台耀 (4746)-康和-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	103.50	100.00	-1	3,438	-0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	0	100.50	0	0.00	101.00	0	3,767	0.00%
2024/04/19	1	100.51	0	0.00	101.00	1	3,825	0.03%
2024/04/17	8	106.63	8	106.88	105.50	0	3,878	0.00%
2024/04/15	0	0.00	1	110.00	110.00	-1	3,978	-0.03%
2024/04/12	1	114.00	3	114.50	113.00	-2	4,080	-0.05%
2024/04/11	4	117.25	4	117.63	115.00	0	4,176	0.00%
2024/04/10	1	116.00	2	113.50	115.50	-1	4,106	-0.02%
2024/04/08	1	109.50	2	109.00	106.00	-1	3,973	-0.03%
2024/04/03	4	115.50	4	113.38	116.50	0	3,832	0.00%
2024/04/02	14	109.71	14	110.29	110.00	0	3,794	0.00%
2024/04/01	3	110.83	5	110.90	111.50	-2	3,770	-0.05%
2024/03/29	3	107.83	2	110.00	107.50	1	3,744	0.03%
2024/03/28	6	109.00	4	109.50	109.00	2	3,720	0.05%
2024/03/27	13	109.27	18	107.78	112.00	-5	3,695	-0.14%
2024/03/26	6	103.67	1	105.50	103.50	5	3,591	0.14%
2024/03/25	3	103.00	0	0.00	102.50	3	3,593	0.08%
2024/03/19	1	101.00	1	101.00	100.00	0	3,736	0.00%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/15	0	0.00	2	100.50	99.80	-2	3,801	-0.05%
2024/03/14	7	100.86	5	100.90	101.00	2	3,802	0.05%
2024/03/07	18	102.39	18	102.50	103.00	0	4,068	0.00%
2024/03/06	32	109.05	39	107.94	104.00	-7	4,063	-0.17%
2024/03/05	41	112.68	32	113.11	110.00	9	4,017	0.22%
2024/02/29	0	0.00	1	110.50	110.00	-1	4,216	-0.02%
2024/02/27	0	0.00	1	113.50	110.50	-1	4,228	-0.02%
2024/02/26	2	113.00	1	113.00	113.00	1	4,273	0.02%
2024/02/23	1	110.50	0	0.00	109.50	1	4,286	0.02%
2024/02/21	5	107.20	11	107.41	112.00	-6	4,529	-0.13%
2024/02/20	5	106.00	0	0.00	106.00	5	4,566	0.11%
2024/02/16	1	108.00	0	0.00	106.00	1	4,660	0.02%
2024/02/05	0	0.00	1	112.50	112.50	-1	4,749	-0.02%
2024/02/01	26	110.79	27	110.91	111.50	-1	4,735	-0.02%
2024/01/31	11	115.45	10	114.00	112.50	1	4,691	0.02%
2024/01/29	3	119.00	3	117.50	115.50	0	4,641	0.00%
2024/01/26	16	118.22	16.1	118.19	117.00	-0.1	4,593	0.00%
2024/01/25	0	0.00	1	116.00	116.00	-1	4,495	-0.02%
2024/01/24	1	117.00	1	113.50	116.50	0	4,453	0.00%
2024/01/23	1	116.00	0	0.00	114.50	1	4,426	0.02%
2024/01/22	7	113.93	8	114.13	114.00	-1	4,394	-0.02%
2024/01/19	25	115.78	29	115.86	116.50	-4	4,347	-0.09%
