台耀 (4746)-台新-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▼1.5
漲幅
-1.52%
成交量
1,629張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7.6	98.42	4	99.30	97.20	3.6	2,836	0.13%
2024/05/03	14.1	99.79	12	100.27	98.70	2.1	2,928	0.07%
2024/05/02	3	101.67	0	102.50	101.50	3	2,951	0.10%
2024/04/30	1	102.00	0	0.00	101.00	1	2,988	0.03%
2024/04/29	3	101.00	7	101.57	102.00	-4	3,029	-0.13%
2024/04/26	1	101.00	0	100.50	100.00	1	3,112	0.03%
2024/04/25	5.2	100.67	2	101.50	100.00	3.2	3,438	0.09%
2024/04/24	12	102.00	4	102.00	102.00	8	3,690	0.22%
2024/04/23	2	100.75	0	0.00	101.00	2	3,767	0.05%
2024/04/22	3	98.50	0	0.00	98.70	3	3,815	0.08%
2024/04/19	1	101.00	3	102.00	101.00	-2	3,825	-0.05%
2024/04/18	4	106.13	5	106.10	106.50	-1	3,818	-0.03%
2024/04/17	6.2	107.94	1	109.50	105.50	5.2	3,878	0.13%
2024/04/16	7	107.29	7	107.57	107.50	0	3,922	0.00%
2024/04/15	4	112.25	1	113.50	110.00	3	3,978	0.08%
2024/04/12	5.1	113.61	1.3	114.65	113.00	3.8	4,080	0.09%
2024/04/11	14	117.68	18.2	118.53	115.00	-4.2	4,176	-0.10%
2024/04/10	9	115.33	9.4	115.38	115.50	-0.4	4,106	-0.01%
2024/04/09	4	109.25	8.1	109.52	110.00	-4.1	4,028	-0.10%
2024/04/08	17.8	107.91	9	106.83	106.00	8.8	3,973	0.22%
2024/04/03	5.2	114.37	13.1	114.23	116.50	-8	3,832	-0.21%
2024/04/02	1	110.50	1.9	110.89	110.00	-0.9	3,794	-0.02%
2024/04/01	7	110.86	4.1	110.90	111.50	2.9	3,770	0.08%
2024/03/29	0	0.00	16	109.22	107.50	-16	3,744	-0.43%
2024/03/28	1	111.50	5.2	110.37	109.00	-4.2	3,720	-0.11%
2024/03/27	27.2	110.05	18.5	110.91	112.00	8.7	3,695	0.24%
2024/03/26	9	106.44	5	106.20	103.50	4	3,591	0.11%
2024/03/25	1	103.50	7	102.57	102.50	-6	3,593	-0.17%
2024/03/22	3	100.10	0	0.00	100.50	3	3,618	0.08%
2024/03/21	2.1	99.59	1	100.00	100.00	1.1	3,680	0.03%
2024/03/20	0.1	100.00	2.3	99.47	99.30	-2.2	3,715	-0.06%
2024/03/19	0	100.50	0	0.00	100.00	0	3,736	0.00%
2024/03/14	5.3	100.32	9	99.92	101.00	-3.7	3,802	-0.10%
2024/03/13	4.1	97.35	3.3	99.31	97.00	0.8	3,810	0.02%
2024/03/12	3	100.33	20	100.45	100.00	-17	3,813	-0.45%
2024/03/11	6.1	100.66	1	100.50	99.90	5.1	3,945	0.13%
2024/03/08	2.7	103.78	2	104.00	102.00	0.7	4,021	0.02%
2024/03/07	8.7	101.24	7.2	102.07	103.00	1.4	4,068	0.03%
2024/03/06	15.2	106.55	11	108.27	104.00	4.2	4,063	0.10%
2024/03/05	30	113.30	17.3	114.88	110.00	12.7	4,017	0.32%
2024/03/04	1.2	107.50	0	107.00	107.00	1.2	3,949	0.03%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/29	2.1	111.07	1	113.00	110.00	1.1	4,216	0.03%
2024/02/27	3.2	112.11	8.1	112.93	110.50	-4.9	4,228	-0.12%
2024/02/26	7	112.86	5	112.80	113.00	2	4,273	0.05%
2024/02/23	1	110.49	3.2	110.22	109.50	-2.2	4,286	-0.05%
2024/02/22	7	109.58	3	110.83	108.50	4	4,389	0.09%
2024/02/21	4.1	111.74	5	111.80	112.00	-0.9	4,529	-0.02%
2024/02/20	8	105.75	4	104.63	106.00	4	4,566	0.09%
2024/02/19	2	104.50	0.1	107.50	104.00	1.9	4,593	0.04%
2024/02/16	4.1	108.26	4.2	106.84	106.00	-0.1	4,660	0.00%
2024/02/15	3	110.50	1	111.00	108.50	2	4,724	0.04%
2024/02/05	16.2	109.98	1	112.50	112.50	15.2	4,749	0.32%
2024/02/02	0	0.00	32.1	110.00	111.50	-32.1	4,740	-0.68%
2024/02/01	1.1	112.84	1	112.00	111.50	0.1	4,735	0.00%
2024/01/31	3	112.50	19	113.39	112.50	-16	4,691	-0.34%
2024/01/30	0.1	114.59	1	115.50	114.00	-0.9	4,668	-0.02%
2024/01/29	0.1	116.50	4	115.75	115.50	-4	4,641	-0.09%
2024/01/26	5	118.70	17.1	119.61	117.00	-12.1	4,593	-0.26%
2024/01/25	3	115.33	11.1	115.10	116.00	-8.1	4,495	-0.18%
2024/01/24	3	115.33	2	116.25	116.50	1	4,453	0.02%
2024/01/23	5	114.50	5.1	114.12	114.50	-0.1	4,426	0.00%
2024/01/22	3.1	115.10	8.4	113.95	114.00	-5.3	4,394	-0.12%
2024/01/19	150.1	116.25	161.5	114.71	116.50	-11.4	4,347	-0.26%	大買/大賣/
2024/01/18	42.3	112.18	20	110.98	114.50	22.3	4,035	0.55%
2024/01/17	7	106.43	8.4	106.62	106.50	-1.4	3,783	-0.04%
2024/01/16	7.3	105.88	3.1	106.02	106.00	4.2	3,725	0.11%
2024/01/15	4	104.13	4.2	103.67	104.50	-0.2	3,675	-0.01%
2024/01/12	1	104.00	1.2	102.75	101.00	-0.2	3,643	-0.01%
2024/01/11	35	104.77	2	105.50	104.00	33	3,622	0.91%
2024/01/10	3	102.67	6	103.33	102.50	-3	3,552	-0.08%
2024/01/09	16.1	100.32	20.1	99.06	99.00	-4	3,488	-0.11%
2024/01/08	63.1	102.63	27	102.67	103.00	36.1	3,406	1.06%
2024/01/05	25.1	105.32	38.5	104.81	106.00	-13.4	3,282	-0.41%
2024/01/04	10.2	99.37	4	99.00	99.50	6.2	3,150	0.20%
2024/01/03	5	101.40	4	102.38	101.00	1	3,125	0.03%
2024/01/02	6.1	100.84	2	101.50	102.00	4.1	3,135	0.13%
2023/12/29	8	102.00	13.2	101.85	102.00	-5.2	3,112	-0.17%
2023/12/28	4	99.58	4.1	100.09	99.00	-0.1	3,058	0.00%
2023/12/27	1	97.70	0	98.20	98.20	1	3,040	0.03%
2023/12/26	0.1	97.00	3	97.00	96.90	-2.9	3,035	-0.10%
2023/12/25	3.2	95.89	4	95.83	95.20	-0.8	3,026	-0.03%
2023/12/22	4.1	95.71	1	96.60	95.30	3.1	3,021	0.10%
2023/12/21	6	96.00	2	96.30	96.40	4	3,013	0.13%
2023/12/20	7	98.83	3	98.70	97.30	4	3,004	0.13%
2023/12/19	12	99.83	0	0.00	96.50	12	2,960	0.41%
2023/12/18	25	101.42	26.3	100.21	99.70	-1.3	2,935	-0.04%
2023/12/15	21	99.00	7	98.17	98.90	14	2,873	0.49%
2023/12/14	3.1	96.16	0	0.00	95.80	3.1	2,897	0.11%
2023/12/13	10.2	98.05	7	97.69	96.50	3.2	2,891	0.11%
2023/12/12	3	99.90	3.1	101.03	99.80	-0.1	2,901	0.00%
2023/12/11	0.2	103.00	1	101.50	101.50	-0.8	2,943	-0.03%
2023/12/08	6	102.92	0	0.00	103.00	6	2,974	0.20%
2023/12/07	3	103.50	6.3	103.65	104.50	-3.3	2,983	-0.11%
2023/12/06	15	102.23	6	102.25	101.50	9	3,014	0.30%
2023/12/05	1.2	106.58	10	105.25	107.00	-8.8	2,929	-0.30%
2023/12/04	7	103.86	14.4	104.48	106.00	-7.4	2,938	-0.25%
2023/12/01	15	102.33	8	101.75	101.50	7	2,915	0.24%
2023/11/30	2	100.50	1.3	100.30	100.00	0.7	2,885	0.03%
2023/11/29	4.2	101.57	1	102.00	101.50	3.2	2,885	0.11%
2023/11/28	9	101.83	17.2	102.32	102.50	-8.2	2,953	-0.28%
2023/11/27	64	101.27	44.1	101.36	101.00	19.9	2,876	0.69%
2023/11/24	1	98.00	2	97.50	97.60	-1	2,696	-0.04%
2023/11/22	4.2	100.15	6	99.75	99.90	-1.8	2,644	-0.07%
2023/11/21	12	99.57	8.1	99.39	98.50	3.9	2,607	0.15%
2023/11/20	14	97.88	20.2	98.22	99.00	-6.2	2,504	-0.25%
2023/11/17	4	92.93	10.9	93.05	93.60	-6.9	2,340	-0.29%
2023/11/16	12.1	92.09	7.3	92.09	89.80	4.7	2,273	0.21%
2023/11/15	10	92.05	7.2	91.66	91.10	2.8	2,235	0.12%
2023/11/14	6.5	89.71	19	88.74	90.80	-12.6	2,220	-0.57%
2023/11/13	3.3	81.53	0	0.00	83.60	3.3	2,285	0.14%
2023/11/10	3	87.23	3	86.83	86.00	0	2,261	0.00%
2023/11/09	0	0.00	2	87.30	86.60	-2	2,284	-0.09%
2023/11/08	0	0.00	1	86.50	86.40	-1	2,365	-0.04%
2023/11/07	3.2	87.12	0	0.00	85.80	3.2	2,454	0.13%
2023/11/06	0	0.00	5	86.80	87.30	-5	2,563	-0.20%
2023/11/03	1	86.80	7	87.97	86.30	-6	2,642	-0.23%
2023/11/02	2	87.10	2	87.35	87.40	0	2,714	0.00%
2023/11/01	0	0.00	3	87.20	87.10	-3	2,826	-0.11%
