台耀 (4746)-台新-三民券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
1,022張
產業
上市生技醫療類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	101.50	0	0.00	101.00	2	2,988	0.07%
2024/04/23	0	101.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	2	101.00	1	98.70	98.70	1	3,815	0.03%
2024/04/19	9	101.00	10	103.70	101.00	-1	3,825	-0.03%
2024/04/18	10	106.40	10	106.00	106.50	0	3,818	0.00%
2024/04/17	11.1	107.68	9	105.50	105.50	2.1	3,878	0.05%
2024/04/16	9	107.50	11	108.32	107.50	-2	3,922	-0.05%
2024/04/15	9	109.89	8	112.00	110.00	1	3,978	0.03%
2024/04/12	10	113.65	10	113.20	113.00	0	4,080	0.00%
2024/04/11	9	118.67	9	115.17	115.00	0	4,176	0.00%
2024/04/10	0	0.00	2	117.00	115.50	-2	4,106	-0.05%
2024/04/09	2	110.00	4	108.50	110.00	-2	4,028	-0.05%
2024/04/08	7	110.43	3	106.00	106.00	4	3,973	0.10%
2024/04/03	5	113.50	7.3	113.57	116.50	-2.3	3,832	-0.06%
2024/04/02	0	0.00	2	110.50	110.00	-2	3,794	-0.05%
2024/04/01	1	111.50	0.2	110.50	111.50	0.8	3,770	0.02%
2024/03/29	4	108.25	1	108.50	107.50	3	3,744	0.08%
2024/03/28	10	111.45	12	109.50	109.00	-2	3,720	-0.05%
2024/03/27	4	106.75	4.1	110.15	112.00	-0.1	3,695	0.00%
2024/03/26	9	103.50	11	106.50	103.50	-2	3,591	-0.06%
2024/03/25	0	0.00	1.3	102.73	102.50	-1.3	3,593	-0.04%
2024/03/22	1	101.00	0	100.00	100.50	1	3,618	0.03%
2024/03/19	2	101.00	1	100.00	100.00	1	3,736	0.03%
2024/03/18	0	100.50	0	101.00	100.50	0	3,778	0.00%
2024/03/14	0	0.00	0.1	100.50	101.00	-0.1	3,802	0.00%
2024/03/13	1	98.39	2	97.55	97.00	-1	3,810	-0.03%
2024/03/12	1	101.00	0	0.00	100.00	1	3,813	0.03%
2024/03/08	3	103.00	2.2	104.10	102.00	0.8	4,021	0.02%
2024/03/07	2.1	102.52	0	0.00	103.00	2.1	4,068	0.05%
2024/03/06	6	107.00	8	104.00	104.00	-2	4,063	-0.05%
2024/03/05	44	111.70	43	110.67	110.00	1	4,017	0.02%
2024/03/04	1	106.51	1	107.50	107.00	0	3,949	0.00%
2024/03/01	0.1	108.25	5	108.00	108.00	-4.9	4,037	-0.12%
2024/02/29	0.2	110.76	0	0.00	110.00	0.2	4,216	0.00%
2024/02/27	0.1	111.53	0	0.00	110.50	0.1	4,228	0.00%
2024/02/26	9	111.67	9	112.89	113.00	0	4,273	0.00%
2024/02/23	8	109.50	9	110.06	109.50	-1	4,286	-0.02%
2024/02/22	10	108.50	9.1	109.52	108.50	0.9	4,389	0.02%
2024/02/21	2	106.50	3.1	111.02	112.00	-1.1	4,529	-0.02%
2024/02/20	7	105.85	2	105.00	106.00	5	4,566	0.11%
2024/02/19	1.1	107.38	0	0.00	104.00	1.1	4,593	0.02%
2024/02/16	1.2	107.63	1.1	108.52	106.00	0.1	4,660	0.00%
2024/02/15	11	109.45	9.2	111.47	108.50	1.8	4,724	0.04%
2024/02/05	2.6	111.69	2	112.50	112.50	0.6	4,749	0.01%
2024/02/02	9	111.50	9	110.00	111.50	0	4,740	0.00%
2024/02/01	10.1	112.53	9	111.56	111.50	1.1	4,735	0.02%
2024/01/31	9.1	112.78	12	113.17	112.50	-2.9	4,691	-0.06%
2024/01/30	9	114.22	9	115.00	114.00	0	4,668	0.00%
2024/01/29	2.1	115.50	1.1	117.52	115.50	0.9	4,641	0.02%
2024/01/26	6	119.25	1	117.00	117.00	5	4,593	0.11%
2024/01/25	0	114.50	5	115.10	116.00	-5	4,495	-0.11%
2024/01/24	4.1	116.48	7	115.29	116.50	-3	4,453	-0.07%
2024/01/23	0.1	114.88	0	115.50	114.50	0.1	4,426	0.00%
2024/01/22	0	113.50	0	0.00	114.00	0	4,394	0.00%
2024/01/19	4	117.49	7	116.79	116.50	-3	4,347	-0.07%
2024/01/18	8	110.25	9.1	112.26	114.50	-1.1	4,035	-0.03%
2024/01/17	0	0.00	2.2	107.45	106.50	-2.2	3,783	-0.06%
2024/01/16	0	0.00	0.1	105.30	106.00	-0.1	3,725	0.00%
2024/01/15	1	102.99	2	103.75	104.50	-1	3,675	-0.03%
2024/01/12	4.3	102.27	1	101.00	101.00	3.3	3,643	0.09%
2024/01/11	5	105.60	3	104.83	104.00	2	3,622	0.05%
2024/01/10	6	103.83	6.1	102.58	102.50	0	3,552	0.00%
2024/01/09	0.2	100.49	0	0.00	99.00	0.2	3,488	0.01%
2024/01/08	1	103.01	2	102.50	103.00	-1	3,406	-0.03%
2024/01/05	8	105.19	12.1	104.84	106.00	-4.1	3,282	-0.13%
2024/01/04	0.1	99.51	1	99.50	99.50	-0.9	3,150	-0.03%
2024/01/03	2	102.50	1	102.02	101.00	1	3,125	0.03%
2024/01/02	0	0.00	0	101.75	102.00	0	3,135	0.00%
2023/12/29	2	102.00	3	102.17	102.00	-1	3,112	-0.03%
2023/12/28	2	99.80	3	100.17	99.00	-1	3,058	-0.03%
2023/12/27	1	97.70	2	98.10	98.20	-1	3,040	-0.03%
2023/12/26	0	0.00	2	96.30	96.90	-2	3,035	-0.07%
2023/12/25	0	0.00	0.1	96.00	95.20	-0.1	3,026	0.00%
2023/12/22	1.1	96.00	0	0.00	95.30	1.1	3,021	0.04%
2023/12/21	0	96.83	1	95.80	96.40	-1	3,013	-0.03%
2023/12/20	1	101.50	4	99.85	97.30	-3	3,004	-0.10%
2023/12/19	10.3	97.50	5	97.50	96.50	5.3	2,960	0.18%
2023/12/18	5	101.70	2.1	102.98	99.70	2.9	2,935	0.10%
2023/12/15	7	97.51	4	98.13	98.90	3	2,873	0.10%
2023/12/14	2	96.25	0.1	96.60	95.80	1.9	2,897	0.07%
2023/12/13	0	97.63	0	0.00	96.50	0	2,891	0.00%
2023/12/12	1	99.83	2	100.50	99.80	-1	2,901	-0.03%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	1.2	102.21	0	0.00	103.00	1.2	2,974	0.04%
2023/12/07	1	103.00	1	105.00	104.50	0	2,983	0.00%
2023/12/06	2	100.75	3	102.83	101.50	-1	3,014	-0.03%
2023/12/05	1	108.00	4	106.50	107.00	-3	2,929	-0.10%
2023/12/04	5	105.20	3	105.50	106.00	2	2,938	0.07%
2023/12/01	6	101.75	11	102.27	101.50	-5	2,915	-0.17%
2023/11/30	6	101.00	0	0.00	100.00	6	2,885	0.21%
2023/11/29	3	101.33	1	102.00	101.50	2	2,885	0.07%
2023/11/28	1	104.00	4	101.88	102.50	-3	2,953	-0.10%
2023/11/27	10	101.88	33	101.61	101.00	-23	2,876	-0.80%
2023/11/24	4	97.63	2	98.35	97.60	2	2,696	0.07%
2023/11/22	7	99.74	24	99.90	99.90	-17	2,644	-0.64%
2023/11/21	12	99.68	2	99.55	98.50	10	2,607	0.38%
2023/11/20	40	97.30	32	98.54	99.00	8	2,504	0.32%
2023/11/17	6	92.68	6	93.92	93.60	0	2,340	0.00%
2023/11/16	3	92.57	8	91.01	89.80	-5	2,273	-0.22%
2023/11/15	1	91.50	0	0.00	91.10	1	2,235	0.04%
2023/11/14	1	89.00	3	90.13	90.80	-2	2,220	-0.09%
2023/11/07	1	87.50	1	87.00	85.80	0	2,454	0.00%