2024/01/18	29	113.57	28	113.11	114.50	1	4,035	0.02%
2024/01/17	15	105.10	19	105.76	106.50	-4	3,783	-0.11%
2024/01/16	12	105.54	11	105.82	106.00	1	3,725	0.03%
2024/01/15	8	103.13	10	103.25	104.50	-2	3,675	-0.05%
2024/01/12	44	102.22	49	102.70	101.00	-5	3,643	-0.14%
2024/01/11	1	103.50	1	104.00	104.00	0	3,622	0.00%
2024/01/10	0	0.00	1	99.90	102.50	-1	3,552	-0.03%
2024/01/09	4	99.30	1	99.90	99.00	3	3,488	0.09%
2024/01/08	2	103.00	1	103.50	103.00	1	3,406	0.03%
2024/01/05	0	0.00	1	103.00	106.00	-1	3,282	-0.03%
2023/12/28	0	0.00	1	99.30	99.00	-1	3,058	-0.03%
2023/12/26	1	96.40	1	96.60	96.90	0	3,035	0.00%
2023/12/22	1	96.20	0	0.00	95.30	1	3,021	0.03%
2023/12/21	0	0.00	3	96.47	96.40	-3	3,013	-0.10%
2023/12/20	3	98.17	12	99.26	97.30	-9	3,004	-0.30%
2023/12/19	4	99.85	4	99.03	96.50	0	2,960	0.00%
2023/12/18	3	100.63	6	102.00	99.70	-3	2,935	-0.10%
2023/12/15	0	0.00	1	97.20	98.90	-1	2,873	-0.03%
2023/12/14	0	0.00	1	97.20	95.80	-1	2,897	-0.03%
2023/12/13	2	98.10	0	0.00	96.50	2	2,891	0.07%
2023/12/12	1	100.00	0	0.00	99.80	1	2,901	0.03%
2023/12/08	1	105.50	1	102.00	103.00	0	2,974	0.00%
2023/12/07	1	103.00	2	104.75	104.50	-1	2,983	-0.03%
2023/12/06	2	102.75	9	101.00	101.50	-7	3,014	-0.23%
2023/12/05	4	106.88	8	107.00	107.00	-4	2,929	-0.14%
2023/12/04	3	105.50	2.2	105.03	106.00	0.9	2,938	0.03%
2023/12/01	1	103.00	1	102.00	101.50	0	2,915	0.00%
2023/11/30	1	100.00	0	0.00	100.00	1	2,885	0.03%
2023/11/29	2	100.50	6	101.17	101.50	-4	2,885	-0.14%
2023/11/28	6	103.00	3	103.17	102.50	3	2,953	0.10%
2023/11/27	14	100.79	2	103.25	101.00	12	2,876	0.42%
2023/11/24	4	97.95	1	97.60	97.60	3	2,696	0.11%
2023/11/22	0	0.00	1	100.00	99.90	-1	2,644	-0.04%
2023/11/20	2	96.85	2	98.20	99.00	0	2,504	0.00%
2023/11/16	1	91.10	0	0.00	89.80	1	2,273	0.04%
2023/11/15	2	91.95	2	91.80	91.10	0	2,235	0.00%
2023/11/14	0	0.00	7	89.64	90.80	-7	2,220	-0.32%
2023/11/13	1	81.40	1	82.60	83.60	0	2,285	0.00%
2023/11/10	15	88.04	13	86.90	86.00	2	2,261	0.09%
2023/10/27	0	0.00	22	86.14	87.30	-22	4,327	-0.51%
2023/10/26	1	85.00	1	85.80	84.00	0	4,426	0.00%
2023/10/23	1	80.80	6	82.05	82.10	-5	4,767	-0.10%
2023/10/20	2	79.55	1	79.80	80.00	1	4,969	0.02%
2023/10/18	2	79.20	1	78.70	78.80	1	5,673	0.02%