2023/10/31	2	86.15	51	85.98	85.90	-49	3,193	-1.53%
2023/10/30	0	0.00	2.2	87.73	87.40	-2.2	3,962	-0.06%
2023/10/27	3	87.40	12	87.27	87.30	-9	4,327	-0.21%
2023/10/26	2	85.45	2	84.80	84.00	0	4,426	0.00%
2023/10/25	1	86.10	3.3	85.65	85.70	-2.3	4,505	-0.05%
2023/10/24	2	84.95	2	84.95	85.00	0	4,660	0.00%
2023/10/19	0.1	81.10	0	0.00	79.60	0.1	5,188	0.00%
2023/10/18	1.2	79.30	0	0.00	78.80	1.2	5,673	0.02%
2023/10/17	3	81.23	4	80.00	79.80	-1	5,903	-0.02%
2023/10/16	1	82.40	0	0.00	82.00	1	6,166	0.02%
2023/10/13	1	83.80	3	83.73	83.30	-2	6,320	-0.03%
2023/10/12	1	83.80	1	83.80	84.00	0	6,494	0.00%
2023/10/11	0.3	83.80	0	0.00	83.10	0.3	6,684	0.00%
2023/10/06	3.1	84.12	0	0.00	83.80	3.1	6,800	0.05%
2023/10/05	3	86.20	2	86.10	86.00	1	6,882	0.01%
2023/10/04	2	85.80	0	0.00	86.30	2	7,080	0.03%
2023/10/03	4	87.40	3.3	88.86	85.90	0.7	7,333	0.01%
2023/10/02	3	88.07	3	88.77	88.60	0	7,525	0.00%
2023/09/28	1	86.70	2	87.35	87.70	-1	7,756	-0.01%
2023/09/27	5.1	86.56	4	86.20	86.70	1.1	7,812	0.01%
2023/09/26	4	86.38	3	87.30	85.80	1	7,894	0.01%
2023/09/25	2	86.65	2	87.30	87.40	0	7,963	0.00%
2023/09/22	0	0.00	1	85.90	85.90	-1	8,060	-0.01%
2023/09/21	3	86.63	0	0.00	85.60	3	8,391	0.04%
2023/09/20	1	88.30	1	89.10	88.00	0	9,095	0.00%
2023/09/19	8	90.84	15	89.71	88.50	-7	9,334	-0.07%
2023/09/18	2	91.90	3	91.40	92.20	-1	9,351	-0.01%
2023/09/15	9.1	92.94	1.5	93.57	91.70	7.6	9,360	0.08%
2023/09/14	11.2	92.61	9	92.48	93.40	2.2	9,306	0.02%
2023/09/13	4	91.85	5	92.08	92.30	-1	9,252	-0.01%
2023/09/12	5.5	90.61	7	90.97	90.80	-1.5	9,226	-0.02%
2023/09/11	3.1	88.70	3	89.77	88.70	0.1	9,201	0.00%
2023/09/08	18	90.04	3	90.50	90.00	15	9,148	0.16%
2023/09/07	10	91.76	23	90.98	91.80	-13	9,120	-0.14%
2023/09/06	26	87.97	7	89.06	87.50	19	9,053	0.21%
2023/09/05	2	85.85	0	0.00	86.30	2	9,060	0.02%
2023/09/04	8	86.45	0	0.00	86.10	8	9,129	0.09%
2023/09/01	5	89.18	13	88.95	87.70	-8	9,162	-0.09%
2023/08/31	6.2	85.82	8	85.59	85.80	-1.8	9,093	-0.02%
2023/08/30	5	85.08	3	85.80	85.20	2	9,092	0.02%
2023/08/29	2	83.30	2	83.45	83.30	0	9,106	0.00%
2023/08/28	6	83.17	6	82.97	83.30	0	9,112	0.00%
2023/08/25	2	85.01	3	84.63	83.70	-1	9,122	-0.01%
2023/08/24	2	85.75	2.3	86.81	85.20	-0.3	9,171	0.00%
2023/08/23	4.1	87.28	5	87.20	86.80	-1	9,203	-0.01%
2023/08/22	7.1	88.03	2	88.50	88.40	5.1	9,340	0.05%
2023/08/21	5	89.70	21	89.59	90.00	-16	9,440	-0.17%
2023/08/18	18.6	89.70	20.1	90.75	88.50	-1.6	9,500	-0.02%
2023/08/17	17.5	88.56	12	90.13	90.50	5.5	9,492	0.06%
2023/08/16	3.2	85.94	1	85.90	85.40	2.2	9,357	0.02%
2023/08/15	4	85.73	2	86.25	87.00	2	9,364	0.02%
2023/08/14	18.1	86.68	2	86.95	85.80	16.1	9,388	0.17%
2023/08/11	4.2	90.30	22	90.20	90.60	-17.9	9,451	-0.19%
2023/08/10	15.4	95.69	16.1	93.95	92.10	-0.6	9,397	-0.01%
2023/08/09	23.1	96.79	11	96.75	95.30	12.1	9,309	0.13%
2023/08/08	2.3	96.74	1	95.60	95.00	1.3	9,264	0.01%
2023/08/07	13	96.22	15.1	96.28	97.20	-2.1	9,249	-0.02%
2023/08/04	29.6	99.59	20	99.29	97.40	9.6	9,165	0.10%
2023/08/02	268.1	114.43	212.2	113.37	108.00	55.9	8,860	0.63%	大買/大賣/
2023/08/01	26	108.13	107.7	107.49	111.50	-81.7	8,127	-1.00%	大賣/
2023/07/31	6.1	100.53	14	100.99	101.50	-7.9	7,848	-0.10%
2023/07/28	11.3	99.56	9	98.16	97.80	2.3	7,967	0.03%
2023/07/27	7.3	102.58	11.1	102.13	101.50	-3.8	8,353	-0.05%
2023/07/26	12.1	98.13	15.2	98.72	97.00	-3.1	8,313	-0.04%
2023/07/25	24.1	99.59	18	99.55	101.00	6.1	8,235	0.07%
2023/07/24	43.2	102.83	35	103.03	100.50	8.2	8,035	0.10%
2023/07/21	160.1	105.96	165.6	105.74	102.00	-5.6	7,834	-0.07%	大買/大賣/
2023/07/20	120	102.67	53.1	100.12	99.70	66.9	7,359	0.91%	大買/
2023/07/19	31.4	102.12	100	101.07	102.50	-68.7	7,126	-0.96%
2023/07/18	24	101.12	48	98.98	96.60	-24	6,872	-0.35%
2023/07/17	105	100.84	41.2	101.03	101.00	63.8	6,731	0.95%	大買/
2023/07/14	33	96.65	34	97.45	98.80	-1	6,598	-0.02%
2023/07/13	4	95.00	24	94.76	95.00	-20	6,457	-0.31%
2023/07/12	30	92.30	15	92.72	91.50	15	6,384	0.23%
2023/07/11	27	96.37	16.4	95.97	95.30	10.6	6,303	0.17%
2023/07/10	15.1	94.33	59	96.26	95.80	-44	6,161	-0.71%
2023/07/07	62.4	92.55	46	92.90	92.50	16.4	5,958	0.27%
2023/07/06	73	92.54	119	92.91	90.60	-46	5,858	-0.79%	大賣/
2023/07/05	18	89.65	14	89.11	88.70	4	5,761	0.07%
2023/07/04	15.1	89.12	5	89.10	89.00	10.1	5,859	0.17%
2023/07/03	17	90.86	17.2	91.87	90.90	-0.2	5,949	0.00%
2023/06/30	6	91.65	10	91.82	92.40	-4	5,936	-0.07%
2023/06/29	146.2	95.08	62	93.58	91.10	84.2	5,938	1.42%	大買/
2023/06/28	170.4	97.21	172	95.87	95.30	-1.6	5,679	-0.03%	大買/大賣/
2023/06/27	28	92.24	138.1	94.75	96.80	-110.1	4,971	-2.21%	大賣/鉅額交易
2023/06/26	15.2	83.89	18	88.08	88.00	-2.8	4,771	-0.06%
2023/06/21	8	84.50	0	0.00	83.80	8	4,718	0.17%
2023/06/19	2	85.90	2	85.40	85.40	0	4,744	0.00%
2023/06/16	2	87.20	4	87.88	86.50	-2	4,746	-0.04%
2023/06/15	4	86.15	2	86.50	86.60	2	4,749	0.04%
2023/06/14	4	87.40	6	87.23	87.50	-2	4,745	-0.04%
2023/06/13	9	87.67	6	87.00	86.90	3	4,746	0.06%
2023/06/12	10	88.28	7	88.71	88.40	3	4,731	0.06%
2023/06/09	15	89.21	15	89.97	90.30	0	4,710	0.00%
2023/06/08	15	89.27	24	89.44	88.20	-9	4,674	-0.19%
2023/06/07	3	86.67	34	87.11	88.60	-31	4,648	-0.67%
2023/06/06	2	85.45	0	85.70	85.60	2	4,675	0.04%
2023/06/02	2	84.40	15.1	84.16	83.90	-13.1	4,776	-0.27%
2023/06/01	9	84.90	7	84.91	84.50	2	4,791	0.04%
2023/05/31	8	86.69	3.1	86.34	85.60	4.9	4,800	0.10%
2023/05/30	45	85.75	19	86.99	86.60	26	4,850	0.54%
2023/05/29	20	83.82	32	83.57	84.00	-12	4,846	-0.25%
2023/05/26	39.1	87.09	26	88.58	83.80	13.1	4,824	0.27%
2023/05/25	51	91.71	49	92.62	91.50	2	4,718	0.04%
2023/05/24	12.2	90.56	19	90.85	90.80	-6.8	4,635	-0.15%
2023/05/23	9.2	89.11	10	89.19	90.40	-0.8	4,615	-0.02%
2023/05/22	13.1	86.47	3	86.60	86.40	10.1	4,616	0.22%
2023/05/19	15	85.55	10	87.00	85.30	5	4,609	0.11%
2023/05/18	28	87.68	15	88.65	87.10	13	4,578	0.28%
2023/05/17	36	91.23	34	90.88	89.70	2	4,511	0.04%
2023/05/16	0	0.00	3	88.27	88.50	-3	4,374	-0.07%
2023/05/15	12	86.16	4	86.70	86.50	8	4,355	0.18%
2023/05/12	6	88.40	11	88.44	88.40	-5	4,351	-0.11%
2023/05/11	9	87.37	1	86.80	86.90	8	4,373	0.18%
2023/05/10	1	90.80	4	91.03	90.70	-3	4,360	-0.07%
2023/05/09	46	91.03	10	91.59	89.20	36	4,467	0.81%
2023/05/08	19	91.94	15	92.60	92.60	4	4,539	0.09%
2023/05/05	34	92.69	27	93.20	92.20	7	4,588	0.15%
2023/05/04	127	96.19	61	95.57	94.40	66	4,560	1.45%	大買/
2023/05/03	100	94.96	119.1	95.91	95.70	-19.1	4,354	-0.44%	大賣/
2023/05/02	7	88.70	15.1	90.40	91.50	-8.1	3,963	-0.20%
2023/04/28	0	0.00	0	79.92	83.20	0	3,896	0.00%
2023/04/27	1	78.50	1	79.00	78.40	0	3,894	0.00%
2023/04/26	1	78.51	0	0.00	78.40	1	3,947	0.03%
2023/04/25	1	79.70	2	82.05	79.30	-1	4,023	-0.02%