2023/11/06	2	86.35	1	86.80	87.30	1	2,563	0.04%
2023/11/03	3	87.47	1	87.50	86.30	2	2,642	0.08%
2023/11/02	3	86.53	4	86.73	87.40	-1	2,714	-0.04%
2023/10/31	1	87.60	4	86.00	85.90	-3	3,193	-0.09%
2023/10/27	1	87.30	1	86.80	87.30	0	4,327	0.00%
2023/10/26	1	85.00	1	84.00	84.00	0	4,426	0.00%
2023/10/25	3	85.70	0	0.00	85.70	3	4,505	0.07%
2023/10/24	1	84.50	1	84.90	85.00	0	4,660	0.00%
2023/10/18	1	80.00	2	78.80	78.80	-1	5,673	-0.02%
2023/10/17	1	81.50	0	0.00	79.80	1	5,903	0.02%
2023/10/12	1	83.20	1	83.90	84.00	0	6,494	0.00%
2023/10/06	2	84.80	2	84.35	83.80	0	6,800	0.00%
2023/10/04	2	85.80	3	86.13	86.30	-1	7,080	-0.01%
2023/10/03	2	88.20	1	85.90	85.90	1	7,333	0.01%
2023/10/02	5	88.14	5	88.72	88.60	0	7,525	0.00%
2023/09/28	2	87.00	2	87.55	87.70	0	7,756	0.00%
2023/09/26	0	0.00	1.2	86.15	85.80	-1.2	7,894	-0.01%
2023/09/25	2	85.85	2	87.55	87.40	0	7,963	0.00%
2023/09/22	1	85.33	1	86.00	85.90	0	8,060	0.00%
2023/09/21	1.1	86.53	3	86.30	85.60	-1.9	8,391	-0.02%
2023/09/20	2	88.75	3	88.17	88.00	-1	9,095	-0.01%
2023/09/19	2	89.85	2	89.55	88.50	0	9,334	0.00%
2023/09/18	0	91.95	0	0.00	92.20	0	9,351	0.00%
2023/09/15	11	92.86	11	93.66	91.70	0	9,360	0.00%
2023/09/14	4	92.85	5	93.50	93.40	-1	9,306	-0.01%
2023/09/13	1	91.60	2	91.10	92.30	-1	9,252	-0.01%
2023/09/12	5	91.08	3	90.57	90.80	2	9,226	0.02%
2023/09/11	2	91.80	1	90.30	88.70	1	9,201	0.01%
2023/09/08	3	91.00	1	90.00	90.00	2	9,148	0.02%
2023/09/07	2	89.70	4	90.33	91.80	-2	9,120	-0.02%
2023/09/06	1	88.00	4	88.33	87.50	-3	9,053	-0.03%
2023/09/05	1	86.10	0	0.00	86.30	1	9,060	0.01%
2023/09/04	3	86.37	2	86.40	86.10	1	9,129	0.01%
2023/09/01	6	88.28	7	89.29	87.70	-1	9,162	-0.01%
2023/08/31	6	85.47	6.1	85.80	85.80	-0.1	9,093	0.00%
2023/08/30	0	0.00	0	85.40	85.20	0	9,092	0.00%
2023/08/29	2	83.60	2	83.40	83.30	0	9,106	0.00%
2023/08/28	1	82.80	1	82.80	83.30	0	9,112	0.00%
2023/08/25	2	84.80	2	85.40	83.70	0	9,122	0.00%
2023/08/24	1	85.30	0	0.00	85.20	1	9,171	0.01%
2023/08/23	3.1	88.12	1	86.80	86.80	2.1	9,203	0.02%
2023/08/22	3.1	88.95	0	0.00	88.40	3.1	9,340	0.03%
2023/08/21	5	89.24	7	90.30	90.00	-2	9,440	-0.02%
2023/08/18	13	89.82	10.1	89.17	88.50	2.9	9,500	0.03%
2023/08/17	8	87.93	15.1	89.39	90.50	-7.1	9,492	-0.07%
2023/08/16	9.2	85.36	5.2	86.08	85.40	4	9,357	0.04%
2023/08/15	2	87.00	2	87.00	87.00	0	9,364	0.00%
2023/08/14	0.1	86.94	1	86.90	85.80	-1	9,388	-0.01%
2023/08/11	4.1	90.11	4	91.25	90.60	0.1	9,451	0.00%
2023/08/10	8	97.10	8	94.55	92.10	0	9,397	0.00%
2023/08/09	25.1	97.09	23.1	96.31	95.30	2	9,309	0.02%
2023/08/08	11.1	96.46	22	95.25	95.00	-11	9,264	-0.12%
2023/08/07	10	96.11	9	96.27	97.20	1	9,249	0.01%
2023/08/04	23	99.02	7	97.46	97.40	16	9,165	0.17%
2023/08/02	29.1	113.87	22	113.55	108.00	7.1	8,860	0.08%
2023/08/01	3	109.83	8	110.00	111.50	-5	8,127	-0.06%
2023/07/31	1	101.00	6.1	101.03	101.50	-5.1	7,848	-0.06%
2023/07/28	6.1	99.24	11.1	98.69	97.80	-5	7,967	-0.06%
2023/07/27	36	102.42	32.8	101.42	101.50	3.2	8,353	0.04%
2023/07/26	2.3	98.20	14	98.61	97.00	-11.7	8,313	-0.14%
2023/07/25	14	99.80	11	100.67	101.00	3	8,235	0.04%
2023/07/24	19	101.68	17	102.44	100.50	2	8,035	0.02%
2023/07/21	39	105.09	52	105.16	102.00	-13	7,834	-0.17%
2023/07/20	17	100.14	15.1	100.43	99.70	2	7,359	0.03%
2023/07/19	19	102.74	13.4	102.80	102.50	5.6	7,126	0.08%
2023/07/18	25.2	98.77	17	97.35	96.60	8.2	6,872	0.12%
2023/07/17	16.3	99.93	8	101.68	101.00	8.3	6,731	0.12%
2023/07/14	12	98.62	26.2	96.90	98.80	-14.2	6,598	-0.22%
2023/07/13	10	94.02	7	94.51	95.00	3	6,457	0.05%
2023/07/12	2	92.90	1	93.40	91.50	1	6,384	0.02%
2023/07/11	3	97.03	17	97.38	95.30	-14	6,303	-0.22%
2023/07/10	9.1	95.67	15	96.44	95.80	-5.9	6,161	-0.10%
2023/07/07	24	92.68	8	93.06	92.50	16	5,958	0.27%
2023/07/06	11.1	92.23	8	91.83	90.60	3.1	5,858	0.05%
2023/07/05	1	89.70	0	0.00	88.70	1	5,761	0.02%
2023/07/04	15.1	88.87	13	88.95	89.00	2.1	5,859	0.04%
2023/07/03	5.2	90.44	4	90.45	90.90	1.2	5,949	0.02%
2023/06/30	23.1	91.64	25	92.21	92.40	-1.9	5,936	-0.03%
2023/06/29	7.2	95.48	5	92.54	91.10	2.2	5,938	0.04%
2023/06/28	39.1	98.18	33	97.29	95.30	6.1	5,679	0.11%
2023/06/27	12	92.34	20	93.96	96.80	-8	4,971	-0.16%
2023/06/26	1	88.00	3	88.80	88.00	-2	4,771	-0.04%
2023/06/21	1	84.10	0	0.00	83.80	1	4,718	0.02%
2023/06/16	3	87.20	32	86.64	86.50	-29	4,746	-0.61%
2023/06/14	1	87.50	1	88.40	87.50	0	4,745	0.00%
2023/06/13	2	87.10	1	87.90	86.90	1	4,746	0.02%
2023/06/12	3	88.23	1	88.60	88.40	2	4,731	0.04%
2023/06/09	1	90.30	5	90.08	90.30	-4	4,710	-0.08%
2023/06/08	32	89.25	2	89.10	88.20	30	4,674	0.64%
2023/06/07	3	88.60	8	87.63	88.60	-5	4,648	-0.11%
2023/06/06	0	0.00	1	86.10	85.60	-1	4,675	-0.02%
2023/06/05	1	85.60	1	85.20	85.60	0	4,751	0.00%
2023/06/02	3	84.10	2	84.90	83.90	1	4,776	0.02%
2023/06/01	3	84.57	2	85.35	84.50	1	4,791	0.02%
2023/05/31	1	86.80	0	0.00	85.60	1	4,800	0.02%
2023/05/30	1	86.60	1	87.00	86.60	0	4,850	0.00%
2023/05/26	8	87.49	2	87.10	83.80	6	4,824	0.12%
2023/05/25	9	92.42	7	92.31	91.50	2	4,718	0.04%
2023/05/24	8	90.65	7	90.87	90.80	1	4,635	0.02%
2023/05/23	3	89.53	4	89.60	90.40	-1	4,615	-0.02%
2023/05/19	1	86.50	2	85.95	85.30	-1	4,609	-0.02%
2023/05/18	3	87.40	0	0.00	87.10	3	4,578	0.07%
2023/05/17	12	91.08	10	90.49	89.70	2	4,511	0.04%
2023/05/16	2	88.40	2	88.35	88.50	0	4,374	0.00%
2023/05/15	3	86.80	4	86.30	86.50	-1	4,355	-0.02%
2023/05/12	5	88.24	6.2	88.16	88.40	-1.2	4,351	-0.03%
2023/05/11	2	86.95	22.8	87.49	86.90	-20.8	4,373	-0.48%
2023/05/10	4	90.80	3	91.17	90.70	1	4,360	0.02%
2023/05/09	5	90.90	6	90.08	89.20	-1	4,467	-0.02%