2023/10/17	3	80.17	27	80.94	79.80	-24	5,903	-0.41%
2023/10/16	0	0.00	1	82.50	82.00	-1	6,166	-0.02%
2023/10/13	5	83.90	0	0.00	83.30	5	6,320	0.08%
2023/10/12	1	84.20	1	84.00	84.00	0	6,494	0.00%
2023/10/11	1	85.00	6	83.27	83.10	-5	6,684	-0.07%
2023/10/05	1	86.80	1	86.00	86.00	0	6,882	0.00%
2023/10/04	1	86.10	1	86.30	86.30	0	7,080	0.00%
2023/10/03	0.1	88.59	0	0.00	85.90	0.1	7,333	0.00%
2023/10/02	1	88.60	1	88.90	88.60	0	7,525	0.00%
2023/09/28	1	87.60	1	87.70	87.70	0	7,756	0.00%
2023/09/25	1	86.70	1	87.70	87.40	0	7,963	0.00%
2023/09/22	1	86.20	1	85.90	85.90	0	8,060	0.00%
2023/09/21	1	88.70	1	85.60	85.60	0	8,391	0.00%
2023/09/20	0	0.00	3	88.27	88.00	-3	9,095	-0.03%
2023/09/19	2	91.15	0	0.00	88.50	2	9,334	0.02%
2023/09/18	1	92.50	2	92.40	92.20	-1	9,351	-0.01%
2023/09/15	5.2	93.54	5	92.02	91.70	0.2	9,360	0.00%
2023/09/14	0	0.00	10	92.70	93.40	-10	9,306	-0.11%
2023/09/12	6	90.97	8	90.41	90.80	-2	9,226	-0.02%
2023/09/11	4	88.98	2	88.70	88.70	2	9,201	0.02%
2023/09/08	0	0.00	1	91.10	90.00	-1	9,148	-0.01%
2023/09/07	2	89.95	23	91.74	91.80	-21	9,120	-0.23%
2023/09/06	2	88.15	1	87.50	87.50	1	9,053	0.01%
2023/09/05	0	0.00	11	85.66	86.30	-11	9,060	-0.12%
2023/09/04	0	0.00	3	87.33	86.10	-3	9,129	-0.03%
2023/09/01	6	87.85	15	87.09	87.70	-9	9,162	-0.10%
2023/08/31	2	85.90	12	86.12	85.80	-10	9,093	-0.11%
2023/08/30	21	84.24	3	84.90	85.20	18	9,092	0.20%
2023/08/29	3	83.33	0	0.00	83.30	3	9,106	0.03%
2023/08/28	3	82.33	4	83.23	83.30	-1	9,112	-0.01%
2023/08/25	1	85.50	6	85.37	83.70	-5	9,122	-0.05%
2023/08/24	1	87.10	1	85.20	85.20	0	9,171	0.00%
2023/08/23	6	87.57	32	87.20	86.80	-26	9,203	-0.28%
2023/08/22	14	88.59	12	88.75	88.40	2	9,340	0.02%
2023/08/21	37	89.23	38	90.29	90.00	-1	9,440	-0.01%
2023/08/18	46	89.58	45	90.51	88.50	1	9,500	0.01%
2023/08/17	18	87.43	19.1	88.76	90.50	-1.1	9,492	-0.01%
2023/08/16	15	85.57	10	85.58	85.40	5	9,357	0.05%
2023/08/15	11	85.58	10	86.79	87.00	1	9,364	0.01%
2023/08/14	3.1	86.57	3	86.80	85.80	0.1	9,388	0.00%
2023/08/11	58.1	90.81	27	90.54	90.60	31.1	9,451	0.33%
2023/08/10	11	95.46	40	93.06	92.10	-29	9,397	-0.31%
2023/08/09	8	95.74	6	97.28	95.30	2	9,309	0.02%
2023/08/08	7	95.96	5	95.10	95.00	2	9,264	0.02%
2023/08/07	20	95.01	15	96.23	97.20	5	9,249	0.05%