2023/04/24	2	81.40	21	80.91	80.80	-19	4,032	-0.47%
2023/04/21	0	81.59	11	80.15	80.80	-11	4,053	-0.27%
2023/04/20	1	84.10	0	0.00	82.60	1	4,052	0.02%
2023/04/19	4	84.20	4	84.70	83.60	0	4,067	0.00%
2023/04/18	23	84.53	1	84.60	83.90	22	4,087	0.54%
2023/04/17	13	87.09	12	87.78	86.50	1	4,090	0.02%
2023/04/14	10	86.14	4	87.15	85.40	6	4,122	0.15%
2023/04/13	19	86.47	19	86.54	86.90	0	4,157	0.00%
2023/04/12	12	87.12	27	87.19	87.50	-15	4,150	-0.36%
2023/04/11	22	86.69	15	86.72	87.00	7	4,185	0.17%
2023/04/10	23	85.47	55.1	85.34	86.00	-32.1	4,208	-0.76%
2023/04/07	37	82.53	25	82.30	82.90	12	4,270	0.28%
2023/04/06	30	79.83	35	79.85	79.30	-5	4,379	-0.11%
2023/03/31	8	76.41	12	76.68	76.70	-4	4,412	-0.09%
2023/03/30	15	75.96	20	75.85	75.60	-5	4,640	-0.11%
2023/03/29	14	74.43	12	74.19	73.70	2	4,937	0.04%
2023/03/28	3	71.80	0	0.00	72.20	3	5,298	0.06%
2023/03/27	2	72.20	9	72.26	72.20	-7	6,035	-0.12%
2023/03/24	10	70.00	4	69.65	70.10	6	6,303	0.10%
2023/03/23	2	67.55	1	68.00	68.00	1	6,462	0.02%
2023/03/22	5	68.76	1	67.70	67.80	4	6,554	0.06%
2023/03/21	2	70.45	1	71.00	69.70	1	6,606	0.02%
2023/03/20	4	69.88	1	71.00	70.30	3	6,643	0.05%
2023/03/17	3	69.53	4	69.40	69.80	-1	6,679	-0.01%
2023/03/16	2	68.25	1	68.30	67.90	1	6,690	0.01%
2023/03/15	3	67.60	3	68.67	68.60	0	6,766	0.00%
2023/03/14	2	67.45	1	67.60	67.20	1	6,898	0.01%
2023/03/13	1	67.03	7	66.93	67.30	-6	7,015	-0.09%
2023/03/10	5.1	68.83	12.1	70.82	68.20	-7	7,032	-0.10%
2023/03/09	15	73.21	15.3	73.34	71.60	-0.3	7,002	0.00%
2023/03/08	10.3	77.11	6	77.43	76.10	4.3	6,936	0.06%
2023/03/07	7	76.07	4	76.05	75.70	3	6,835	0.04%
2023/03/06	2	73.55	7	74.50	75.20	-5	6,805	-0.07%
2023/03/03	25	74.13	29	74.91	74.90	-4	6,768	-0.06%
2023/03/02	2	75.10	8	75.30	74.10	-6	6,749	-0.09%
2023/03/01	5	73.88	7	74.03	73.60	-2	6,672	-0.03%
2023/02/24	4.1	72.07	6	72.32	71.90	-1.9	6,613	-0.03%
2023/02/23	9	71.58	9	72.33	72.70	0	6,586	0.00%
2023/02/22	9	71.41	7	71.77	70.60	2	6,541	0.03%
2023/02/21	6	71.43	14	71.70	72.00	-8	6,500	-0.12%
2023/02/20	8.3	70.59	3	70.63	70.20	5.3	6,431	0.08%
2023/02/17	1.1	67.60	1	66.90	67.40	0.1	6,371	0.00%
2023/02/15	1	67.00	1	67.10	66.80	0	6,371	0.00%
2023/02/14	16	67.36	0	0.00	67.00	16	6,355	0.25%
2023/02/13	8	68.48	2	68.20	67.90	6	6,330	0.09%
2023/02/10	3	70.13	3	69.63	68.40	0	6,305	0.00%
2023/02/09	4	70.08	7	69.34	69.70	-3	6,265	-0.05%
2023/02/08	8	69.25	4	69.08	68.40	4	6,198	0.06%
2023/02/07	31.1	69.49	22	68.51	69.70	9.1	6,139	0.15%
2023/02/06	11	71.19	22	71.20	71.10	-11	5,986	-0.18%
2023/02/03	6.1	69.77	9	69.82	69.60	-2.9	5,837	-0.05%
2023/02/02	11	67.71	17	67.98	68.20	-6	5,730	-0.10%
2023/02/01	6	64.82	3	65.17	65.10	3	5,649	0.05%
2023/01/31	3	65.47	3.2	65.74	64.90	-0.2	5,584	0.00%
2023/01/30	14	67.30	7	68.80	66.40	7	5,485	0.13%
2023/01/17	12	66.92	7	67.33	67.20	5	5,425	0.09%
2023/01/16	7.8	64.61	18	65.66	66.50	-10.2	5,364	-0.19%
2023/01/13	57	64.82	56	63.77	64.30	1	5,296	0.02%
2023/01/12	2.2	63.99	0	0.00	62.80	2.2	5,192	0.04%
2023/01/11	22	65.36	22.3	65.58	64.20	-0.3	5,154	-0.01%
2023/01/10	6	66.50	0	0.00	65.10	6	5,120	0.12%
2023/01/09	5	66.76	8	67.23	66.60	-3	5,085	-0.06%
2023/01/06	10	67.30	8	68.31	66.60	2	5,050	0.04%
2023/01/05	10	68.74	17	68.66	67.60	-7	4,989	-0.14%
2023/01/04	5	70.62	9	69.64	69.00	-4	4,927	-0.08%
2023/01/03	2	71.35	8	71.08	70.90	-6	4,844	-0.12%
2022/12/30	3	72.87	6	73.20	73.50	-3	4,776	-0.06%
2022/12/29	20.2	72.29	19	72.14	73.20	1.2	4,739	0.03%
2022/12/28	11	73.08	9.1	72.67	71.20	1.9	4,649	0.04%
2022/12/27	12.1	74.03	16	73.65	75.20	-3.9	4,499	-0.09%
2022/12/26	160	75.88	149	76.15	74.40	11	4,286	0.26%	大買/大賣/
2022/12/23	26	74.96	17	75.15	73.10	9	4,021	0.22%
2022/12/22	52	73.86	45.2	73.99	75.20	6.8	3,813	0.18%
2022/12/21	118	76.69	103.1	76.96	76.70	15	3,526	0.42%	大買/大賣/
2022/12/20	64	78.13	81	78.03	77.50	-17	3,120	-0.54%
2022/12/19	169.1	76.64	143	76.73	79.20	26.1	2,683	0.97%	大買/大賣/
2022/12/16	13.1	71.67	18.1	73.01	74.30	-5	1,923	-0.26%
2022/12/15	12	64.44	22.1	66.15	67.60	-10.1	1,606	-0.63%
2022/12/14	10	60.92	9	61.59	61.50	1	1,416	0.07%
2022/12/13	31	66.34	28	66.11	65.90	3	1,299	0.23%
2022/12/12	4	66.48	5	66.58	65.20	-1	1,207	-0.08%
2022/12/09	12	66.28	52	65.94	65.70	-40	1,156	-3.46%
2022/12/08	5	64.44	1	64.50	64.70	4	1,101	0.36%
2022/12/07	45	67.88	2.1	67.60	65.70	42.9	1,072	4.00%
2022/12/06	8	68.93	13	68.33	69.00	-5	979	-0.51%
2022/12/05	5	66.32	13	67.81	69.00	-8	837	-0.95%
2022/12/02	1	62.90	5	62.46	62.80	-4	700	-0.57%
2022/12/01	0	0.00	0	59.90	60.50	0	662	0.00%
2022/11/30	4	60.00	4	59.80	60.20	0	658	0.00%
2022/11/29	0	0.00	3	59.20	58.80	-3	655	-0.46%
2022/11/28	1	59.10	0	0.00	59.00	1	667	0.15%
2022/11/25	0	0.00	3.3	58.55	57.70	-3.3	673	-0.49%
2022/11/24	3	58.70	4	59.20	59.10	-1	729	-0.14%
2022/11/23	3	58.80	9	58.63	58.90	-6	734	-0.82%
2022/11/22	5	58.10	1	58.00	57.70	4	750	0.53%
2022/11/21	0	0.00	2	57.40	57.60	-2	817	-0.24%
2022/11/18	1	57.20	2	57.15	57.20	-1	841	-0.12%
2022/11/17	2	57.00	3	56.10	55.90	-1	907	-0.11%
2022/11/16	0	0.00	1	55.20	55.00	-1	948	-0.11%
2022/11/15	1	54.40	2	54.85	54.70	-1	1,097	-0.09%
2022/11/14	0	0.00	10	53.60	53.50	-10	1,102	-0.91%
2022/11/11	0	0.00	3	50.73	50.80	-3	1,081	-0.28%
2022/11/08	2	49.80	3	49.73	49.60	-1	1,119	-0.09%
2022/11/07	0.3	49.80	0	0.00	49.75	0.3	1,151	0.03%
2022/11/04	0	0.00	1	49.15	49.15	-1	1,256	-0.08%
2022/11/02	3	48.80	0	0.00	48.70	3	1,259	0.24%
2022/10/24	4	47.90	0	0.00	47.60	4	1,264	0.32%
2022/10/20	1	47.50	0	0.00	48.00	1	1,271	0.08%
2022/10/19	2	49.30	1	49.10	48.40	1	1,281	0.08%
2022/10/18	0	0.00	1	49.95	49.00	-1	1,288	-0.08%
2022/10/17	0	0.00	1	49.00	49.00	-1	1,288	-0.08%
2022/10/14	0	0.00	1	47.45	48.80	-1	1,286	-0.08%
2022/10/13	1	48.10	2	47.10	46.30	-1	1,279	-0.08%
2022/10/12	3.1	47.86	0	0.00	48.10	3.1	1,269	0.24%
2022/10/11	1	48.40	0	0.00	48.25	1	1,269	0.08%
2022/10/07	5	49.70	8	49.83	49.80	-3	1,262	-0.24%
2022/10/06	6	50.07	3	50.10	49.30	3	1,255	0.24%
2022/10/05	6	48.42	1	48.00	48.00	5	1,235	0.40%
2022/10/04	4	49.45	0	0.00	49.00	4	1,229	0.33%
2022/09/26	0	0.00	1	50.00	50.10	-1	1,241	-0.08%
2022/09/23	1	52.30	4	52.40	52.10	-3	1,244	-0.24%
2022/09/22	1	53.10	1	53.00	54.00	0	1,239	0.00%
2022/09/21	0	0.00	2	53.70	53.60	-2	1,241	-0.16%
2022/09/20	1	54.80	0	0.00	54.60	1	1,255	0.08%
2022/09/19	1	54.70	2	54.60	54.40	-1	1,261	-0.08%
2022/09/16	0	56.40	0	0.00	55.60	0	1,273	0.00%
2022/09/15	0	0.00	1	57.20	56.80	-1	1,276	-0.08%
2022/09/14	1	57.20	1	57.10	57.40	0	1,281	0.00%
2022/09/13	2	58.45	2	58.10	57.70	0	1,285	0.00%
2022/09/08	0	0.00	1	57.10	58.00	-1	1,297	-0.08%
2022/09/06	2	59.70	0	0.00	57.80	2	1,294	0.15%
2022/09/05	1	60.00	0	0.00	59.00	1	1,279	0.08%
