26	10	59.05	12	59.05	57.90	-2	1,412	-0.14%
2018/04/25	7	58.89	4	60.00	60.30	3	1,402	0.21%
2018/04/24	5	61.80	2	60.00	60.00	3	1,397	0.21%
2018/04/23	4	61.65	4	62.88	62.40	0	1,401	0.00%
2018/04/20	0	0.00	2	61.00	61.00	-2	1,402	-0.14%
2018/04/19	3	61.50	3	61.60	61.60	0	1,407	0.00%
2018/04/18	5	60.74	5	60.60	60.90	0	1,417	0.00%
2018/04/17	3	61.20	6	60.10	59.60	-3	1,425	-0.21%
2018/04/16	3	63.30	3	62.40	62.50	0	1,457	0.00%
2018/04/13	2	64.55	0	0.00	63.40	2	1,459	0.14%
2018/04/12	6	64.53	5	64.66	65.00	1	1,433	0.07%
2018/04/11	6	63.43	6	64.32	64.20	0	1,419	0.00%
2018/04/10	14	67.01	13	64.48	64.00	1	1,381	0.07%
2018/04/09	6	68.58	9	67.64	69.90	-3	1,295	-0.23%
2018/04/03	2	62.35	5	63.58	63.60	-3	1,190	-0.25%
2018/04/02	6	62.73	12	63.03	61.70	-6	1,165	-0.51%
2018/03/31	0	0.00	5	63.26	63.10	-5	1,145	-0.44%
2018/03/30	4	62.90	10	62.50	62.80	-6	1,126	-0.53%
2018/03/29	39	63.46	8	63.45	63.10	31	1,103	2.81%
2018/03/28	1	61.10	21	61.55	61.00	-20	1,026	-1.95%
2018/03/27	15	62.01	20	62.09	61.40	-5	1,006	-0.50%
2018/03/26	24	59.58	2	60.30	60.80	22	925	2.38%
2018/03/23	6	56.67	4	57.40	57.10	2	882	0.23%
2018/03/22	2	57.90	0	0.00	56.90	2	872	0.23%
2018/03/21	6	59.75	2	58.50	58.50	4	860	0.47%
2018/03/20	0	0.00	2	59.70	59.70	-2	839	-0.24%
2018/03/19	3	59.60	5	59.66	60.00	-2	827	-0.24%
2018/03/16	9	58.20	6	58.33	59.30	3	771	0.39%
2018/03/15	2	54.95	0	0.00	55.10	2	719	0.28%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	1	53.20	0	0.00	53.00	1	697	0.14%
2018/03/07	2	57.55	2	58.45	57.40	0	653	0.00%
2018/03/06	2	56.50	10	56.02	57.30	-8	631	-1.27%
2018/02/22	1	53.50	1	53.70	53.50	0	615	0.00%
2018/02/12	1	51.80	0.1	52.00	51.60	0.9	626	0.15%
2018/02/02	2	53.90	0	0.00	54.30	2	633	0.32%
2018/02/01	1	55.50	5	55.80	55.80	-4	615	-0.65%
2018/01/31	2	57.30	0	0.00	57.20	2	609	0.33%
2018/01/30	0	0.00	5	58.20	58.00	-5	616	-0.81%
2018/01/26	2	59.50	0	0.00	59.30	2	611	0.33%
2018/01/24	0	0.00	60	59.40	59.10	-60	611	-9.81%
2018/01/23	1	61.30	96	60.85	60.20	-95	601	-15.79%
2018/01/22	1	59.60	9	59.97	60.30	-8	590	-1.35%
2018/01/19	1	58.00	42	57.89	58.00	-41	581	-7.05%
2018/01/17	1	57.80	0	0.00	57.70	1	591	0.17%
2018/01/16	4	59.88	0	0.00	59.30	4	595	0.67%
2018/01/11	1	59.50	0	0.00	59.70	1	549	0.18%
2018/01/10	3	62.30	0	0.00	61.10	3	532	0.56%
2018/01/09	2	67.25	1	67.20	67.10	1	483	0.21%
2018/01/08	1	68.60	1	70.10	70.10	0	469	0.00%
2018/01/03	0	0.00	5	69.70	69.80	-5	464	-1.08%
2018/01/02	0	0.00	5	70.52	70.50	-5	466	-1.07%