2023/05/08	3	91.77	1	92.80	92.60	2	4,539	0.04%
2023/05/05	21	93.56	32	92.29	92.20	-11	4,588	-0.24%
2023/05/04	21	96.89	6	94.50	94.40	15	4,560	0.33%
2023/05/03	48	94.42	48	95.15	95.70	0	4,354	0.00%
2023/05/02	2	85.80	7	89.27	91.50	-5	3,963	-0.13%
2023/04/28	1	83.30	1.1	81.22	83.20	-0.1	3,896	0.00%
2023/04/27	10	77.10	0	0.00	78.40	10	3,894	0.26%
2023/04/26	13	77.33	3	77.58	78.40	10	3,947	0.25%
2023/04/25	1	80.20	1	79.30	79.30	0	4,023	0.00%
2023/04/21	6.1	80.73	4	80.75	80.80	2.1	4,053	0.05%
2023/04/20	3	83.33	3	84.10	82.60	0	4,052	0.00%
2023/04/19	7	83.89	3	83.90	83.60	4	4,067	0.10%
2023/04/18	4	84.05	2	84.75	83.90	2	4,087	0.05%
2023/04/17	5	86.98	3.1	86.95	86.50	1.9	4,090	0.05%
2023/04/14	3.1	85.77	2	86.60	85.40	1.1	4,122	0.03%
2023/04/13	3	86.13	3.1	86.55	86.90	-0.1	4,157	0.00%
2023/04/12	5	86.82	6	87.45	87.50	-1	4,150	-0.02%
2023/04/11	4	87.35	8.3	86.56	87.00	-4.3	4,185	-0.10%
2023/04/10	4.2	85.26	6.1	84.84	86.00	-1.9	4,208	-0.05%
2023/04/07	2.2	82.21	14	82.29	82.90	-11.9	4,270	-0.28%
2023/04/06	1	80.20	24	79.25	79.30	-23	4,379	-0.53%
2023/03/31	1	76.20	1	76.90	76.70	0	4,412	0.00%
2023/03/30	1	75.90	4	76.03	75.60	-3	4,640	-0.06%
2023/03/29	8	74.06	19	74.35	73.70	-11	4,937	-0.22%
2023/03/28	6	72.03	2	72.00	72.20	4	5,298	0.08%
2023/03/27	3	72.13	7	71.93	72.20	-4	6,035	-0.07%
2023/03/24	1	70.10	4	70.08	70.10	-3	6,303	-0.05%
2023/03/23	2	67.45	5	67.74	68.00	-3	6,462	-0.05%
2023/03/22	3	68.97	4	68.10	67.80	-1	6,554	-0.02%
2023/03/20	2	70.30	3	70.93	70.30	-1	6,643	-0.02%
2023/03/17	2	69.80	3	69.33	69.80	-1	6,679	-0.01%
2023/03/16	1	67.70	1	68.00	67.90	0	6,690	0.00%
2023/03/15	2	68.60	2	68.30	68.60	0	6,766	0.00%
2023/03/13	2	66.65	5	67.62	67.30	-3	7,015	-0.04%
2023/03/10	7	69.93	3	69.13	68.20	4	7,032	0.06%
2023/03/09	12	72.86	3	73.47	71.60	9	7,002	0.13%
2023/03/08	11	77.05	3	77.23	76.10	8	6,936	0.12%
2023/03/07	1	75.70	2	76.30	75.70	-1	6,835	-0.01%
2023/03/06	2	73.50	2	74.55	75.20	0	6,805	0.00%
2023/03/03	4	74.65	3	74.97	74.90	1	6,768	0.01%
2023/03/02	3	75.00	6	76.02	74.10	-3	6,749	-0.04%
2023/03/01	5	73.60	7	73.90	73.60	-2	6,672	-0.03%
2023/02/24	3	71.90	4	72.23	71.90	-1	6,613	-0.02%
2023/02/23	1	70.90	1	72.40	72.70	0	6,586	0.00%
2023/02/22	2	71.30	1	71.00	70.60	1	6,541	0.02%
2023/02/21	1	71.40	12	71.98	72.00	-11	6,500	-0.17%
2023/02/20	2	70.70	5	69.80	70.20	-3	6,431	-0.05%
2023/02/17	2	67.10	1	67.60	67.40	1	6,371	0.02%
2023/02/16	2	67.85	3	68.03	67.50	-1	6,383	-0.02%
2023/02/15	2	66.80	0	0.00	66.80	2	6,371	0.03%
2023/02/13	14	68.72	17	68.12	67.90	-3	6,330	-0.05%
2023/02/10	15	69.73	5	68.48	68.40	10	6,305	0.16%
2023/02/09	2	69.45	11	70.13	69.70	-9	6,265	-0.14%
2023/02/08	9	69.19	9	68.89	68.40	0	6,198	0.00%
2023/02/07	25	69.13	24	69.63	69.70	1	6,139	0.02%
2023/02/06	28	70.92	16	71.50	71.10	12	5,986	0.20%
2023/02/03	22	69.04	5	69.60	69.60	17	5,837	0.29%
2023/02/02	2	68.20	12	67.33	68.20	-10	5,730	-0.17%
2023/02/01	10	65.55	3	65.23	65.10	7	5,649	0.12%
2023/01/31	5	65.50	5	65.92	64.90	0	5,584	0.00%
2023/01/30	5	67.34	0	0.00	66.40	5	5,485	0.09%
2023/01/17	1	66.70	1	66.80	67.20	0	5,425	0.00%
2023/01/16	2	66.50	2	65.70	66.50	0	5,364	0.00%
2023/01/13	12	64.04	14	64.52	64.30	-2	5,296	-0.04%
2023/01/12	1	64.30	0	0.00	62.80	1	5,192	0.02%
2023/01/11	14	65.79	8	65.28	64.20	6	5,154	0.12%
2023/01/10	1	65.30	0	0.00	65.10	1	5,120	0.02%
2023/01/09	1	66.60	3	67.13	66.60	-2	5,085	-0.04%
2023/01/06	6	67.85	6	68.50	66.60	0	5,050	0.00%
2023/01/05	7	69.76	7	68.00	67.60	0	4,989	0.00%
2023/01/04	16	71.14	11	69.76	69.00	5	4,927	0.10%
2023/01/03	9	71.70	7	71.20	70.90	2	4,844	0.04%
2022/12/30	8	73.58	9	73.42	73.50	-1	4,776	-0.02%
2022/12/29	21	72.00	22	72.53	73.20	-1	4,739	-0.02%
2022/12/28	3	73.10	1	71.20	71.20	2	4,649	0.04%
2022/12/27	3	74.47	3.1	74.22	75.20	-0.1	4,499	0.00%
2022/12/26	4	75.95	11	75.20	74.40	-7	4,286	-0.16%
2022/12/23	25	75.81	27	73.63	73.10	-2	4,021	-0.05%
2022/12/22	20.1	74.15	23	74.83	75.20	-2.9	3,813	-0.08%
2022/12/21	22	76.48	15	76.07	76.70	7	3,526	0.20%
2022/12/20	23	78.18	20	77.86	77.50	3	3,120	0.10%
2022/12/19	30	77.76	30	76.38	79.20	0	2,683	0.00%
2022/12/16	7	71.66	17	72.92	74.30	-10	1,923	-0.52%
2022/12/15	2	64.95	8.1	66.44	67.60	-6.1	1,606	-0.38%
2022/12/14	5.1	60.26	9	61.17	61.50	-3.9	1,416	-0.28%
2022/12/13	4	65.88	3	67.33	65.90	1	1,299	0.08%
2022/12/12	3	65.87	1	66.90	65.20	2	1,207	0.17%
2022/12/09	7	65.81	7	66.43	65.70	0	1,156	0.00%
2022/12/08	3	64.73	3	64.50	64.70	0	1,101	0.00%
2022/12/07	7	68.17	9	67.04	65.70	-2	1,072	-0.19%
2022/12/06	17	68.72	19	68.97	69.00	-2	979	-0.20%
2022/12/05	14	65.96	19	68.73	69.00	-5	837	-0.60%
2022/12/02	10	62.60	19	62.54	62.80	-9	700	-1.28%
2022/12/01	9	60.13	3	60.60	60.50	6	662	0.91%
2022/11/30	8	59.99	0	0.00	60.20	8	658	1.21%
2022/11/29	2	59.05	6	59.00	58.80	-4	655	-0.61%
2022/11/28	10	59.00	2	59.20	59.00	8	667	1.20%
2022/11/25	0	0.00	5	58.50	57.70	-5	673	-0.74%
2022/11/24	3	58.60	0	0.00	59.10	3	729	0.41%
2022/11/23	5	58.68	0	0.00	58.90	5	734	0.68%
2022/11/22	2	58.20	5	57.70	57.70	-3	750	-0.40%
2022/11/21	7	57.36	5	57.40	57.60	2	817	0.24%
2022/11/18	0	0.00	1	57.20	57.20	-1	841	-0.12%
2022/11/17	2	55.60	7	56.51	55.90	-5	907	-0.55%
2022/11/16	9	54.88	6	55.13	55.00	3	948	0.32%
2022/11/15	5	54.38	11	54.27	54.70	-6	1,097	-0.55%
2022/11/14	5	53.80	6	54.10	53.50	-1	1,102	-0.09%
2022/11/11	5	50.80	0	0.00	50.80	5	1,081	0.46%
2022/11/10	0	0.00	1	50.50	49.85	-1	1,083	-0.09%
2022/11/08	1	49.90	1	49.95	49.60	0	1,119	0.00%
2022/11/07	0	0.00	1	49.95	49.75	-1	1,151	-0.09%