2022/09/01	1	59.90	0	0.00	60.00	1	1,264	0.08%
2022/08/31	14	60.91	9	61.07	59.90	5	1,244	0.40%
2022/08/30	3	60.10	6	60.35	60.40	-3	1,175	-0.26%
2022/08/26	9	61.87	5	61.46	60.30	4	1,119	0.36%
2022/08/25	1	59.40	1	59.30	59.40	0	1,042	0.00%
2022/08/24	3	59.20	5	59.72	59.10	-2	1,011	-0.20%
2022/08/23	3	58.77	2	57.75	57.20	1	935	0.11%
2022/08/22	2	60.25	17.1	60.52	59.00	-15.1	875	-1.72%
2022/08/18	0	0.00	1	55.00	54.90	-1	702	-0.14%
2022/08/17	0	0.00	12	54.37	54.60	-12	698	-1.72%
2022/08/16	21	54.99	10	54.40	54.40	11	692	1.59%
2022/08/12	0	0.00	2	54.35	53.70	-2	689	-0.29%
2022/08/11	6	55.23	3	55.73	53.20	3	664	0.45%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/08	0	0.00	1	46.65	46.35	-1	582	-0.17%
2022/08/05	0	0.00	1	45.20	45.60	-1	602	-0.17%
2022/08/04	2	44.75	0	0.00	44.60	2	626	0.32%
2022/08/03	0	0.00	1	46.00	45.35	-1	651	-0.15%
2022/08/02	2	46.15	0	0.00	45.85	2	666	0.30%
2022/07/28	1	46.60	0	0.00	46.20	1	736	0.14%
2022/07/27	0	0.00	1	46.90	46.70	-1	774	-0.13%
2022/07/26	1	48.50	5	49.18	48.40	-4	785	-0.51%
2022/07/25	0	0.00	25	49.56	49.35	-25	803	-3.11%
2022/07/22	30	48.30	3	48.35	48.50	27	819	3.29%
2022/07/20	2	47.50	0	0.00	47.40	2	907	0.22%
2022/07/15	1	46.50	0	0.00	46.55	1	1,129	0.09%
2022/07/11	0	0.00	2	47.98	48.60	-2	1,650	-0.12%
2022/07/08	1	47.45	0	0.00	47.55	1	1,715	0.06%
2022/07/07	2	47.18	0	0.00	47.55	2	1,716	0.12%
2022/06/28	0	0.00	14	51.06	50.70	-14	1,770	-0.79%
2022/06/27	2	52.00	2	51.70	51.50	0	1,763	0.00%
2022/06/23	0	0.00	2	50.90	50.70	-2	1,746	-0.11%
2022/06/22	4	49.98	1	50.90	49.55	3	1,730	0.17%
2022/06/21	0	0.00	2	50.70	50.90	-2	1,724	-0.12%
2022/06/20	1	49.55	0	0.00	49.30	1	1,717	0.06%
2022/06/17	0	0.00	1	50.60	50.60	-1	1,706	-0.06%
2022/06/16	3	51.30	3	51.53	50.60	0	1,703	0.00%
2022/06/15	1	50.00	0.1	49.95	50.00	0.9	1,682	0.05%
2022/06/13	1	50.00	2	49.90	49.55	-1	1,674	-0.06%
2022/06/09	10	51.45	3	51.70	50.80	7	1,665	0.42%
2022/06/08	0	0.00	1	49.70	49.60	-1	1,645	-0.06%
2022/06/07	1	49.15	0	0.00	49.10	1	1,643	0.06%
2022/06/06	2	48.85	0	0.00	49.05	2	1,644	0.12%
2022/06/02	1	49.00	0	0.00	48.80	1	1,651	0.06%
2022/05/31	0	0.00	0	49.40	49.05	0	1,654	0.00%
2022/05/30	0	0.00	1	48.15	49.10	-1	1,652	-0.06%
2022/05/26	1	47.75	0	0.00	47.75	1	1,654	0.06%
2022/05/25	0	0.00	0	48.40	47.85	0	1,653	0.00%
2022/05/23	0	0.00	1	49.45	49.05	-1	1,645	-0.06%
2022/05/20	8	49.14	8	48.91	48.95	0	1,648	0.00%
2022/05/19	4	49.01	1	49.15	49.15	3	1,643	0.18%
2022/05/18	4	50.65	3	51.07	51.30	1	1,621	0.06%
2022/05/17	2	50.20	1	49.85	49.85	1	1,616	0.06%
2022/05/13	11	52.48	10	51.45	51.50	1	1,607	0.06%
2022/05/12	2	53.80	0	54.50	52.20	2	1,584	0.13%
2022/05/11	2	56.75	1	56.40	55.30	1	1,568	0.06%
2022/05/10	2	56.75	1	56.69	56.60	1	1,542	0.06%
2022/05/09	8	57.48	7	57.27	55.80	1	1,528	0.07%
2022/05/06	5	58.68	5	58.44	59.20	0	1,503	0.00%
2022/05/05	0	0.00	1	60.00	59.80	-1	1,476	-0.07%
2022/05/04	16	61.60	14	62.09	60.40	2	1,460	0.14%
2022/05/03	2	64.10	0	0.00	63.10	2	1,428	0.14%
2022/04/29	0	0.00	2	64.20	63.90	-2	1,418	-0.14%
2022/04/28	0	0.00	1	64.00	64.30	-1	1,405	-0.07%
2022/04/27	4	62.90	2	63.95	64.90	2	1,380	0.14%
2022/04/26	6	64.77	10	65.17	64.60	-4	1,350	-0.30%
2022/04/25	18.1	64.28	29	64.32	63.30	-10.9	1,289	-0.85%
2022/04/22	7	67.60	2	67.85	66.80	5	1,235	0.40%
2022/04/21	28	68.50	14	68.46	68.20	14	1,187	1.18%
2022/04/20	24	67.88	31.1	67.23	68.10	-7.1	1,078	-0.66%
2022/04/19	8	65.89	4	65.70	64.40	4	958	0.42%
2022/04/18	26	66.73	13	67.29	65.30	13	889	1.46%
2022/04/15	40	64.71	43	64.52	64.20	-3	740	-0.40%
2022/04/14	12	62.53	8	62.14	62.00	4	599	0.67%
2022/04/13	1	57.80	5	58.22	57.90	-4	544	-0.73%
2022/04/12	0	59.07	0	0.00	57.80	0	552	0.00%
2022/04/11	3	61.10	15	61.09	60.30	-12	534	-2.24%
2022/04/08	0	59.91	2	59.85	59.70	-2	510	-0.39%
2022/04/07	5	58.00	5	57.60	57.60	0	492	0.00%
2022/03/30	2	57.15	0	0.00	57.10	2	581	0.34%
2022/03/25	1	57.20	0	0.00	56.20	1	589	0.17%
2022/03/23	1	56.50	0	0.00	56.50	1	611	0.16%
2022/03/18	0	0.00	1	56.00	56.00	-1	638	-0.16%
2022/03/17	1	55.70	1	56.10	55.70	0	644	0.00%
2022/03/14	5	55.98	4	55.50	55.50	1	683	0.15%
2022/03/11	0	0.00	1	56.70	56.40	-1	699	-0.14%
2022/03/10	0	0.00	2	57.15	57.30	-2	701	-0.28%
2022/03/08	0	0.00	2	55.05	54.90	-2	717	-0.28%
2022/03/07	1	56.30	1	56.40	56.30	0	722	0.00%
2022/03/01	1	58.10	1	57.80	58.10	0	808	0.00%
2022/02/25	1	55.90	1	56.30	57.10	0	825	0.00%
2022/02/24	0	0.00	1	56.70	56.00	-1	845	-0.12%
2022/02/23	2	57.80	0	0.00	57.80	2	859	0.23%
2022/02/22	1	57.30	0	0.00	57.40	1	870	0.11%
2022/02/21	1	58.80	2	59.00	58.70	-1	877	-0.11%
2022/02/16	0	0.00	1	59.00	58.70	-1	909	-0.11%
2022/02/15	1	57.90	4	58.38	57.50	-3	932	-0.32%
2022/02/14	1	56.90	0.1	56.90	56.70	1	931	0.10%
2022/02/11	1	57.90	0	0.00	57.90	1	943	0.11%
2022/02/10	2	57.30	4	57.45	57.40	-2	945	-0.21%
2022/01/26	1	54.30	7	54.30	54.40	-6	975	-0.62%
2022/01/25	2	54.40	1	55.00	54.10	1	985	0.10%
2022/01/24	1	55.30	0	0.00	55.30	1	988	0.10%
2022/01/21	0	0.00	2	56.40	55.70	-2	1,007	-0.20%
2022/01/20	1	56.70	1	57.00	56.60	0	1,026	0.00%
2022/01/19	1	56.60	0	0.00	56.50	1	1,038	0.10%
2022/01/17	0	0.00	3	57.93	57.70	-3	1,055	-0.28%
2022/01/14	2	56.75	0	0.00	56.70	2	1,066	0.19%
2022/01/12	1	58.90	1	58.10	57.50	0	1,072	0.00%
2022/01/11	1	58.90	2	59.65	58.90	-1	1,060	-0.09%
2022/01/10	0	0.00	2	60.70	60.20	-2	1,054	-0.19%
2022/01/07	1	59.30	0	0.00	59.50	1	1,049	0.10%
2022/01/06	2	60.30	0.2	60.80	60.30	1.8	1,044	0.18%
2022/01/04	0	0.00	1	60.50	60.80	-1	1,050	-0.10%
2022/01/03	1	60.00	2	61.00	60.90	-1	1,070	-0.09%
2021/12/29	0	0.00	0.1	60.40	60.70	-0.1	1,077	-0.01%
2021/12/28	2	60.45	0	0.00	61.00	2	1,088	0.18%
2021/12/27	15	61.18	23	61.17	61.20	-8	1,095	-0.73%
2021/12/24	0	0.00	2	58.60	58.50	-2	1,043	-0.19%
2021/12/21	1	58.50	0	0.00	58.70	1	1,053	0.09%
2021/12/20	0	0.00	1	58.70	58.80	-1	1,053	-0.09%
2021/12/15	0	0.00	1	58.20	58.10	-1	1,060	-0.09%
2021/12/14	1	57.00	2	58.20	56.90	-1	1,053	-0.09%
2021/12/13	1	58.40	1	58.10	58.10	0	1,053	0.00%
2021/12/10	0	0.00	5	58.26	58.00	-5	1,055	-0.47%
2021/12/09	0	0.00	1	57.90	57.80	-1	1,063	-0.09%
2021/12/08	1	58.50	4	58.33	58.60	-3	1,056	-0.28%
2021/12/07	1	57.20	4	57.03	57.30	-3	1,032	-0.29%
2021/12/03	2	55.70	0	0.00	56.30	2	1,061	0.19%
2021/12/02	3	55.67	0.2	55.70	55.40	2.8	1,110	0.25%
2021/12/01	2	55.85	0	0.00	55.70	2	1,112	0.18%
2021/11/30	1	56.10	1	56.30	56.00	0	1,115	0.00%
2021/11/29	5	57.42	1	58.90	56.50	4	1,117	0.36%
2021/11/26	4	57.68	3	58.70	57.30	1	1,091	0.09%
2021/11/25	0	0.00	2	58.05	57.80	-2	1,065	-0.19%
2021/11/23	5	57.02	0	0.00	56.20	5	1,043	0.48%
2021/11/19	2	57.10	0	0.00	56.60	2	1,029	0.19%