2023/08/04	65.1	98.70	5	99.24	97.40	60.1	9,165	0.66%
2023/08/02	263	114.40	250	114.44	108.00	13	8,860	0.15%	大買/大賣/
2023/08/01	14	109.64	106	110.71	111.50	-92	8,127	-1.13%	大賣/
2023/07/31	25	100.54	11	100.50	101.50	14	7,848	0.18%
2023/07/28	28	99.04	26	98.64	97.80	2	7,967	0.03%
2023/07/27	25	100.10	16.2	102.23	101.50	8.9	8,353	0.11%
2023/07/26	62.1	97.84	1	97.00	97.00	61.1	8,313	0.73%
2023/07/25	1.1	101.30	2	98.71	101.00	-1	8,235	-0.01%
2023/07/24	6	104.08	2	100.50	100.50	4	8,035	0.05%
2023/07/21	36.1	103.20	64.1	103.77	102.00	-28	7,834	-0.36%
2023/07/20	12	101.57	26	101.91	99.70	-14	7,359	-0.19%
2023/07/19	283.2	102.06	266	101.95	102.50	17.2	7,126	0.24%	大買/大賣/
2023/07/18	1	101.50	15	100.32	96.60	-14	6,872	-0.20%
2023/07/17	16	100.78	8	100.05	101.00	8	6,731	0.12%
2023/07/14	3	96.00	2	98.50	98.80	1	6,598	0.02%
2023/07/13	1	95.20	11	94.87	95.00	-10	6,457	-0.15%
2023/07/12	0.3	93.17	0	0.00	91.50	0.3	6,384	0.00%
2023/07/11	6.7	95.83	11	95.98	95.30	-4.3	6,303	-0.07%
2023/07/10	4	94.88	6	96.70	95.80	-2	6,161	-0.03%
2023/07/07	5	93.02	6	92.82	92.50	-1	5,958	-0.02%
2023/07/06	2	91.65	3	91.90	90.60	-1	5,858	-0.02%
2023/07/05	1	89.10	1	89.50	88.70	0	5,761	0.00%
2023/07/04	12	89.13	1	91.40	89.00	11	5,859	0.19%
2023/07/03	12	91.57	0	0.00	90.90	12	5,949	0.20%
2023/06/30	32	90.94	2	91.60	92.40	30	5,936	0.51%
2023/06/29	33	96.64	8	93.63	91.10	25	5,938	0.42%
2023/06/28	87	96.54	83	96.43	95.30	4	5,679	0.07%
2023/06/27	0	0.00	18	96.40	96.80	-18	4,971	-0.36%
2023/06/26	1	88.90	1	89.70	88.00	0	4,771	0.00%
2023/06/21	10	84.30	0	0.00	83.80	10	4,718	0.21%
2023/06/20	0	0.00	0	85.65	85.70	0	4,708	0.00%
2023/06/19	0	0.00	0	85.55	85.40	0	4,744	0.00%
2023/06/16	1	87.70	1	87.20	86.50	0	4,746	0.00%
2023/06/13	0	0.00	1	86.90	86.90	-1	4,746	-0.02%
2023/06/09	1	90.10	1	89.40	90.30	0	4,710	0.00%
2023/06/08	1	88.70	1	87.50	88.20	0	4,674	0.00%
2023/06/07	1	87.80	4	88.03	88.60	-3	4,648	-0.06%
2023/06/06	7	85.97	3	86.20	85.60	4	4,675	0.09%
2023/06/05	1	84.90	1	86.00	85.60	0	4,751	0.00%
2023/06/01	0	0.00	1	86.00	84.50	-1	4,791	-0.02%
2023/05/31	12	86.79	11	86.70	85.60	1	4,800	0.02%
2023/05/30	1	87.30	1	86.90	86.60	0	4,850	0.00%
2023/05/29	0	0.00	2	83.75	84.00	-2	4,846	-0.04%