2022/11/04	0	0.00	1	49.35	49.15	-1	1,256	-0.08%
2022/11/03	0	0.00	1	48.85	49.25	-1	1,258	-0.08%
2022/11/02	2	48.95	2	48.93	48.70	0	1,259	0.00%
2022/11/01	0	0.00	0	48.15	48.55	0	1,260	0.00%
2022/10/21	2	47.70	1	47.50	47.30	1	1,267	0.08%
2022/10/06	0	0.00	1	50.50	49.30	-1	1,255	-0.08%
2022/10/05	1	48.95	0	0.00	48.00	1	1,235	0.08%
2022/10/04	1	49.15	0	0.00	49.00	1	1,229	0.08%
2022/10/03	1	48.55	0	0.00	48.30	1	1,230	0.08%
2022/09/28	0	0.00	1	47.70	47.30	-1	1,228	-0.08%
2022/09/26	3	50.23	0	0.00	50.10	3	1,241	0.24%
2022/09/23	1	53.30	0	0.00	52.10	1	1,244	0.08%
2022/09/20	0	0.00	1	54.60	54.60	-1	1,255	-0.08%
2022/09/19	0	0.00	1	54.70	54.40	-1	1,261	-0.08%
2022/09/15	1	56.80	0	0.00	56.80	1	1,276	0.08%
2022/09/14	1	56.70	0	0.00	57.40	1	1,281	0.08%
2022/09/13	0	0.00	2.2	58.53	57.70	-2.2	1,285	-0.17%
2022/09/12	1	58.60	15	58.73	58.90	-14	1,283	-1.09%
2022/09/08	2	57.00	0	0.00	58.00	2	1,297	0.15%
2022/09/06	0	0.00	3	58.90	57.80	-3	1,294	-0.23%
2022/09/05	1	60.00	0	0.00	59.00	1	1,279	0.08%
2022/09/01	0	0.00	2	60.00	60.00	-2	1,264	-0.16%
2022/08/31	14	61.24	12	60.73	59.90	2	1,244	0.16%
2022/08/30	0	0.00	1	60.00	60.40	-1	1,175	-0.09%
2022/08/29	0	0.00	3	59.70	59.10	-3	1,148	-0.26%
2022/08/26	5	60.80	5	60.40	60.30	0	1,119	0.00%
2022/08/25	1	59.30	0	0.00	59.40	1	1,042	0.10%
2022/08/24	0	0.00	8	59.63	59.10	-8	1,011	-0.79%
2022/08/23	6	57.75	0	0.00	57.20	6	935	0.64%
2022/08/22	2	59.50	6	59.78	59.00	-4	875	-0.46%
2022/08/19	4	55.70	1	55.50	55.50	3	716	0.42%
2022/08/17	1	54.70	1	55.10	54.60	0	698	0.00%
2022/08/16	6	54.47	0	0.00	54.40	6	692	0.87%
2022/08/12	0	0.00	3	53.70	53.70	-3	689	-0.44%
2022/08/11	9.2	55.00	3	55.27	53.20	6.2	664	0.93%
2022/07/26	2	48.40	0	0.00	48.40	2	785	0.25%
2022/07/08	1	47.30	0	0.00	47.55	1	1,715	0.06%
2022/07/07	1	48.20	0	0.00	47.55	1	1,716	0.06%
2022/06/24	0	0.00	1	50.40	50.40	-1	1,750	-0.06%
2022/06/16	0	0.00	2	50.90	50.60	-2	1,703	-0.12%
2022/06/15	0	0.00	2	50.00	50.00	-2	1,682	-0.12%
2022/06/14	1	48.60	0	0.00	48.85	1	1,678	0.06%
2022/06/02	1	48.85	0	0.00	48.80	1	1,651	0.06%
2022/05/31	0	0.00	3	49.10	49.05	-3	1,654	-0.18%
2022/05/26	1	47.75	1	47.70	47.75	0	1,654	0.00%
2022/05/18	0	0.00	5	50.88	51.30	-5	1,621	-0.31%
2022/05/17	1	50.60	0	0.00	49.85	1	1,616	0.06%
2022/05/16	1	51.80	0	0.00	50.90	1	1,611	0.06%
2022/05/13	0	0.00	2	52.00	51.50	-2	1,607	-0.12%
2022/05/12	3	53.77	0	0.00	52.20	3	1,584	0.19%
2022/05/11	0	0.00	10	56.74	55.30	-10	1,568	-0.64%
2022/05/10	12	56.67	0	0.00	56.60	12	1,542	0.78%
2022/05/09	1	56.80	10	58.45	55.80	-9	1,528	-0.59%
2022/05/06	1	58.10	2	59.00	59.20	-1	1,503	-0.07%
2022/05/05	2	60.20	2	59.90	59.80	0	1,476	0.00%
2022/05/04	3	60.87	2	60.50	60.40	1	1,460	0.07%
2022/05/03	1	63.80	0	0.00	63.10	1	1,428	0.07%
2022/04/27	0	0.00	2	63.50	64.90	-2	1,380	-0.14%
2022/04/26	2	64.50	0	0.00	64.60	2	1,350	0.15%
2022/04/25	3	66.13	2	63.25	63.30	1	1,289	0.08%
2022/04/22	15	68.17	10	67.53	66.80	5	1,235	0.40%
2022/04/21	14	67.84	12	68.34	68.20	2	1,187	0.17%
2022/04/20	13	66.60	19	67.16	68.10	-6	1,078	-0.56%
2022/04/19	9	66.33	26	65.14	64.40	-17	958	-1.77%
2022/04/18	9	67.28	12	67.70	65.30	-3	889	-0.34%
2022/04/15	34	63.01	14	64.33	64.20	20	740	2.70%
2022/04/14	3	63.00	3	61.33	62.00	0	599	0.00%
2022/04/13	1	58.00	0	0.00	57.90	1	544	0.18%
2022/04/12	1	60.00	0	0.00	57.80	1	552	0.18%
2022/04/11	1	60.60	5	61.06	60.30	-4	534	-0.75%
2022/04/07	5	58.14	1	57.80	57.60	4	492	0.81%
2022/04/01	2	57.00	0	0.00	56.50	2	511	0.39%
2022/03/31	0	57.70	0	0.00	56.80	0	574	0.00%
2022/03/24	0	0.00	2	56.60	56.80	-2	608	-0.33%
2022/03/21	0	56.90	0	0.00	56.60	0	633	0.00%
2022/03/17	0	0.00	2	56.00	55.70	-2	644	-0.31%
2022/03/16	0	0.00	1	54.50	54.50	-1	648	-0.15%
2022/03/15	0	0.00	4	54.80	54.50	-4	661	-0.60%
2022/03/11	3	56.63	0	0.00	56.40	3	699	0.43%
2022/03/07	1	56.10	3	56.33	56.30	-2	722	-0.28%
2022/03/01	3	58.10	1	58.00	58.10	2	808	0.25%
2022/02/25	0	0.00	2	57.00	57.10	-2	825	-0.24%
2022/02/24	3	56.23	0	0.00	56.00	3	845	0.35%
2022/02/16	0	0.00	1	58.50	58.70	-1	909	-0.11%
2022/02/09	0	0.00	1	56.90	56.90	-1	960	-0.10%
2022/02/08	0	0.00	1	56.60	57.00	-1	963	-0.10%
2022/01/25	2	54.70	2	54.55	54.10	0	985	0.00%
2022/01/17	2	57.70	0	0.00	57.70	2	1,055	0.19%
2022/01/14	1	56.90	0	0.00	56.70	1	1,066	0.09%
2022/01/12	1	58.90	1	57.50	57.50	0	1,072	0.00%
2022/01/10	0	0.00	1	60.90	60.20	-1	1,054	-0.09%
2022/01/07	2	59.75	0	0.00	59.50	2	1,049	0.19%
2022/01/06	0	0.00	1	60.70	60.30	-1	1,044	-0.10%
2022/01/03	0	0.00	1	60.40	60.90	-1	1,070	-0.09%
2021/12/29	0	0.00	1	60.50	60.70	-1	1,077	-0.09%
2021/12/28	0	0.00	2	61.00	61.00	-2	1,088	-0.18%
2021/12/27	6	61.02	5	60.88	61.20	1	1,095	0.09%
2021/12/15	0	0.00	1	57.30	58.10	-1	1,060	-0.09%
2021/12/14	0	0.00	1	57.60	56.90	-1	1,053	-0.09%
2021/12/10	2	58.00	2	58.00	58.00	0	1,055	0.00%
2021/12/09	2	58.40	1	57.80	57.80	1	1,063	0.09%
2021/12/08	0	0.00	1	58.60	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	56.70	57.30	-1	1,032	-0.10%
2021/12/02	0	0.00	20	55.90	55.40	-20	1,110	-1.80%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/29	21	56.50	1	58.70	56.50	20	1,117	1.79%
2021/11/26	1	57.50	8	59.00	57.30	-7	1,091	-0.64%
2021/11/23	2	57.60	0	0.00	56.20	2	1,043	0.19%
2021/11/22	2	56.60	0	0.00	57.20	2	1,037	0.19%
2021/11/18	1	57.70	2	57.00	57.50	-1	1,032	-0.10%
2021/11/17	0	0.00	10	57.00	57.40	-10	1,035	-0.97%
2021/11/15	1	57.10	0	0.00	57.20	1	1,060	0.09%
2021/11/12	16	58.06	1	57.60	57.60	15	1,088	1.38%
2021/11/09	1	59.70	0	0.00	60.60	1	1,207	0.08%