2021/11/17	1	56.80	2	56.60	57.40	-1	1,035	-0.10%
2021/11/16	8	57.04	5	56.40	56.40	3	1,042	0.29%
2021/11/12	3	58.23	1	57.50	57.60	2	1,088	0.18%
2021/11/11	1	59.30	0.1	59.70	59.30	0.9	1,118	0.08%
2021/11/10	0	0.00	11	60.41	59.80	-11	1,190	-0.92%
2021/11/09	1	60.40	0	0.00	60.60	1	1,207	0.08%
2021/11/08	3	60.73	7.1	60.70	59.90	-4.1	1,213	-0.34%
2021/11/05	1.1	59.81	8	59.64	59.80	-6.9	1,243	-0.56%
2021/11/04	1	59.70	0.2	60.00	59.60	0.8	1,281	0.06%
2021/11/03	0	0.00	3	60.60	60.30	-3	1,357	-0.22%
2021/11/02	2	59.50	1	60.10	59.80	1	1,518	0.07%
2021/10/29	5	59.32	11	59.55	59.20	-6	1,529	-0.39%
2021/10/28	1	60.30	6.2	60.65	60.70	-5.2	1,520	-0.34%
2021/10/27	5	58.72	10	59.35	59.00	-5	1,518	-0.33%
2021/10/26	1	58.20	5	58.18	57.90	-4	1,530	-0.26%
2021/10/25	5	57.20	2	57.80	57.80	3	1,540	0.19%
2021/10/22	4	58.33	0	0.00	58.20	4	1,552	0.26%
2021/10/21	4	60.05	2	59.50	59.50	2	1,568	0.13%
2021/10/20	2	59.50	10	59.50	59.50	-8	1,570	-0.51%
2021/10/19	0	0.00	10	59.30	59.10	-10	1,605	-0.62%
2021/10/18	0	0.00	2	59.10	58.40	-2	1,653	-0.12%
2021/10/15	5	59.68	10	59.30	59.10	-5	1,862	-0.27%
2021/10/14	2	59.60	1	59.20	59.60	1	1,930	0.05%
2021/10/13	0	0.00	1	59.80	57.90	-1	1,946	-0.05%
2021/10/12	9	59.87	1	62.20	59.60	8	1,984	0.40%
2021/10/08	3	62.20	5	62.54	62.30	-2	2,029	-0.10%
2021/10/07	6	60.83	4	61.30	61.00	2	2,074	0.10%
2021/10/06	3.1	61.25	0	0.00	60.20	3.1	2,134	0.15%
2021/10/05	1	58.00	5	57.50	59.10	-4	2,152	-0.19%
2021/10/04	0	0.00	9	58.12	57.40	-9	2,168	-0.41%
2021/10/01	3	61.27	1	60.80	60.30	2	2,179	0.09%
2021/09/30	1	61.30	2	61.75	62.30	-1	2,202	-0.05%
2021/09/29	1	60.40	2	60.90	60.50	-1	2,227	-0.04%
2021/09/28	2	62.25	0	0.00	62.10	2	2,267	0.09%
2021/09/27	2	62.90	1	62.20	63.10	1	2,348	0.04%
2021/09/24	7	63.23	2	62.90	63.00	5	2,428	0.21%
2021/09/23	0	0.00	1	63.80	63.10	-1	2,483	-0.04%
2021/09/22	1	61.60	0	0.00	61.40	1	2,522	0.04%
2021/09/17	1	63.30	0	0.00	63.20	1	2,544	0.04%
2021/09/16	2	64.15	1	63.80	63.90	1	2,571	0.04%
2021/09/15	1	64.50	11	64.55	64.80	-10	2,603	-0.38%
2021/09/14	8	65.14	2	66.10	64.90	6	2,671	0.22%
2021/09/13	1	66.30	3	65.70	66.30	-2	2,723	-0.07%
2021/09/10	3	66.00	3	66.20	66.00	0	2,803	0.00%
2021/09/09	5	65.50	5	65.32	65.70	0	2,919	0.00%
2021/09/08	18	65.93	16	66.01	65.60	2	2,982	0.07%
2021/09/07	3	67.70	6	65.72	67.60	-3	3,070	-0.10%
2021/09/06	3	64.23	3	65.47	63.80	0	3,208	0.00%
2021/09/03	2	65.30	2.1	66.18	65.30	-0.1	3,302	0.00%
2021/09/02	4	66.20	2	67.30	66.10	2	3,406	0.06%
2021/09/01	4	67.35	2	68.20	67.20	2	3,434	0.06%
2021/08/31	2	68.00	3	68.00	68.00	-1	3,465	-0.03%
2021/08/30	3	67.87	3	68.17	67.80	0	3,539	0.00%
2021/08/27	4	68.08	3	68.07	68.00	1	3,569	0.03%
2021/08/26	2	67.90	10	68.11	67.90	-8	3,601	-0.22%
2021/08/25	3	67.47	12	67.73	67.40	-9	3,662	-0.25%
2021/08/24	19	67.23	3	67.87	66.70	16	3,794	0.42%
2021/08/23	2	68.10	2	67.50	68.10	0	3,959	0.00%
2021/08/20	5	66.96	5	67.22	66.70	0	4,589	0.00%
2021/08/19	3	68.67	8	67.94	66.70	-5	5,388	-0.09%
2021/08/18	4	69.08	5	69.24	70.10	-1	5,595	-0.02%
2021/08/17	8.1	71.62	3.3	73.27	70.00	4.8	6,348	0.08%
2021/08/16	7	72.76	5	72.78	72.90	2	6,513	0.03%
2021/08/13	5	70.98	2	71.20	70.50	3	6,964	0.04%
2021/08/12	0.2	70.20	2	69.60	69.90	-1.8	7,216	-0.02%
2021/08/11	4	69.80	1	71.90	68.70	3	7,475	0.04%
2021/08/10	9	73.71	11	73.09	72.00	-2	7,897	-0.03%
2021/08/09	10	74.12	77	74.63	74.20	-67	8,252	-0.81%
2021/08/06	53	73.78	72	73.99	73.40	-19	8,599	-0.22%
2021/08/05	1	69.80	1	70.70	69.80	0	8,530	0.00%
2021/08/03	22	69.50	8	69.69	69.40	14	8,779	0.16%
2021/08/02	4	68.78	4	68.68	70.10	0	8,805	0.00%
2021/07/30	18	68.74	5	68.42	68.20	13	8,818	0.15%
2021/07/29	5	68.60	1	68.00	68.50	4	8,864	0.05%
2021/07/28	8	66.71	18	66.49	66.40	-10	8,863	-0.11%
2021/07/27	10	67.17	5	67.32	66.80	5	8,894	0.06%
2021/07/26	57.1	69.29	0	0.00	69.40	57.1	8,952	0.64%
2021/07/23	4	68.03	3	67.97	68.50	1	8,954	0.01%
2021/07/22	11	70.72	16	70.53	69.10	-5	8,940	-0.06%
2021/07/21	24.3	74.20	13	76.88	71.20	11.3	8,925	0.13%
2021/07/20	8	76.95	11	78.35	78.80	-3	8,731	-0.03%
2021/07/19	3	71.83	4	71.28	71.70	-1	8,693	-0.01%
2021/07/16	15	71.69	5	70.80	70.60	10	8,707	0.11%
2021/07/15	6	72.02	9	72.13	72.50	-3	8,684	-0.03%
2021/07/14	14	70.16	35	70.15	70.70	-21	8,644	-0.24%
2021/07/13	20	70.14	47	69.77	68.70	-27	8,621	-0.31%
2021/07/12	37	72.31	1	71.90	71.80	36	8,580	0.42%
2021/07/09	10	73.14	11	73.17	72.10	-1	8,563	-0.01%
2021/07/08	9	72.78	13	74.15	73.20	-4	8,569	-0.05%
2021/07/07	15	75.03	53	74.44	73.90	-38	8,580	-0.44%
2021/07/06	29	75.42	26	75.75	75.00	3	8,627	0.03%
2021/07/05	1	76.60	7	77.10	76.60	-6	8,659	-0.07%
2021/07/02	26.1	75.62	35	76.25	75.30	-8.9	8,879	-0.10%
2021/07/01	55	80.04	32	81.39	78.60	23	8,856	0.26%
2021/06/30	33.1	79.91	2	80.90	79.90	31.1	8,803	0.35%
2021/06/29	4	78.75	4	79.70	78.80	0	8,770	0.00%
2021/06/28	1	80.70	33	81.08	80.70	-32	8,745	-0.37%
2021/06/25	35	79.97	3	80.50	79.70	32	8,768	0.36%
2021/06/24	0.1	82.00	0	0.00	81.10	0.1	8,851	0.00%
2021/06/23	5	81.70	54	81.18	82.00	-49	8,944	-0.55%
2021/06/22	45	79.91	43	80.72	78.90	2	9,239	0.02%
2021/06/21	37.1	80.06	33	80.47	79.60	4.1	9,892	0.04%
2021/06/18	39.3	82.95	62	83.19	83.20	-22.7	10,097	-0.22%
2021/06/17	25.1	84.24	48	84.74	84.10	-23	10,003	-0.23%
2021/06/16	35	86.94	37	85.84	83.60	-2	9,989	-0.02%
2021/06/15	86.1	91.86	74	91.59	89.50	12.1	9,956	0.12%
2021/06/11	69	99.27	78	100.63	97.50	-9	9,777	-0.09%
2021/06/10	65	97.56	60.1	98.31	100.00	5	9,674	0.05%
2021/06/09	1	91.80	17	92.49	94.30	-16	9,567	-0.17%
2021/06/08	5	92.90	13	92.06	91.60	-8	9,538	-0.08%
2021/06/07	33	94.74	4.1	95.03	92.50	28.9	9,507	0.30%
2021/06/04	4	92.33	20	91.73	91.00	-16	9,457	-0.17%
2021/06/03	15	91.89	4.5	92.72	91.50	10.5	9,490	0.11%
2021/06/02	35.1	93.61	13	93.49	92.00	22.1	9,474	0.23%
2021/06/01	32.1	89.32	44.2	90.86	97.20	-12.1	9,441	-0.13%
2021/05/31	34.1	91.05	42.2	92.46	93.50	-8.1	9,304	-0.09%
2021/05/28	254.5	103.01	213	102.67	98.30	41.5	9,140	0.45%	大買/大賣/
2021/05/27	231	98.76	206	99.38	102.00	25	8,519	0.29%	大買/大賣/
2021/05/26	48	88.63	57.1	91.79	92.90	-9.1	7,719	-0.12%
2021/05/25	101	89.47	111.6	89.32	84.50	-10.6	7,515	-0.14%	大買/大賣/
2021/05/24	9	86.52	5	88.03	89.90	4	6,765	0.06%
2021/05/21	112	79.12	117.1	79.45	81.80	-5.1	6,665	-0.08%	大買/大賣/
2021/05/20	35	72.54	27.3	73.76	74.40	7.8	6,332	0.12%
2021/05/19	59.3	68.61	77	69.57	67.70	-17.7	6,121	-0.29%
2021/05/18	182.1	68.71	164.1	68.17	69.00	18.1	5,866	0.31%	大買/大賣/
2021/05/17	37.1	69.08	14.3	69.46	70.50	22.8	5,407	0.42%
2021/05/14	66.1	62.63	96.8	62.20	64.10	-30.7	5,017	-0.61%
2021/05/13	18	58.27	9	57.94	58.30	9	4,590	0.20%