2023/05/26	13	86.35	9	86.40	83.80	4	4,824	0.08%
2023/05/25	11	92.80	4	93.03	91.50	7	4,718	0.15%
2023/05/24	10	91.07	24	90.87	90.80	-14	4,635	-0.30%
2023/05/23	1	90.10	6	89.77	90.40	-5	4,615	-0.11%
2023/05/22	0	0.00	2	86.45	86.40	-2	4,616	-0.04%
2023/05/18	1	86.90	1	87.30	87.10	0	4,578	0.00%
2023/05/17	23	91.30	2	91.25	89.70	21	4,511	0.47%
2023/05/16	1	87.00	4	87.90	88.50	-3	4,374	-0.07%
2023/05/15	2	87.70	1	87.20	86.50	1	4,355	0.02%
2023/05/12	6	87.97	3	88.40	88.40	3	4,351	0.07%
2023/05/11	4	86.80	3	87.37	86.90	1	4,373	0.02%
2023/05/10	2	90.50	4.3	90.77	90.70	-2.3	4,360	-0.05%
2023/05/09	1	93.40	1	90.50	89.20	0	4,467	0.00%
2023/05/08	0.3	92.70	4	92.48	92.60	-3.7	4,539	-0.08%
2023/05/05	6	92.42	5	92.76	92.20	1	4,588	0.02%
2023/05/04	5	95.94	4.1	97.98	94.40	0.9	4,560	0.02%
2023/05/03	27.1	95.47	40	94.93	95.70	-12.9	4,354	-0.30%
2023/05/02	0	0.00	4	89.73	91.50	-4	3,963	-0.10%
2023/04/28	0	0.00	1	80.80	83.20	-1	3,896	-0.03%
2023/04/27	6	77.65	0	0.00	78.40	6	3,894	0.15%
2023/04/19	0	84.20	0	0.00	83.60	0	4,067	0.00%
2023/04/18	12	84.49	3	84.00	83.90	9	4,087	0.22%
2023/04/17	5	87.70	0	0.00	86.50	5	4,090	0.12%
2023/04/14	5	86.28	0	0.00	85.40	5	4,122	0.12%
2023/04/13	1	86.00	2	87.40	86.90	-1	4,157	-0.02%
2023/04/12	0	0.00	4	86.50	87.50	-4	4,150	-0.10%
2023/04/11	11	86.69	29	86.03	87.00	-18	4,185	-0.43%
2023/04/10	1	84.80	1	84.20	86.00	0	4,208	0.00%
2023/04/07	5	82.44	74	80.93	82.90	-69	4,270	-1.62%
2023/04/06	9	79.21	58	80.64	79.30	-49	4,379	-1.12%
2023/03/31	7	76.24	19	76.70	76.70	-12	4,412	-0.27%
2023/03/30	15	75.27	42	76.41	75.60	-27	4,640	-0.58%
2023/03/29	11	74.59	20	75.29	73.70	-9	4,937	-0.18%
2023/03/28	6	72.13	21	72.01	72.20	-15	5,298	-0.28%
2023/03/27	1	72.50	0	0.00	72.20	1	6,035	0.02%
2023/03/23	7	67.60	5	68.00	68.00	2	6,462	0.03%
2023/03/22	10	68.25	0	0.00	67.80	10	6,554	0.15%
2023/03/20	2	70.30	0	0.00	70.30	2	6,643	0.03%
2023/03/16	0	0.00	1	69.20	67.90	-1	6,690	-0.01%
2023/03/13	25	67.30	0	0.00	67.30	25	7,015	0.36%
2023/03/10	11	71.29	0	0.00	68.20	11	7,032	0.16%
2023/03/09	40	72.96	1	73.70	71.60	39	7,002	0.56%
2023/03/08	30	76.52	37	77.11	76.10	-7	6,936	-0.10%
2023/03/07	10	76.00	0	0.00	75.70	10	6,835	0.15%
2023/03/06	2	72.60	4	74.70	75.20	-2	6,805	-0.03%