2021/11/08	0	0.00	1	60.90	59.90	-1	1,213	-0.08%
2021/11/05	0	0.00	15	59.50	59.80	-15	1,243	-1.21%
2021/11/03	1	60.50	0	0.00	60.30	1	1,357	0.07%
2021/11/01	15	58.50	0	0.00	59.40	15	1,529	0.98%
2021/10/29	2	59.10	0	0.00	59.20	2	1,529	0.13%
2021/10/28	0	0.00	10	60.20	60.70	-10	1,520	-0.66%
2021/10/21	0	0.00	10	60.10	59.50	-10	1,568	-0.64%
2021/10/13	1	57.70	0	0.00	57.90	1	1,946	0.05%
2021/10/08	0	0.00	10	63.10	62.30	-10	2,029	-0.49%
2021/10/07	1	61.00	10	61.30	61.00	-9	2,074	-0.43%
2021/10/06	4	60.58	1	60.20	60.20	3	2,134	0.14%
2021/09/29	22	60.82	0	0.00	60.50	22	2,227	0.99%
2021/09/28	0	0.00	7	62.36	62.10	-7	2,267	-0.31%
2021/09/24	1	63.70	0	0.00	63.00	1	2,428	0.04%
2021/09/16	21	64.28	0	0.00	63.90	21	2,571	0.82%
2021/09/14	0	0.00	20	65.00	64.90	-20	2,671	-0.75%
2021/09/13	0	0.00	1	65.70	66.30	-1	2,723	-0.04%
2021/09/09	1	65.20	2	65.65	65.70	-1	2,919	-0.03%
2021/09/07	5	67.70	5	67.36	67.60	0	3,070	0.00%
2021/09/06	2	64.95	1	64.60	63.80	1	3,208	0.03%
2021/09/03	0	0.00	12	65.78	65.30	-12	3,302	-0.36%
2021/08/31	2	68.00	0	0.00	68.00	2	3,465	0.06%
2021/08/26	1	68.20	1	69.30	67.90	0	3,601	0.00%
2021/08/24	1	67.00	0	0.00	66.70	1	3,794	0.03%
2021/08/23	1	67.50	0	0.00	68.10	1	3,959	0.03%
2021/08/20	0	0.00	1	67.00	66.70	-1	4,589	-0.02%
2021/08/19	2	68.00	0	0.00	66.70	2	5,388	0.04%
2021/08/18	2	68.65	2	70.45	70.10	0	5,595	0.00%
2021/08/17	3	70.60	3	71.53	70.00	0	6,348	0.00%
2021/08/16	3	72.57	24	72.25	72.90	-21	6,513	-0.32%
2021/08/13	11	70.95	5	71.34	70.50	6	6,964	0.09%
2021/08/12	1	69.80	3	70.03	69.90	-2	7,216	-0.03%
2021/08/11	4	68.93	0	0.00	68.70	4	7,475	0.05%
2021/08/10	2	73.00	1	74.50	72.00	1	7,897	0.01%
2021/08/09	16	74.46	32	74.95	74.20	-16	8,252	-0.19%
2021/08/06	10	74.43	8	73.54	73.40	2	8,599	0.02%
2021/08/03	0	0.00	1	70.20	69.40	-1	8,779	-0.01%
2021/08/02	0	0.00	1	70.20	70.10	-1	8,805	-0.01%
2021/07/30	1	70.10	2	68.85	68.20	-1	8,818	-0.01%
2021/07/29	0	0.00	2	68.15	68.50	-2	8,864	-0.02%
2021/07/28	2	66.85	1	68.40	66.40	1	8,863	0.01%
2021/07/27	3	67.17	0.1	68.00	66.80	3	8,894	0.03%
2021/07/26	1	69.50	1	69.40	69.40	0	8,952	0.00%
2021/07/23	20	67.60	0	0.00	68.50	20	8,954	0.22%
2021/07/22	5	70.04	5	69.44	69.10	0	8,940	0.00%
2021/07/21	9	76.61	5	75.70	71.20	4	8,925	0.04%
2021/07/20	0	0.00	3.5	77.20	78.80	-3.5	8,731	-0.04%
2021/07/19	1	71.90	5	71.76	71.70	-4	8,693	-0.05%
2021/07/16	1	70.60	1	72.00	70.60	0	8,707	0.00%
2021/07/15	2.1	71.69	2	72.90	72.50	0.1	8,684	0.00%
2021/07/14	2	70.35	1	70.80	70.70	1	8,644	0.01%
2021/07/13	31.5	69.96	21	69.01	68.70	10.5	8,621	0.12%
2021/07/12	3	72.67	0	0.00	71.80	3	8,580	0.03%
2021/07/09	1	72.10	1	74.20	72.10	0	8,563	0.00%
2021/07/08	5	73.02	2	73.50	73.20	3	8,569	0.04%
2021/07/06	2	75.85	0	0.00	75.00	2	8,627	0.02%
2021/07/05	0	0.00	6	77.02	76.60	-6	8,659	-0.07%
2021/07/02	8	75.58	6	77.53	75.30	2	8,879	0.02%
2021/07/01	8	79.65	5	81.32	78.60	3	8,856	0.03%
2021/06/30	6	80.67	0	0.00	79.90	6	8,803	0.07%
2021/06/29	10	79.00	6	79.87	78.80	4	8,770	0.05%
2021/06/25	1	80.10	2	81.05	79.70	-1	8,768	-0.01%
2021/06/24	0	0.00	1	81.10	81.10	-1	8,851	-0.01%
2021/06/23	1	82.60	16	79.49	82.00	-15	8,944	-0.17%
2021/06/22	3	80.27	3	80.83	78.90	0	9,239	0.00%
2021/06/21	16	80.18	10	80.34	79.60	6	9,892	0.06%
2021/06/18	12	82.48	10	83.22	83.20	2	10,097	0.02%
2021/06/17	7	84.67	3	84.90	84.10	4	10,003	0.04%
2021/06/16	10	86.49	3	84.60	83.60	7	9,989	0.07%
2021/06/15	22	90.36	26	90.72	89.50	-4	9,956	-0.04%
2021/06/11	3	99.20	3	102.67	97.50	0	9,777	0.00%
2021/06/10	5	97.28	9	97.93	100.00	-4	9,674	-0.04%
2021/06/09	5	92.78	4	92.00	94.30	1	9,567	0.01%
2021/06/08	5	91.82	1	92.80	91.60	4	9,538	0.04%
2021/06/07	6	94.78	3	94.13	92.50	3	9,507	0.03%
2021/06/04	2	93.15	0	0.00	91.00	2	9,457	0.02%
2021/06/03	2	91.90	3	91.30	91.50	-1	9,490	-0.01%
2021/06/02	2	93.45	12	95.44	92.00	-10	9,474	-0.11%
2021/06/01	15	90.27	17	90.68	97.20	-2	9,441	-0.02%
2021/05/31	11	91.02	7	89.10	93.50	4	9,304	0.04%
2021/05/28	93	102.20	78.2	102.41	98.30	14.8	9,140	0.16%
2021/05/27	80	99.00	81	99.21	102.00	-1	8,519	-0.01%
2021/05/26	17	88.96	22	87.06	92.90	-5	7,719	-0.06%
2021/05/25	36	87.66	34	89.99	84.50	2	7,515	0.03%
2021/05/24	18	87.29	5	89.36	89.90	13	6,765	0.19%
2021/05/21	37	79.23	25	79.76	81.80	12	6,665	0.18%
2021/05/20	10	72.49	29.2	73.55	74.40	-19.2	6,332	-0.30%
2021/05/19	20	69.56	18	68.61	67.70	2	6,121	0.03%
2021/05/18	26.2	69.42	16	69.29	69.00	10.2	5,866	0.17%
2021/05/17	24	68.61	19	69.49	70.50	5	5,407	0.09%
2021/05/14	10	63.27	23	63.32	64.10	-13	5,017	-0.26%
2021/05/13	1	58.20	0	0.00	58.30	1	4,590	0.02%
2021/05/12	4	58.85	6	58.12	56.50	-2	4,486	-0.04%
2021/05/11	4	60.00	0	0.00	58.80	4	4,263	0.09%
2021/05/06	5	58.38	5	59.14	59.50	0	4,160	0.00%
2021/05/04	2	59.00	10	58.60	55.00	-8	4,095	-0.20%
2021/05/03	14	59.82	9	60.19	58.80	5	4,054	0.12%
2021/04/29	0	0.00	15	58.60	57.80	-15	3,972	-0.38%
2021/04/28	21	57.78	0	0.00	57.60	21	3,961	0.53%
2021/04/23	2	58.20	0	0.00	58.20	2	3,896	0.05%
2021/04/21	1	59.70	0	0.00	59.40	1	3,837	0.03%
2021/04/20	1	59.60	0	0.00	59.60	1	3,819	0.03%
2021/04/19	1	60.10	4	60.20	60.10	-3	3,799	-0.08%
2021/04/16	4	59.50	3	59.20	59.20	1	3,756	0.03%
2021/04/15	4	58.95	0	0.00	58.20	4	3,727	0.11%
2021/04/13	6	59.43	2	59.80	59.00	4	3,681	0.11%
2021/04/12	14	61.39	5	61.50	60.50	9	3,630	0.25%
2021/04/09	2	60.05	7	60.41	59.80	-5	3,564	-0.14%
2021/04/08	17	60.62	12	60.95	59.90	5	3,508	0.14%
2021/04/07	0	0.00	7	60.34	61.00	-7	3,241	-0.22%
2021/04/06	2	55.90	0	0.00	55.50	2	3,180	0.06%