2021/05/12	69.1	59.53	51	59.80	56.50	18.1	4,486	0.40%
2021/05/11	4	57.90	2	59.35	58.80	2	4,263	0.05%
2021/05/10	15	59.75	26	60.00	59.80	-11	4,218	-0.26%
2021/05/07	68	59.68	27	58.94	59.30	41	4,186	0.98%
2021/05/06	10	58.67	22	58.64	59.50	-12	4,160	-0.29%
2021/05/05	3	56.20	2	56.55	56.40	1	4,110	0.02%
2021/05/04	15	56.95	10	58.62	55.00	5	4,095	0.12%
2021/05/03	26	60.36	12	60.30	58.80	14	4,054	0.35%
2021/04/29	1.1	57.90	6	58.27	57.80	-5	3,972	-0.12%
2021/04/28	1	57.70	0	0.00	57.60	1	3,961	0.03%
2021/04/27	3	58.30	9	59.37	58.30	-6	3,944	-0.15%
2021/04/26	5	58.32	7	58.94	57.70	-2	3,913	-0.05%
2021/04/23	6	58.40	6	58.90	58.20	0	3,896	0.00%
2021/04/22	5	58.40	10	58.42	57.10	-5	3,870	-0.13%
2021/04/21	5	59.40	1	59.40	59.40	4	3,837	0.10%
2021/04/20	10	59.90	8	60.03	59.60	2	3,819	0.05%
2021/04/19	12	59.88	11	59.95	60.10	1	3,799	0.03%
2021/04/16	0	0.00	1	59.60	59.20	-1	3,756	-0.03%
2021/04/15	7	58.27	7	57.73	58.20	0	3,727	0.00%
2021/04/14	2	57.10	2.1	58.90	57.90	-0.1	3,714	0.00%
2021/04/13	15.5	59.60	6	59.82	59.00	9.5	3,681	0.26%
2021/04/12	27.3	61.82	23.1	61.20	60.50	4.2	3,630	0.12%
2021/04/09	16.1	59.99	21	60.50	59.80	-4.9	3,564	-0.14%
2021/04/08	107.1	62.13	91.2	62.07	59.90	15.9	3,508	0.45%	大買/
2021/04/07	0	0.00	9	60.97	61.00	-9	3,241	-0.28%
2021/04/06	0.4	55.90	9	55.96	55.50	-8.6	3,180	-0.27%
2021/04/01	0	0.00	1	56.80	56.60	-1	3,154	-0.03%
2021/03/31	15	56.83	14	57.17	56.80	1	3,129	0.03%
2021/03/30	12.1	57.22	7.1	57.00	57.40	5	3,103	0.16%
2021/03/29	20.2	57.45	13	57.65	57.50	7.2	3,051	0.24%
2021/03/26	62.2	55.83	47	55.28	55.00	15.2	2,948	0.52%
2021/03/25	67	59.95	94.1	59.27	56.20	-27.1	2,836	-0.96%
2021/03/24	309.2	60.44	267.1	60.08	60.30	42.1	2,468	1.71%	大買/大賣/
2021/03/23	20	55.71	22.5	56.05	56.60	-2.5	1,750	-0.14%
2021/03/22	1.1	52.17	4	51.98	51.50	-3	1,469	-0.20%
2021/03/19	2	52.30	7	52.91	51.90	-5	1,450	-0.34%
2021/03/18	14	52.14	17	52.19	52.10	-3	1,391	-0.22%
2021/03/17	1.1	50.35	0	0.00	50.20	1.1	1,312	0.08%
2021/03/16	3.1	49.21	2	49.20	49.05	1.1	1,310	0.08%
2021/03/15	0	49.85	0	0.00	49.50	0	1,332	0.00%
2021/03/12	0.1	50.20	0	0.00	50.10	0.1	1,336	0.00%
2021/03/11	1.1	50.47	0	0.00	50.40	1.1	1,350	0.08%
2021/03/10	6.1	49.91	1	50.60	50.60	5.1	1,345	0.38%
2021/03/09	3.1	51.17	3	50.97	51.50	0.1	1,322	0.00%
2021/03/08	2	48.50	0.1	47.75	48.20	1.9	1,267	0.15%
2021/03/05	1.2	47.88	1	47.65	47.55	0.2	1,250	0.02%
2021/03/04	1	49.85	2	49.70	49.70	-1	1,225	-0.08%
2021/03/03	4.1	50.12	3	49.33	50.00	1.1	1,222	0.09%
2021/03/02	4.2	50.95	1	50.10	49.35	3.2	1,211	0.27%
2021/02/26	2.1	51.10	0	0.00	51.10	2.1	1,197	0.18%
2021/02/25	3	52.23	1	53.00	51.40	2	1,190	0.17%
2021/02/24	1.3	52.87	0	0.00	52.70	1.3	1,160	0.11%
2021/02/23	11.1	54.87	9.1	54.80	52.40	2	1,121	0.17%
2021/02/22	6	53.78	6.3	54.61	54.80	-0.3	1,010	-0.03%
2021/02/19	6	51.93	2	53.20	52.80	4	825	0.49%
2021/02/17	1	47.50	0	0.00	47.60	1	754	0.13%
2021/02/05	1	47.20	0	0.00	47.20	1	773	0.13%
2021/02/04	0	0.00	3	46.85	46.70	-3	769	-0.39%
2021/01/22	2	43.23	2	43.55	43.25	0	740	0.00%
2021/01/20	2	44.85	4	44.80	44.55	-2	744	-0.27%
2021/01/19	1	45.05	0	0.00	44.95	1	743	0.13%
2021/01/14	0	0.00	1	45.50	45.40	-1	770	-0.13%
2021/01/11	0	0.00	2	45.70	45.70	-2	769	-0.26%
2021/01/07	3	46.57	1	46.60	46.35	2	783	0.26%
2021/01/06	0	0.00	7	47.26	46.20	-7	787	-0.89%
2021/01/05	2	47.20	0	0.00	47.15	2	788	0.25%
2021/01/04	1	47.45	0	0.00	47.50	1	797	0.13%
2020/12/28	0	0.00	3	47.22	47.05	-3	845	-0.36%
2020/12/25	0	0.00	1	46.50	46.60	-1	846	-0.12%
2020/12/23	2	47.10	1	47.05	46.65	1	863	0.12%
2020/12/22	6	47.28	1	46.90	47.20	5	880	0.57%
2020/12/21	1	46.75	0	0.00	46.75	1	902	0.11%
2020/12/16	2	44.85	0	0.00	45.55	2	948	0.21%
2020/12/11	0	0.00	1	45.50	45.50	-1	990	-0.10%
2020/12/10	0	0.00	1	46.35	46.25	-1	994	-0.10%
2020/12/09	0	0.00	1	47.10	46.35	-1	1,010	-0.10%
2020/12/07	2	47.85	19	48.79	47.80	-17	1,007	-1.69%
2020/12/04	6	50.00	1	49.85	49.75	5	1,028	0.49%
2020/12/01	0	0.00	11	49.95	50.10	-11	1,298	-0.85%
2020/11/30	11	50.40	0	0.00	50.00	11	1,315	0.84%
2020/11/27	0	0.00	1	49.55	49.65	-1	1,306	-0.08%
2020/11/23	0	0.00	2	50.00	50.20	-2	1,431	-0.14%
2020/11/20	1	50.30	0	0.00	49.90	1	1,444	0.07%
2020/11/17	0	0.00	1	49.60	49.60	-1	1,498	-0.07%
2020/11/16	5	49.82	0	0.00	49.60	5	1,575	0.32%
2020/11/13	2	49.80	4	49.76	49.70	-2	1,636	-0.12%
2020/11/11	0	0.00	2	48.90	48.90	-2	2,005	-0.10%
2020/11/10	0	0.00	2	48.85	48.90	-2	2,207	-0.09%
2020/11/09	0	0.00	1	49.00	49.00	-1	2,221	-0.05%
2020/11/04	0	0.00	1	48.30	48.25	-1	2,269	-0.04%
2020/11/03	1	48.45	0	0.00	48.45	1	2,319	0.04%
2020/11/02	1	48.00	0	0.00	48.65	1	2,342	0.04%
2020/10/26	1	50.40	1	49.40	49.25	0	2,509	0.00%
2020/10/23	1	49.65	3	49.68	49.95	-2	2,535	-0.08%
2020/10/22	0	0.00	1	48.80	48.45	-1	2,568	-0.04%
2020/10/21	1	48.75	0	0.00	48.85	1	2,602	0.04%
2020/10/20	1	49.00	0	0.00	48.75	1	2,622	0.04%
2020/10/15	1	48.75	3	49.03	48.85	-2	2,711	-0.07%
2020/10/13	2	48.98	1	49.00	49.05	1	2,883	0.03%
2020/10/12	4	50.00	0	0.00	49.50	4	2,916	0.14%
2020/10/08	0	0.00	1	50.90	50.00	-1	2,985	-0.03%
2020/10/07	0	0.00	2	50.95	50.90	-2	3,075	-0.07%
2020/10/05	9	51.53	5	51.30	51.00	4	3,436	0.12%
2020/09/29	6	49.97	1	49.70	49.80	5	3,665	0.14%
2020/09/28	1	49.90	1	49.95	49.90	0	3,751	0.00%
2020/09/25	2	50.40	5	49.59	49.00	-3	3,849	-0.08%
2020/09/24	5	50.22	7	49.96	50.30	-2	3,992	-0.05%
2020/09/23	3	50.73	3	50.83	50.50	0	4,023	0.00%
2020/09/22	2	51.50	2	51.20	51.20	0	4,057	0.00%
2020/09/21	16	52.06	13	52.43	51.90	3	4,154	0.07%
2020/09/18	3	51.60	2	52.05	51.70	1	4,255	0.02%
2020/09/17	7	51.84	6	51.73	51.30	1	4,319	0.02%
2020/09/15	1	51.40	0	0.00	51.40	1	4,405	0.02%
2020/09/14	9	51.81	6	50.83	51.00	3	4,510	0.07%
2020/09/11	1	50.70	2	50.80	50.70	-1	4,841	-0.02%
2020/09/10	8	51.53	4	52.10	51.30	4	5,318	0.08%
2020/09/09	8	52.03	11	51.95	51.80	-3	5,724	-0.05%
2020/09/08	17	52.99	31	52.55	53.20	-14	5,832	-0.24%
2020/09/07	6	51.58	7	51.74	50.90	-1	5,766	-0.02%
2020/09/04	14	51.53	14	51.11	50.00	0	5,753	0.00%
2020/09/03	3	49.67	0	0.00	49.70	3	5,732	0.05%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/09/01	1	50.60	1	50.40	50.60	0	5,812	0.00%
2020/08/31	3	50.43	38	50.24	50.20	-35	5,875	-0.60%
2020/08/28	13	51.71	6	51.53	51.20	7	5,864	0.12%
2020/08/27	1	49.85	3	50.50	49.85	-2	5,857	-0.03%
2020/08/26	0	0.00	7	51.03	50.60	-7	5,945	-0.12%
2020/08/25	1	49.55	0	0.00	49.95	1	5,970	0.02%
2020/08/24	3	49.87	0	0.00	49.55	3	6,028	0.05%
2020/08/21	22	49.80	11	49.83	50.10	11	6,099	0.18%
2020/08/20	6	50.75	2	49.95	48.80	4	6,255	0.06%
2020/08/19	9	53.93	12	52.91	52.30	-3	6,433	-0.05%
2020/08/18	9	54.36	23	55.69	53.70	-14	6,508	-0.22%