2023/03/03	0	0.00	2	75.00	74.90	-2	6,768	-0.03%
2023/03/02	7	74.46	16	75.41	74.10	-9	6,749	-0.13%
2023/03/01	3	73.53	7	73.77	73.60	-4	6,672	-0.06%
2023/02/24	6	72.08	3	71.80	71.90	3	6,613	0.05%
2023/02/23	4	71.68	1	72.30	72.70	3	6,586	0.05%
2023/02/22	71	71.33	0	0.00	70.60	71	6,541	1.09%
2023/02/21	65	71.88	2	71.45	72.00	63	6,500	0.97%
2023/02/20	1	70.20	0	0.00	70.20	1	6,431	0.02%
2023/02/10	0	0.00	1	68.50	68.40	-1	6,305	-0.02%
2023/02/09	1	70.30	0	0.00	69.70	1	6,265	0.02%
2023/02/07	1	68.00	1	70.00	69.70	0	6,139	0.00%
2023/02/06	7	71.44	5	71.20	71.10	2	5,986	0.03%
2023/02/03	1	69.60	2	69.90	69.60	-1	5,837	-0.02%
2023/02/02	2	68.45	0	0.00	68.20	2	5,730	0.03%
2023/01/31	1	65.60	1	65.10	64.90	0	5,584	0.00%
2023/01/17	2	66.90	2	67.00	67.20	0	5,425	0.00%
2023/01/16	2	65.60	4	65.85	66.50	-2	5,364	-0.04%
2023/01/13	2	65.10	1	64.80	64.30	1	5,296	0.02%
2023/01/12	0	0.00	2	62.80	62.80	-2	5,192	-0.04%
2023/01/10	1	65.10	0	0.00	65.10	1	5,120	0.02%
2023/01/05	4	69.20	4	68.63	67.60	0	4,989	0.00%
2023/01/03	0	0.00	1	70.90	70.90	-1	4,844	-0.02%
2022/12/29	0	0.00	1	72.80	73.20	-1	4,739	-0.02%
2022/12/28	4	72.20	5	73.34	71.20	-1	4,649	-0.02%
2022/12/27	6	73.57	4	73.28	75.20	2	4,499	0.04%
2022/12/26	4	75.20	3	76.43	74.40	1	4,286	0.02%
2022/12/23	5	74.32	8	74.15	73.10	-3	4,021	-0.07%
2022/12/22	3	73.50	1	75.40	75.20	2	3,813	0.05%
2022/12/21	16	76.76	10	75.96	76.70	6	3,526	0.17%
2022/12/20	4	78.15	4	78.90	77.50	0	3,120	0.00%
2022/12/19	43	80.60	47	76.11	79.20	-4	2,683	-0.15%
2022/12/16	30	72.51	28	70.87	74.30	2	1,923	0.10%
2022/12/14	1	62.00	0	0.00	61.50	1	1,416	0.07%
2022/12/13	1	66.40	1	66.20	65.90	0	1,299	0.00%
2022/12/12	3	66.30	2	65.20	65.20	1	1,207	0.08%
2022/12/06	1	70.00	4	68.73	69.00	-3	979	-0.31%
2022/12/05	1	69.00	4	68.95	69.00	-3	837	-0.36%
2022/12/02	0	0.00	1	63.00	62.80	-1	700	-0.14%
2022/12/01	0	0.00	2	60.50	60.50	-2	662	-0.30%
2022/11/30	2	59.40	2	59.90	60.20	0	658	0.00%
2022/11/21	0	0.00	1	57.30	57.60	-1	817	-0.12%
2022/11/11	0	0.00	1	50.50	50.80	-1	1,081	-0.09%
2022/10/18	0	0.00	5	49.63	49.00	-5	1,288	-0.39%
2022/10/14	0	0.00	7	48.25	48.80	-7	1,286	-0.54%
2022/10/07	0	0.00	5	50.10	49.80	-5	1,262	-0.40%