2021/03/30	4	57.28	5	57.24	57.40	-1	3,103	-0.03%
2021/03/29	9	57.63	7	57.54	57.50	2	3,051	0.07%
2021/03/26	10	55.38	10	56.04	55.00	0	2,948	0.00%
2021/03/25	11	59.38	10	60.26	56.20	1	2,836	0.04%
2021/03/24	29	60.32	18	61.04	60.30	11	2,468	0.45%
2021/03/23	5	55.98	37	55.90	56.60	-32	1,750	-1.83%
2021/03/22	3	51.80	0	0.00	51.50	3	1,469	0.20%
2021/03/19	2	52.20	19	53.14	51.90	-17	1,450	-1.17%
2021/03/18	6	51.85	5	52.06	52.10	1	1,391	0.07%
2021/03/15	1	49.90	9	49.60	49.50	-8	1,332	-0.60%
2021/03/10	3	50.30	3	50.70	50.60	0	1,345	0.00%
2021/03/09	0	0.00	9	51.34	51.50	-9	1,322	-0.68%
2021/03/08	9	48.34	0	0.00	48.20	9	1,267	0.71%
2021/03/05	1	47.40	0	0.00	47.55	1	1,250	0.08%
2021/03/04	0	0.00	1	50.00	49.70	-1	1,225	-0.08%
2021/03/03	1	48.95	19	49.69	50.00	-18	1,222	-1.47%
2021/03/02	0	0.00	2	49.53	49.35	-2	1,211	-0.17%
2021/02/25	35	52.76	2	53.10	51.40	33	1,190	2.77%
2021/02/24	4	52.40	13	52.22	52.70	-9	1,160	-0.78%
2021/02/23	14	54.13	16	54.18	52.40	-2	1,121	-0.18%
2021/02/22	41	54.07	9	55.22	54.80	32	1,010	3.17%
2021/02/19	1	52.50	0	0.00	52.80	1	825	0.12%
2021/01/25	1	44.40	0	0.00	45.20	1	752	0.13%
2021/01/18	0	0.00	5	45.05	45.10	-5	752	-0.66%
2021/01/12	1	46.00	0	0.00	46.25	1	770	0.13%
2021/01/08	0	0.00	0	46.20	46.05	0	775	-0.01%
2021/01/05	10	47.15	0	0.00	47.15	10	788	1.27%
2021/01/04	1	47.45	0	0.00	47.50	1	797	0.13%
2020/12/21	6	46.73	1	47.15	46.75	5	902	0.55%
2020/12/18	0	0.00	1	45.95	45.85	-1	899	-0.11%
2020/12/17	1	45.45	0	0.00	45.55	1	915	0.11%
2020/12/16	0	0.00	1	45.00	45.55	-1	948	-0.11%
2020/12/09	2	46.30	0	0.00	46.35	2	1,010	0.20%
2020/11/26	0	0.00	1	49.30	49.30	-1	1,318	-0.08%
2020/11/23	0	0.00	4	49.90	50.20	-4	1,431	-0.28%
2020/11/19	0	0.00	1	50.50	50.30	-1	1,458	-0.07%
2020/11/16	1	49.90	0	0.00	49.60	1	1,575	0.06%
2020/11/13	0	0.00	2	49.90	49.70	-2	1,636	-0.12%
2020/11/09	0	0.00	1	48.95	49.00	-1	2,221	-0.05%
2020/11/06	1	48.80	0	0.00	48.50	1	2,228	0.04%
2020/11/03	1	48.80	1	48.60	48.45	0	2,319	0.00%
2020/10/29	0	0.00	2	48.00	48.35	-2	2,409	-0.08%
2020/10/27	0	0.00	1	49.00	48.95	-1	2,485	-0.04%
2020/10/23	0	0.00	1	49.20	49.95	-1	2,535	-0.04%
2020/10/22	1	48.45	1	48.65	48.45	0	2,568	0.00%
2020/10/19	1	48.70	0	0.00	48.65	1	2,641	0.04%
2020/10/13	4	49.00	0	0.00	49.05	4	2,883	0.14%
2020/10/08	3	50.50	0	0.00	50.00	3	2,985	0.10%
2020/10/05	1	51.20	1	51.80	51.00	0	3,436	0.00%
2020/09/21	0	0.00	3	52.30	51.90	-3	4,154	-0.07%
2020/09/18	1	51.50	0	0.00	51.70	1	4,255	0.02%
2020/09/17	4	51.83	6	51.43	51.30	-2	4,319	-0.05%
2020/09/14	6	51.27	0	0.00	51.00	6	4,510	0.13%
2020/09/11	1	50.50	0	0.00	50.70	1	4,841	0.02%
2020/09/10	1	51.40	0	0.00	51.30	1	5,318	0.02%
2020/09/09	6	51.93	5	52.26	51.80	1	5,724	0.02%
2020/09/08	4	52.85	12	52.74	53.20	-8	5,832	-0.14%
2020/09/07	11	51.61	1	51.00	50.90	10	5,766	0.17%
2020/09/04	6	51.32	0	0.00	50.00	6	5,753	0.10%
2020/09/03	0	0.00	1	49.70	49.70	-1	5,732	-0.02%
2020/09/02	0	0.00	6	50.53	50.10	-6	5,776	-0.10%
2020/09/01	5	50.10	0	0.00	50.60	5	5,812	0.09%
2020/08/31	3	50.30	2	50.35	50.20	1	5,875	0.02%
2020/08/28	2	51.70	2	51.55	51.20	0	5,864	0.00%
2020/08/27	4	50.20	0	0.00	49.85	4	5,857	0.07%
2020/08/26	1	50.60	1	50.50	50.60	0	5,945	0.00%
2020/08/25	2	49.50	0	0.00	49.95	2	5,970	0.03%
2020/08/21	1	50.10	3	50.00	50.10	-2	6,099	-0.03%
2020/08/20	2	50.20	0	0.00	48.80	2	6,255	0.03%
2020/08/18	4	56.00	2	55.00	53.70	2	6,508	0.03%
2020/08/17	4	56.23	2	56.90	55.60	2	6,696	0.03%
2020/08/14	2	56.80	4	55.68	57.60	-2	6,507	-0.03%
2020/08/07	0	0.00	2	53.25	53.50	-2	7,140	-0.03%
2020/08/06	0	0.00	2	52.90	52.70	-2	7,470	-0.03%
2020/08/05	0	0.00	1	52.40	53.10	-1	7,688	-0.01%
2020/08/04	2	52.30	1	52.80	52.70	1	7,982	0.01%
2020/08/03	3	51.53	0	0.00	52.60	3	8,226	0.04%
2020/07/27	0	0.00	3	50.60	48.80	-3	9,917	-0.03%
2020/07/20	7	51.89	7	52.17	52.60	0	10,618	0.00%
2020/07/17	0	0.00	1	51.60	51.00	-1	10,676	-0.01%
2020/07/16	0	0.00	2	53.25	53.50	-2	10,676	-0.02%
2020/07/15	4	53.50	6	53.78	53.00	-2	10,736	-0.02%
2020/07/14	6	56.05	1	54.50	54.30	5	10,897	0.05%
2020/07/13	6	58.05	1	57.40	57.20	5	10,968	0.05%
2020/07/10	4	57.63	5	57.64	57.10	-1	10,869	-0.01%
2020/07/09	0	0.00	4	56.95	57.00	-4	10,970	-0.04%
2020/07/08	4	57.43	0	0.00	56.60	4	10,983	0.04%
2020/07/07	4	55.53	3	55.57	54.90	1	10,920	0.01%
2020/07/06	22	57.79	29	57.49	57.50	-7	10,861	-0.06%
2020/07/03	14	55.98	13	55.92	56.40	1	10,769	0.01%
2020/07/02	5	55.04	15	54.85	54.60	-10	10,621	-0.09%
2020/07/01	14	54.86	4	54.83	54.50	10	10,586	0.09%
2020/06/30	11	54.95	21	54.87	55.20	-10	10,558	-0.09%
2020/06/29	17	55.01	25	54.66	55.30	-8	10,480	-0.08%
2020/06/24	17	52.74	7	52.46	51.60	10	10,414	0.10%
2020/06/23	10	54.02	13	53.69	53.40	-3	10,363	-0.03%
2020/06/22	28	55.39	6	54.88	54.20	22	10,356	0.21%
2020/06/19	11	55.07	23	55.96	54.70	-12	10,408	-0.12%
2020/06/18	27	58.27	24	58.42	57.50	3	10,387	0.03%
2020/06/17	21	59.37	18	59.57	59.20	3	10,082	0.03%
2020/06/16	15	56.20	17	55.80	56.80	-2	9,681	-0.02%
2020/06/15	1	54.10	5	52.40	54.50	-4	9,324	-0.04%
2020/06/12	1	49.60	1	50.40	49.60	0	9,310	0.00%
2020/06/11	4	49.61	4	49.36	48.80	0	9,473	0.00%
2020/06/10	5	52.06	10	52.04	52.00	-5	9,594	-0.05%
2020/06/09	7	51.17	7	51.34	51.60	0	9,697	0.00%
2020/06/08	5	51.00	6	50.50	50.10	-1	10,135	-0.01%
2020/06/05	9	51.27	2	50.90	51.20	7	10,311	0.07%
2020/06/04	1	49.00	2	48.80	49.00	-1	10,350	-0.01%
2020/06/03	17	49.09	16	48.53	49.05	1	10,415	0.01%
2020/06/02	8	47.51	8	47.69	47.60	0	10,446	0.00%
2020/05/29	5	51.74	2	51.50	50.70	3	10,320	0.03%
2020/05/28	1	52.00	3	51.37	51.30	-2	10,250	-0.02%