2020/08/17	57	56.41	23	56.00	55.60	34	6,696	0.51%
2020/08/14	43	55.40	44	57.06	57.60	-1	6,507	-0.02%
2020/08/13	4	51.30	4	52.20	52.40	0	6,411	0.00%
2020/08/12	1	52.00	1	51.70	52.00	0	6,539	0.00%
2020/08/11	12	52.12	12	52.78	52.00	0	6,725	0.00%
2020/08/10	2	54.05	3	53.77	53.90	-1	6,839	-0.01%
2020/08/07	12	53.93	12	53.69	53.50	0	7,140	0.00%
2020/08/06	5	52.84	1	53.00	52.70	4	7,470	0.05%
2020/08/04	5	52.32	85	52.03	52.70	-80	7,982	-1.00%
2020/08/03	86	52.43	6	51.73	52.60	80	8,226	0.97%
2020/07/31	1	49.50	1	49.60	49.85	0	8,543	0.00%
2020/07/30	0	0.00	4	50.00	50.10	-4	9,055	-0.04%
2020/07/29	5	49.34	5	48.93	48.95	0	9,412	0.00%
2020/07/28	1	47.90	2	47.65	47.65	-1	9,584	-0.01%
2020/07/27	3	48.90	13	49.95	48.80	-10	9,917	-0.10%
2020/07/24	1	50.90	3	51.53	51.00	-2	9,967	-0.02%
2020/07/22	3	53.53	9	53.26	52.70	-6	10,260	-0.06%
2020/07/21	4	52.50	3	53.00	52.60	1	10,424	0.01%
2020/07/20	14	51.87	2	52.20	52.60	12	10,618	0.11%
2020/07/17	8	50.36	6	52.65	51.00	2	10,676	0.02%
2020/07/16	4	53.98	1	53.90	53.50	3	10,676	0.03%
2020/07/15	2	54.50	17	53.46	53.00	-15	10,736	-0.14%
2020/07/14	15	56.09	16	55.68	54.30	-1	10,897	-0.01%
2020/07/13	44	57.99	53	58.45	57.20	-9	10,968	-0.08%
2020/07/10	48	57.52	55	57.62	57.10	-7	10,869	-0.06%
2020/07/09	51	58.16	54	57.36	57.00	-3	10,970	-0.03%
2020/07/08	70	57.23	64	56.82	56.60	6	10,983	0.05%
2020/07/07	23	56.21	32	56.03	54.90	-9	10,920	-0.08%
2020/07/06	16	57.46	18	57.44	57.50	-2	10,861	-0.02%
2020/07/03	22	56.40	23	56.48	56.40	-1	10,769	-0.01%
2020/07/02	24	54.95	24	54.92	54.60	0	10,621	0.00%
2020/07/01	26	54.82	14	54.74	54.50	12	10,586	0.11%
2020/06/30	40	55.04	38	55.13	55.20	2	10,558	0.02%
2020/06/29	25	54.12	38	54.90	55.30	-13	10,480	-0.12%
2020/06/24	12	52.66	15	52.39	51.60	-3	10,414	-0.03%
2020/06/23	4	53.73	10	53.84	53.40	-6	10,363	-0.06%
2020/06/22	8	54.86	4	54.93	54.20	4	10,356	0.04%
2020/06/19	37	55.74	40	56.06	54.70	-3	10,408	-0.03%
2020/06/18	122	58.56	129	58.91	57.50	-7	10,387	-0.07%	大買/大賣/
2020/06/17	159	59.13	210	59.15	59.20	-51	10,082	-0.51%	大買/大賣/
2020/06/16	137	56.09	71	55.77	56.80	66	9,681	0.68%	大買/
2020/06/15	3	51.43	17	52.15	54.50	-14	9,324	-0.15%
2020/06/12	36	49.36	29	49.81	49.60	7	9,310	0.08%
2020/06/11	9	49.03	2	51.80	48.80	7	9,473	0.07%
2020/06/10	20	52.01	9	52.28	52.00	11	9,594	0.11%
2020/06/09	19	51.36	14	51.49	51.60	5	9,697	0.05%
2020/06/08	10	50.62	0	0.00	50.10	10	10,135	0.10%
2020/06/05	19	50.81	15	50.17	51.20	4	10,311	0.04%
2020/06/04	3	48.78	4	48.99	49.00	-1	10,350	-0.01%
2020/06/03	4	49.31	8	48.94	49.05	-4	10,415	-0.04%
2020/06/02	28	47.73	31	49.81	47.60	-3	10,446	-0.03%
2020/06/01	6	50.88	4	51.80	50.50	2	10,347	0.02%
2020/05/29	60	51.65	57	51.26	50.70	3	10,320	0.03%
2020/05/28	40	50.79	47	50.91	51.30	-7	10,250	-0.07%
2020/05/27	23	52.43	20	53.23	51.30	3	10,160	0.03%
2020/05/26	66	57.09	60	57.52	55.90	6	9,986	0.06%
2020/05/25	19	54.79	7	54.80	55.10	12	9,729	0.12%
2020/05/22	53	55.00	69	55.33	54.70	-16	9,599	-0.17%
2020/05/21	4	52.63	15	52.54	52.40	-11	9,285	-0.12%
2020/05/20	28	52.26	18	52.32	52.30	10	9,224	0.11%
2020/05/19	32	52.99	24	51.53	51.70	8	9,118	0.09%
2020/05/18	19	53.06	16	52.87	51.80	3	8,972	0.03%
2020/05/15	35	51.95	67	51.34	51.20	-32	8,772	-0.36%
2020/05/14	60	56.40	48	57.11	52.60	12	8,634	0.14%
2020/05/13	134	55.58	129	55.44	56.20	5	8,328	0.06%	大買/大賣/
2020/05/12	109	53.11	91	53.38	53.00	18	7,951	0.23%	大買/
2020/05/11	113	53.45	132	52.22	51.50	-19	7,714	-0.25%	大買/大賣/
2020/05/08	52	55.91	69	55.21	53.30	-17	7,397	-0.23%
2020/05/07	142	60.94	120	59.70	59.20	22	7,106	0.31%	大買/大賣/
2020/05/06	124	64.10	97	64.08	60.50	27	6,729	0.40%	大買/
2020/05/05	68	59.84	71.1	60.11	60.80	-3.1	6,215	-0.05%
2020/05/04	29	52.37	23	54.67	55.30	6	5,844	0.10%
2020/04/30	24	49.84	33	49.62	50.30	-9	5,639	-0.16%
2020/04/29	20	47.08	11	46.33	45.75	9	5,258	0.17%
2020/04/28	14	48.36	9	48.07	47.25	5	5,191	0.10%
2020/04/27	10	47.94	13	48.17	48.40	-3	5,082	-0.06%
2020/04/24	28	46.44	39	46.32	46.10	-11	4,879	-0.23%
2020/04/23	37	47.56	30	47.65	48.80	7	4,680	0.15%
2020/04/22	45	44.88	40	45.32	45.40	5	4,447	0.11%
2020/04/21	5	44.01	14	44.99	44.10	-9	4,312	-0.21%
2020/04/20	15	47.43	16	46.72	46.60	-1	4,203	-0.02%
2020/04/17	39	47.21	31	47.06	46.90	8	4,099	0.20%
2020/04/16	9	46.07	12	45.93	45.60	-3	3,855	-0.08%
2020/04/15	19	48.28	9	47.79	48.25	10	3,699	0.27%
2020/04/14	39	48.77	22	48.63	49.00	17	3,581	0.47%
2020/04/13	12	47.78	1	48.00	48.15	11	3,328	0.33%
2020/04/10	7	42.50	13	41.68	43.80	-6	3,151	-0.19%
2020/04/09	2	39.70	2	39.78	40.15	0	3,092	0.00%
2020/04/08	0	0.00	3	39.30	38.40	-3	3,057	-0.10%
2020/04/07	3	39.63	1	40.00	39.85	2	3,035	0.07%
2020/04/06	0	0.00	3	39.82	39.85	-3	3,012	-0.10%
2020/04/01	1	39.20	2	38.50	38.45	-1	2,980	-0.03%
2020/03/31	5	37.91	20	37.45	37.45	-15	2,956	-0.51%
2020/03/30	23	40.24	5	40.49	39.75	18	2,917	0.62%
2020/03/27	0	0.00	6	37.23	37.25	-6	2,852	-0.21%
2020/03/26	0	0.00	1	33.30	33.90	-1	2,823	-0.04%
2020/03/25	6	30.98	4	30.96	31.60	2	2,803	0.07%
2020/03/24	1	31.95	6	32.63	30.95	-5	2,685	-0.19%
2020/03/23	9	32.31	7	33.21	32.05	2	2,611	0.08%
2020/03/20	7	37.34	16	37.31	35.45	-9	2,571	-0.35%
2020/03/19	15	36.76	9.7	37.32	36.45	5.3	2,497	0.21%
2020/03/18	18	42.92	13	41.93	40.45	5	2,423	0.21%
2020/03/17	55	48.45	76	46.93	44.35	-21	2,297	-0.91%
2020/03/16	67	52.06	54	51.19	49.20	13	2,097	0.62%
2020/03/13	28	49.51	19	49.15	49.00	9	1,929	0.47%
2020/03/12	162	51.71	157	51.74	52.40	5	1,770	0.28%	大買/大賣/
2020/03/11	53	48.66	71	49.74	49.40	-18	1,285	-1.40%
2020/03/10	22	44.29	10	45.52	45.60	12	1,099	1.09%
2020/03/09	6	48.60	15	48.75	48.75	-9	991	-0.91%
2020/03/06	28	43.90	47	43.65	44.35	-19	921	-2.06%
2020/03/05	1	42.05	0	0.00	42.05	1	848	0.12%
2020/03/04	0	0.00	16	41.57	41.90	-16	867	-1.84%
2020/03/02	5	38.60	0	0.00	38.70	5	878	0.57%
2020/02/27	10	40.00	0	0.00	39.70	10	875	1.14%
2020/02/25	1	41.50	1	42.00	41.90	0	887	0.00%
2020/02/21	0	0.00	16	41.20	41.60	-16	893	-1.79%
2020/02/20	1	40.45	0	0.00	40.25	1	901	0.11%
2020/02/17	10	40.00	0	0.00	40.55	10	944	1.06%
2020/02/14	5	40.00	0	0.00	40.20	5	936	0.53%
2020/02/07	0	0.00	2	42.30	42.30	-2	898	-0.22%
2020/02/06	4	44.23	0	0.00	43.75	4	890	0.45%
2020/02/05	0	0.00	25	42.42	42.95	-25	867	-2.88%
2020/02/03	3	40.00	0	0.00	40.15	3	845	0.35%
2020/01/31	9	42.09	0	0.00	41.80	9	842	1.07%
2020/01/30	0	0.00	3	43.90	43.95	-3	818	-0.37%
2020/01/20	3	42.00	4	42.15	42.00	-1	789	-0.13%
2020/01/09	6	40.30	0	0.00	40.40	6	806	0.74%
2019/12/19	4	39.35	0	0.00	39.70	4	749	0.53%
2019/12/18	7	40.11	0	0.00	39.60	7	732	0.96%
2019/12/17	0	0.00	1	41.90	42.10	-1	698	-0.14%