2020/05/27	2	52.25	10	53.95	51.30	-8	10,160	-0.08%
2020/05/26	2	57.30	8	57.08	55.90	-6	9,986	-0.06%
2020/05/25	8	54.70	7	54.87	55.10	1	9,729	0.01%
2020/05/22	20	54.94	25	55.23	54.70	-5	9,599	-0.05%
2020/05/21	2	52.85	3	52.60	52.40	-1	9,285	-0.01%
2020/05/20	3	52.13	5.2	52.03	52.30	-2.2	9,224	-0.02%
2020/05/19	2	51.20	7	52.19	51.70	-5	9,118	-0.05%
2020/05/18	13	52.77	6	53.45	51.80	7	8,972	0.08%
2020/05/15	12	52.67	10	51.84	51.20	2	8,772	0.02%
2020/05/14	20	56.14	9	56.11	52.60	11	8,634	0.13%
2020/05/13	15	55.23	24	55.19	56.20	-9	8,328	-0.11%
2020/05/12	10	52.86	8	53.00	53.00	2	7,951	0.03%
2020/05/11	11	52.66	9	53.21	51.50	2	7,714	0.03%
2020/05/08	9	53.62	4.1	54.35	53.30	4.9	7,397	0.07%
2020/05/07	8	61.26	14	62.29	59.20	-6	7,106	-0.08%
2020/05/06	16	61.41	26	61.67	60.50	-10	6,729	-0.15%
2020/05/05	7	58.69	12	59.58	60.80	-5	6,215	-0.08%
2020/05/04	8	55.05	6	55.12	55.30	2	5,844	0.03%
2020/04/30	19	50.09	18	49.63	50.30	1	5,639	0.02%
2020/04/29	2	47.38	2	46.13	45.75	0	5,258	0.00%
2020/04/28	8	48.51	11	47.58	47.25	-3	5,191	-0.06%
2020/04/27	12	47.97	38.2	47.35	48.40	-26.2	5,082	-0.52%
2020/04/24	8	46.54	1	45.40	46.10	7	4,879	0.14%
2020/04/23	3	47.07	3	47.43	48.80	0	4,680	0.00%
2020/04/22	5	45.43	3	44.78	45.40	2	4,447	0.04%
2020/04/21	2	44.03	5	44.84	44.10	-3	4,312	-0.07%
2020/04/20	5	47.22	3	46.72	46.60	2	4,203	0.05%
2020/04/17	19	47.33	19	46.65	46.90	0	4,099	0.00%
2020/04/16	8	46.45	6	45.72	45.60	2	3,855	0.05%
2020/04/15	2	48.33	9	48.24	48.25	-7	3,699	-0.19%
2020/04/14	16	49.20	3	48.52	49.00	13	3,581	0.36%
2020/04/13	34	47.94	0	0.00	48.15	34	3,328	1.02%
2020/04/10	1	40.90	1	43.00	43.80	0	3,151	0.00%
2020/04/09	1	38.40	3	39.82	40.15	-2	3,092	-0.06%
2020/04/08	1	39.15	1	39.80	38.40	0	3,057	0.00%
2020/04/07	2	40.43	0	0.00	39.85	2	3,035	0.07%
2020/04/06	1	39.00	2	39.48	39.85	-1	3,012	-0.03%
2020/04/01	1	38.11	2	38.63	38.45	-1	2,980	-0.03%
2020/03/31	4	38.68	2	37.80	37.45	2	2,956	0.07%
2020/03/30	9	40.95	4	40.95	39.75	5	2,917	0.17%
2020/03/27	1	37.20	3	37.25	37.25	-2	2,852	-0.07%
2020/03/25	4	31.23	3	31.32	31.60	1	2,803	0.04%
2020/03/24	5	31.24	5	30.92	30.95	0	2,685	0.00%
2020/03/23	3	32.95	21	32.97	32.05	-18	2,611	-0.69%
2020/03/20	4	36.86	3	37.33	35.45	1	2,571	0.04%
2020/03/19	3	37.32	2	37.98	36.45	1	2,497	0.04%
2020/03/18	7	41.26	4	41.18	40.45	3	2,423	0.12%
2020/03/17	8	46.87	7	45.97	44.35	1	2,297	0.04%
2020/03/16	5	51.84	9	51.19	49.20	-4	2,097	-0.19%
2020/03/13	8	49.64	3	49.78	49.00	5	1,929	0.26%
2020/03/12	29	51.37	14	51.44	52.40	15	1,770	0.85%
2020/03/11	11	49.16	9	48.76	49.40	2	1,285	0.16%
2020/03/09	1	48.75	2	48.75	48.75	-1	991	-0.10%
2020/03/06	1	44.65	12	43.29	44.35	-11	921	-1.19%
2020/03/04	0	0.00	3	40.85	41.90	-3	867	-0.35%
2020/03/03	0	0.00	1	39.45	39.20	-1	870	-0.11%
2020/03/02	1	38.90	0	0.00	38.70	1	878	0.11%
2020/02/27	5	40.25	1	40.05	39.70	4	875	0.46%
2020/02/25	2	41.55	4	42.05	41.90	-2	887	-0.23%
2020/02/24	2	41.65	5	42.11	41.50	-3	903	-0.33%
2020/02/21	0	0.00	2	41.30	41.60	-2	893	-0.22%
2020/02/20	1	40.45	1	40.45	40.25	0	901	0.00%
2020/02/19	2	40.65	0	0.00	40.25	2	925	0.22%
2020/02/17	0	0.00	1	40.95	40.55	-1	944	-0.11%
2020/02/14	8	40.57	1	40.70	40.20	7	936	0.75%
2020/02/13	0	0.00	1	41.80	41.45	-1	915	-0.11%
2020/02/12	1	41.00	1	41.70	41.20	0	910	0.00%
2020/02/11	3	41.32	0	0.00	41.25	3	902	0.33%
2020/02/07	2	42.60	0	0.00	42.30	2	898	0.22%
2020/02/06	0	0.00	2	44.55	43.75	-2	890	-0.22%
2020/02/05	0	0.00	2	43.08	42.95	-2	867	-0.23%
2020/02/04	1	41.95	1	41.45	41.80	0	851	0.00%
2020/02/03	1	39.95	0	0.00	40.15	1	845	0.12%
2020/01/31	3	41.95	3	44.65	41.80	0	842	0.00%
2020/01/30	2	43.05	2	43.95	43.95	0	818	0.00%
2020/01/16	0	0.00	2	41.15	41.90	-2	782	-0.26%
2020/01/09	2	40.45	0	0.00	40.40	2	806	0.25%
2020/01/07	0	0.00	2	42.28	42.00	-2	796	-0.25%
2019/12/31	0	0.00	2	41.98	41.85	-2	804	-0.25%
2019/12/24	1	40.25	0	0.00	40.50	1	789	0.13%
2019/12/18	3	40.67	0	0.00	39.60	3	732	0.41%
2019/12/12	2	43.53	2	44.15	43.20	0	656	0.00%
2019/12/10	0	0.00	5	41.75	43.10	-5	629	-0.79%
2019/12/09	3	42.93	0	0.00	42.05	3	601	0.50%
2019/12/06	0	0.00	1	44.50	43.70	-1	578	-0.17%
2019/12/05	3	44.78	4	44.69	45.15	-1	556	-0.18%
2019/12/04	1	43.40	1	43.00	43.55	0	516	0.00%
2019/12/03	2	43.43	0	0.00	43.45	2	506	0.39%
2019/11/29	2	43.60	2	43.60	43.05	0	453	0.00%
2019/11/28	1	43.75	1	43.15	43.10	0	418	0.00%
2019/11/27	1	42.95	1	42.65	42.05	0	394	0.00%
2019/11/25	3	42.73	3	43.03	42.30	0	370	0.00%
2019/11/22	1	42.40	3	41.78	41.60	-2	346	-0.58%
2019/11/21	4	41.84	2	41.93	42.20	2	333	0.60%
2019/11/18	2	40.08	6	39.45	40.15	-4	281	-1.42%
2019/11/15	1	38.65	1	38.85	38.65	0	254	0.00%
2019/11/12	3	35.50	0	0.00	36.10	3	229	1.31%
2019/11/04	2	37.75	0	0.00	37.75	2	229	0.87%
2019/10/09	1	35.60	1	35.90	35.55	0	164	0.00%
2019/09/16	3	35.30	1	35.40	35.30	2	173	1.15%
2019/09/11	5.2	34.90	0	0.00	34.85	5.2	170	3.04%
2019/09/09	1.5	34.65	0	0.00	34.65	1.5	172	0.89%
2019/08/21	0	0.00	10	33.76	33.75	-10	176	-5.68%
2019/08/16	0	0.00	14	34.15	34.45	-14	172	-8.12%
2019/08/07	1	35.95	1	36.15	35.90	0	168	0.00%
2019/07/30	2	38.10	0	0.00	38.10	2	173	1.15%
2019/07/26	1	38.20	0	0.00	38.20	1	172	0.58%
2019/07/24	3	38.35	0	0.00	38.30	3	174	1.72%
2019/07/10	4	39.23	0	0.00	39.00	4	179	2.23%
2019/07/04	2	39.10	0	0.00	39.10	2	180	1.11%
2019/07/03	2	39.30	0	0.00	39.30	2	185	1.08%
2019/06/14	0	0.00	1	38.95	38.10	-1	179	-0.56%
2019/06/13	1	37.15	0	0.00	37.15	1	166	0.60%
2019/06/03	0	0.00	1	37.60	37.55	-1	182	-0.55%
2019/05/28	1	38.50	0	0.00	38.50	1	185	0.54%
2019/05/08	0	0.00	2	41.20	41.00	-2	219	-0.91%
2019/05/03	0	0.00	1	41.70	41.70	-1	217	-0.46%
2019/05/02	0	0.00	3	41.60	41.60	-3	217	-1.38%
2019/04/17	5	42.90	0	0.00	42.80	5	210	2.37%
2019/04/16	5	42.50	0	0.00	42.40	5	211	2.37%
2019/03/25	0	0.00	1	41.90	41.80	-1	206	-0.49%
2019/03/20	0	0.00	2	42.50	42.55	-2	204	-0.98%
2019/02/18	1	43.80	0	0.00	43.60	1	211	0.47%
2019/01/17	0	0.00	1	39.70	39.85	-1	216	-0.46%
2018/11/19	0	0.00	10	37.94	38.45	-10	298	-3.35%
2018/11/14	0	0.00	27	38.01	36.75	-27	283	-9.52%
2018/11/12	0	0.00	3	40.40	39.90	-3	276	-1.09%
2018/11/08	0	0.00	6	40.64	41.00	-6	326	-1.84%
2018/11/05	0	0.00	4	40.30	40.05	-4	374	-1.07%
2018/10/22	0	0.00	5	41.06	40.90	-5	457	-1.09%
2018/10/16	0	0.00	1	41.00	41.05	-1	486	-0.21%
2018/10/11	0	0.00	10	40.66	40.65	-10	492	-2.03%
2018/10/05	0	0.00	1	47.50	47.35	-1	487	-0.21%
2018/10/03	1	48.65	0	0.00	48.75	1	504	0.20%
2018/09/18	0	0.00	1	48.40	48.35	-1	575	-0.17%
2018/09/14	1	49.15	0	0.00	48.70	1	583	0.17%
2018/09/03	1	47.65	0	0.00	47.25	1	612	0.16%
2018/08/29	0	0.00	6	47.68	47.75	-6	642	-0.93%
2018/08/16	2	46.90	1	46.70	46.80	1	718	0.14%
2018/08/15	1	48.10	3	47.57	47.40	-2	709	-0.28%
2018/08/14	0	0.00	5	50.00	50.10	-5	682	-0.73%
2018/08/10	0	0.00	1	53.70	53.00	-1	660	-0.15%
2018/08/08	1	53.10	0	0.00	53.00	1	677	0.15%
2018/08/06	1	54.10	3	53.57	54.10	-2	704	-0.28%
2018/08/03	1	51.90	0	0.00	52.10	1	691	0.14%
2018/07/30	1	52.60	0	0.00	52.20	1	693	0.14%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/13	12	54.60	0	0.00	54.50	12	757	1.58%
2018/07/10	0	0.00	1	51.90	52.60	-1	764	-0.13%
2018/07/09	1	51.10	0	0.00	52.30	1	796	0.13%
2018/07/06	5	51.10	1	51.30	50.40	4	808	0.49%
2018/07/05	13	51.79	1	51.30	51.30	12	841	1.43%
2018/07/04	1	53.30	1	53.50	53.40	0	920	0.00%
2018/07/02	1	54.90	7	54.86	54.90	-6	1,044	-0.57%
2018/06/29	1	54.00	2	55.05	54.60	-1	1,059	-0.09%
2018/06/26	1	54.70	0	0.00	54.20	1	1,156	0.09%
2018/06/25	2	54.55	0	0.00	55.00	2	1,174	0.17%
2018/06/22	1	54.60	0	0.00	54.60	1	1,253	0.08%
2018/06/21	2	55.00	0	0.00	55.00	2	1,294	0.15%
2018/06/20	10	54.60	0	0.00	54.40	10	1,303	0.77%
2018/06/19	0	0.00	2	56.30	55.50	-2	1,306	-0.15%
2018/06/15	10	56.60	0	0.00	56.60	10	1,322	0.76%
2018/06/14	5	57.00	2	56.60	56.60	3	1,332	0.23%
2018/06/13	11	58.12	0	0.00	57.80	11	1,383	0.79%
2018/06/12	6	57.05	0	0.00	57.70	6	1,425	0.42%
2018/06/11	9	56.87	1	56.90	56.70	8	1,430	0.56%
2018/06/05	1	57.60	0	0.00	57.70	1	1,464	0.07%
2018/06/01	3	59.03	1	59.50	58.00	2	1,484	0.13%
2018/05/30	0	0.00	3	55.70	55.80	-3	1,468	-0.20%
2018/05/25	2	56.10	2	56.30	55.80	0	1,457	0.00%
2018/05/24	0	0.00	10	55.40	55.50	-10	1,451	-0.69%
2018/05/23	3	55.07	0	0.00	54.90	3	1,452	0.21%
2018/05/22	0	0.00	6	54.90	54.60	-6	1,451	-0.41%
2018/05/21	3	55.70	0	0.00	55.70	3	1,445	0.21%
2018/05/18	1	55.60	0	0.00	55.40	1	1,439	0.07%
2018/05/17	0	0.00	3	54.77	54.80	-3	1,433	-0.21%
2018/05/15	0	0.00	15	53.93	54.40	-15	1,418	-1.06%
2018/05/14	1	55.90	1	56.00	55.90	0	1,418	0.00%
2018/05/09	2	53.00	0	0.00	52.80	2	1,429	0.14%
2018/05/08	0	0.00	2	53.45	53.30	-2	1,431	-0.14%
2018/05/07	2	54.20	0	0.00	53.70	2	1,426	0.14%
2018/04/25	0	0.00	1	60.20	60.30	-1	1,402	-0.07%
2018/04/24	1	60.80	15	60.55	60.00	-14	1,397	-1.00%
2018/04/23	3	62.60	1	61.80	62.40	2	1,401	0.14%
2018/04/20	2	62.50	2	61.50	61.00	0	1,402	0.00%
2018/04/19	0	0.00	5	62.30	61.60	-5	1,407	-0.36%
2018/04/17	2	61.15	0	0.00	59.60	2	1,425	0.14%
2018/04/13	1	66.30	1	64.60	63.40	0	1,459	0.00%
2018/04/12	0	0.00	1	65.00	65.00	-1	1,433	-0.07%
2018/04/11	1	63.70	0	0.00	64.20	1	1,419	0.07%
2018/04/10	1	66.80	1	64.50	64.00	0	1,381	0.00%
2018/04/09	4	66.85	1	68.70	69.90	3	1,295	0.23%
2018/04/03	1	63.80	1	63.60	63.60	0	1,190	0.00%
2018/03/30	0	0.00	1	64.10	62.80	-1	1,126	-0.09%
2018/03/29	2	63.70	4	63.40	63.10	-2	1,103	-0.18%
2018/03/28	1	62.20	2	61.60	61.00	-1	1,026	-0.10%
2018/03/27	1	63.00	3	62.10	61.40	-2	1,006	-0.20%
2018/03/26	1	60.20	3	60.03	60.80	-2	925	-0.22%
2018/03/23	1	57.00	0	0.00	57.10	1	882	0.11%
2018/03/22	0	0.00	6	57.00	56.90	-6	872	-0.69%
2018/03/21	2	59.65	1	58.90	58.50	1	860	0.12%
2018/03/20	2	59.10	2	59.60	59.70	0	839	0.00%
2018/03/19	3	59.97	0	0.00	60.00	3	827	0.36%
2018/03/16	2	59.65	2	58.65	59.30	0	771	0.00%
2018/03/15	0	0.00	1	55.10	55.10	-1	719	-0.14%
2018/03/14	4	53.85	0	0.00	53.70	4	713	0.56%
2018/03/13	0	0.00	1	54.30	53.90	-1	704	-0.14%
2018/03/12	11	55.02	0	0.00	53.00	11	697	1.58%
2018/03/08	4	58.38	0	0.00	57.30	4	656	0.61%
2018/03/07	1	57.40	2	57.70	57.40	-1	653	-0.15%
2018/03/06	1	54.80	2	55.50	57.30	-1	631	-0.16%
2018/03/05	5	53.10	1	54.40	54.20	4	612	0.65%
2018/03/02	2	52.60	1	52.30	53.00	1	612	0.16%
2018/03/01	4	52.35	0	0.00	52.60	4	615	0.65%
2018/02/27	14	52.94	1	52.20	52.20	13	617	2.11%
2018/02/26	11	54.09	0	0.00	53.10	11	613	1.79%
2018/02/23	0	0.00	1	54.00	53.90	-1	617	-0.16%
2018/02/22	2	53.35	0	0.00	53.50	2	615	0.33%
2018/02/21	0	0.00	2	52.30	52.60	-2	617	-0.32%
2018/02/09	2	50.70	0	0.00	51.60	2	637	0.31%
2018/02/08	0	0.00	1	52.10	52.10	-1	640	-0.16%
2018/02/07	1	53.40	2	52.25	53.10	-1	648	-0.15%
2018/02/06	0	0.00	1	50.20	50.30	-1	642	-0.16%
2018/02/02	2	53.95	2	54.35	54.30	0	633	0.00%
2018/02/01	1	55.50	0	0.00	55.80	1	615	0.16%
2018/01/18	0	0.00	1	57.70	57.80	-1	577	-0.17%
2018/01/15	2	59.25	1	59.80	59.20	1	581	0.17%
2018/01/12	1	59.10	1	60.50	58.20	0	574	0.00%
2018/01/11	1	60.10	0	0.00	59.70	1	549	0.18%
2018/01/10	4	61.43	1	60.90	61.10	3	532	0.56%
2018/01/09	1	67.20	0	0.00	67.10	1	483	0.21%