2019/12/16	6	41.43	0	0.00	40.95	6	680	0.88%
2019/12/11	0	0.00	2	43.85	43.40	-2	641	-0.31%
2019/12/10	2	41.30	0	0.00	43.10	2	629	0.32%
2019/12/09	0	0.00	21	42.23	42.05	-21	601	-3.49%
2019/12/05	1	45.45	1	44.85	45.15	0	556	0.00%
2019/12/03	1	43.00	3	43.50	43.45	-2	506	-0.39%
2019/12/02	2	42.00	1	42.60	42.80	1	467	0.21%
2019/11/28	3	43.18	0	0.00	43.10	3	418	0.72%
2019/11/26	0	0.00	1	41.90	42.20	-1	377	-0.26%
2019/11/25	22	42.85	4	43.00	42.30	18	370	4.85%
2019/11/22	0	0.00	1	41.40	41.60	-1	346	-0.29%
2019/11/21	1	41.10	0	0.00	42.20	1	333	0.30%
2019/11/19	1	40.20	0	0.00	40.30	1	297	0.34%
2019/11/11	2	35.78	0	0.00	35.30	2	232	0.86%
2019/11/07	4	36.46	0	0.00	36.35	4	231	1.73%
2019/10/30	0	0.00	3	37.80	38.00	-3	231	-1.30%
2019/10/25	0	0.00	1	37.20	36.85	-1	224	-0.44%
2019/10/24	2	37.20	0	0.00	36.95	2	223	0.89%
2019/10/18	1	36.85	0	0.00	37.30	1	196	0.51%
2019/10/15	1	36.75	0	0.00	35.65	1	185	0.54%
2019/10/09	0	0.00	1	35.20	35.55	-1	164	-0.61%
2019/10/03	1	33.25	0	0.00	33.50	1	154	0.65%
2019/09/27	0	0.00	2	33.70	33.30	-2	159	-1.25%
2019/09/16	2	35.40	0	0.00	35.30	2	173	1.15%
2019/09/12	1	34.85	3	35.00	35.15	-2	171	-1.17%
2019/08/29	1	34.60	0	0.00	34.65	1	188	0.53%
2019/08/22	0	0.00	1	33.55	33.55	-1	177	-0.56%
2019/08/08	1	36.10	0	0.00	36.30	1	167	0.60%
2019/08/01	1	38.05	0	0.00	38.10	1	174	0.57%
2019/07/31	0	0.00	5	38.15	38.20	-5	173	-2.88%
2019/07/30	0	0.00	1	38.45	38.10	-1	173	-0.58%
2019/07/25	5	38.35	0	0.00	38.30	5	173	2.89%
2019/07/15	0	0.00	3	38.50	38.30	-3	178	-1.68%
2019/07/11	0	0.00	22	38.67	38.60	-22	178	-12.30%
2019/07/08	0	0.00	1	39.10	39.05	-1	178	-0.56%
2019/07/05	22	39.45	0	0.00	39.60	22	178	12.35%
2019/07/03	0	0.00	1	39.10	39.30	-1	185	-0.54%
2019/07/02	3	39.05	0	0.00	39.00	3	185	1.62%
2019/06/27	1	38.05	0	0.00	38.10	1	178	0.56%
2019/06/14	1	38.60	1	38.40	38.10	0	179	0.00%
2019/05/23	1	38.15	0	0.00	37.85	1	191	0.52%
2019/05/14	1	37.10	0	0.00	37.20	1	232	0.43%
2019/04/23	0	0.00	0	43.40	43.10	0	212	-0.01%
2019/04/22	1	43.40	0	0.00	43.10	1	209	0.48%
2019/04/18	2	42.40	0	0.00	42.50	2	211	0.95%
2019/03/15	6	42.30	0	0.00	42.25	6	203	2.95%
2019/03/14	2	43.55	0	0.00	43.70	2	195	1.02%
2019/03/13	0	0.00	2	43.80	43.75	-2	199	-1.00%
2019/03/06	0	0.00	1	43.40	43.30	-1	209	-0.48%
2019/03/04	1	43.00	0	0.00	43.35	1	210	0.48%
2019/02/22	3	43.45	0	0.00	43.60	3	205	1.46%
2019/02/21	1	44.05	0	0.00	44.05	1	204	0.49%
2019/02/15	0	0.00	1	43.45	42.70	-1	224	-0.45%
2019/02/14	1	43.05	2	42.80	42.80	-1	216	-0.46%
2019/02/13	1	40.45	0	0.00	40.65	1	202	0.50%
2019/01/30	2	39.75	0	0.00	39.80	2	198	1.01%
2019/01/25	1	39.45	1	39.35	39.40	0	201	0.00%
2019/01/07	0	0.00	8	39.48	39.45	-8	225	-3.54%
2018/12/26	2	36.80	0	0.00	37.00	2	270	0.74%
2018/12/20	1	36.65	0	0.00	36.65	1	280	0.36%
2018/12/10	2	37.85	0	0.00	37.80	2	285	0.70%
2018/12/06	4	38.25	0	0.00	38.00	4	290	1.38%
2018/12/04	4	40.20	0	0.00	40.05	4	290	1.38%
2018/11/21	0	0.00	6	38.01	38.25	-6	297	-2.02%
2018/11/19	1	38.25	1	38.35	38.45	0	298	0.00%
2018/11/15	3	35.97	3	35.95	36.05	0	293	0.00%
2018/11/14	3	36.82	1	37.60	36.75	2	283	0.71%
2018/10/26	0	0.00	6	38.17	38.35	-6	440	-1.36%
2018/10/25	14	40.00	84	39.57	38.55	-70	452	-15.47%
2018/10/22	1	41.20	0	0.00	40.90	1	457	0.22%
2018/10/19	0	0.00	2	39.85	39.85	-2	480	-0.42%
2018/10/12	0	0.00	24	41.09	41.10	-24	493	-4.87%
2018/10/11	21	40.71	0	0.00	40.65	21	492	4.26%
2018/10/08	2	46.80	4	46.80	46.80	-2	476	-0.42%
2018/09/27	50	48.94	0	0.00	49.00	50	533	9.37%
2018/09/13	0	0.00	2	48.65	48.60	-2	580	-0.34%
2018/09/06	0	0.00	5	49.00	48.70	-5	596	-0.84%
2018/08/15	4	47.74	9	48.78	47.40	-5	709	-0.70%
2018/08/14	2	49.80	0	0.00	50.10	2	682	0.29%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/07	5	53.80	0	0.00	53.40	5	678	0.74%
2018/07/25	5	53.40	0	0.00	53.00	5	696	0.72%
2018/07/16	0	0.00	2	55.00	54.30	-2	752	-0.27%
2018/07/13	2	54.50	0	0.00	54.50	2	757	0.26%
2018/07/12	2	54.20	0	0.00	54.60	2	752	0.27%
2018/07/11	5	53.04	0	0.00	53.00	5	760	0.66%
2018/07/02	1	54.70	0	0.00	54.90	1	1,044	0.10%
2018/06/28	0	0.00	9	53.10	53.00	-9	1,064	-0.85%
2018/06/13	0	0.00	1	58.10	57.80	-1	1,383	-0.07%
2018/06/05	1	58.50	0	0.00	57.70	1	1,464	0.07%
2018/06/04	0	0.00	1	58.00	57.70	-1	1,470	-0.07%
2018/06/01	7	58.13	0	0.00	58.00	7	1,484	0.47%
2018/05/31	1	57.20	1	56.30	57.00	0	1,473	0.00%
2018/05/29	1	56.70	0	0.00	55.70	1	1,464	0.07%
2018/05/23	0	0.00	2	55.20	54.90	-2	1,452	-0.14%
2018/05/21	2	55.80	0	0.00	55.70	2	1,445	0.14%
2018/05/18	0	0.00	1	55.40	55.40	-1	1,439	-0.07%
2018/05/16	1	55.70	1	54.70	54.90	0	1,428	0.00%
2018/05/15	1	54.30	0	0.00	54.40	1	1,418	0.07%
2018/05/07	0	0.00	1	54.20	53.70	-1	1,426	-0.07%
2018/05/04	3	54.37	0	0.00	54.20	3	1,421	0.21%
2018/05/03	3	56.60	0	0.00	56.20	3	1,404	0.21%
2018/04/27	1	56.70	0	0.00	57.70	1	1,410	0.07%
2018/04/26	2	58.75	0	0.00	57.90	2	1,412	0.14%
2018/04/24	3	60.37	0	0.00	60.00	3	1,397	0.21%
2018/04/19	0	0.00	1	62.50	61.60	-1	1,407	-0.07%
2018/04/18	0	0.00	2	60.40	60.90	-2	1,417	-0.14%
2018/04/17	9	60.41	0	0.00	59.60	9	1,425	0.63%
2018/04/16	3	62.20	0	0.00	62.50	3	1,457	0.21%
2018/04/13	6	65.00	5	63.56	63.40	1	1,459	0.07%
2018/04/12	0	0.00	8	64.80	65.00	-8	1,433	-0.56%
2018/04/11	12	64.05	13	64.65	64.20	-1	1,419	-0.07%
2018/04/10	21	65.94	5	66.66	64.00	16	1,381	1.16%
2018/04/09	9	68.83	12	66.81	69.90	-3	1,295	-0.23%
2018/04/03	7	63.46	8	63.61	63.60	-1	1,190	-0.08%
2018/04/02	0	0.00	1	63.10	61.70	-1	1,165	-0.09%
2018/03/31	6	63.27	2	63.60	63.10	4	1,145	0.35%
2018/03/29	3	62.23	8	62.23	63.10	-5	1,103	-0.45%
2018/03/28	0	0.00	2	61.70	61.00	-2	1,026	-0.19%
2018/03/27	9	61.64	1	62.00	61.40	8	1,006	0.80%
2018/03/26	3	60.00	0	0.00	60.80	3	925	0.32%
2018/03/23	4	57.05	1	57.10	57.10	3	882	0.34%
2018/03/21	0	0.00	1	58.50	58.50	-1	860	-0.12%
2018/03/19	2	59.85	2	60.00	60.00	0	827	0.00%
2018/03/16	0	0.00	1	56.60	59.30	-1	771	-0.13%
2018/03/13	1	53.80	0	0.00	53.90	1	704	0.14%
2018/03/12	2	53.60	0	0.00	53.00	2	697	0.29%
2018/03/09	1	56.80	0	0.00	56.80	1	657	0.15%
2018/03/08	2	57.65	3	57.57	57.30	-1	656	-0.15%
2018/03/07	2	58.05	1	57.60	57.40	1	653	0.15%
2018/03/05	2	53.75	0	0.00	54.20	2	612	0.33%
2018/02/22	0	0.00	6	53.55	53.50	-6	615	-0.98%
2018/02/06	6	50.28	13	50.29	50.30	-7	642	-1.09%
2018/02/02	0	0.00	12	54.29	54.30	-12	633	-1.89%
2018/01/25	1	59.50	0	0.00	59.50	1	614	0.16%
2018/01/23	3	60.73	0	0.00	60.20	3	601	0.50%
2018/01/16	3	59.30	0	0.00	59.30	3	595	0.50%
2018/01/15	0	0.00	2	59.30	59.20	-2	581	-0.34%
2018/01/12	1	58.00	0	0.00	58.20	1	574	0.17%
2018/01/10	7	63.03	0	0.00	61.10	7	532	1.31%
2018/01/09	3	67.93	0	0.00	67.10	3	483	0.62%