2022/09/30	18	47.84	0	0.00	48.90	18	1,231	1.46%
2022/09/21	1	54.00	0	0.00	53.60	1	1,241	0.08%
2022/09/16	0	0.00	1	56.10	55.60	-1	1,273	-0.08%
2022/09/15	0	0.00	1	58.00	56.80	-1	1,276	-0.08%
2022/09/14	1	58.20	0	0.00	57.40	1	1,281	0.08%
2022/09/06	0	0.00	0.5	59.10	57.80	-0.5	1,294	-0.04%
2022/09/02	0	0.00	1	60.50	60.30	-1	1,263	-0.08%
2022/08/31	4	61.48	5.5	60.48	59.90	-1.5	1,244	-0.12%
2022/08/30	0	0.00	5	59.96	60.40	-5	1,175	-0.43%
2022/08/29	3	59.47	2	59.65	59.10	1	1,148	0.09%
2022/08/26	2	61.50	0	0.00	60.30	2	1,119	0.18%
2022/08/25	1	60.20	2	59.65	59.40	-1	1,042	-0.10%
2022/08/24	6	59.13	6	59.40	59.10	0	1,011	0.00%
2022/08/23	10	57.84	10	57.20	57.20	0	935	0.00%
2022/08/22	2	59.45	3	59.53	59.00	-1	875	-0.11%
2022/08/19	2	55.70	1	55.60	55.50	1	716	0.14%
2022/08/18	0	0.00	1	55.00	54.90	-1	702	-0.14%
2022/08/16	4	54.78	1	54.40	54.40	3	692	0.43%
2022/08/15	0	0.00	6	53.78	53.70	-6	677	-0.89%
2022/08/12	2	53.85	15	53.45	53.70	-13	689	-1.89%
2022/08/11	1	54.90	25	55.84	53.20	-24	664	-3.61%
2022/07/27	1	46.85	0	0.00	46.70	1	774	0.13%
2022/07/26	11	48.90	0	0.00	48.40	11	785	1.40%
2022/07/14	7	46.80	0	0.00	47.05	7	1,260	0.56%
2022/07/13	7	47.55	0	0.00	47.30	7	1,338	0.52%
2022/07/12	10	47.71	0	0.00	46.85	10	1,498	0.67%
2022/07/07	8	46.96	0	0.00	47.55	8	1,716	0.47%
2022/07/01	1	48.60	0	0.00	47.30	1	1,798	0.06%
2022/06/30	2	50.00	0	0.00	50.50	2	1,783	0.11%
2022/06/07	0	0.00	2	48.85	49.10	-2	1,643	-0.12%
2022/05/11	1	57.50	4	55.43	55.30	-3	1,568	-0.19%
2022/05/10	0	0.00	1	56.60	56.60	-1	1,542	-0.06%
2022/05/09	1	57.00	0	0.00	55.80	1	1,528	0.07%
2022/04/29	2	64.20	0	0.00	63.90	2	1,418	0.14%
2022/04/28	1	65.20	1	64.30	64.30	0	1,405	0.00%
2022/04/26	4	65.16	1	64.70	64.60	3	1,350	0.22%
2022/04/25	0	0.00	1	66.50	63.30	-1	1,289	-0.08%
2022/04/21	1	67.60	2	69.30	68.20	-1	1,187	-0.08%
2022/04/20	3	66.23	2	67.35	68.10	1	1,078	0.09%
2022/04/19	2	65.80	40	66.48	64.40	-38	958	-3.97%
2022/04/18	9	67.38	10	66.57	65.30	-1	889	-0.11%
2022/04/15	14	65.08	17	64.97	64.20	-3	740	-0.40%
2022/04/14	20	61.95	12	62.35	62.00	8	599	1.33%
2022/04/11	5	60.30	0	0.00	60.30	5	534	0.94%
2022/04/08	12	59.10	0	0.00	59.70	12	510	2.35%
2022/03/24	0	0.00	0.5	56.60	56.80	-0.5	608	-0.08%
2022/03/21	5	56.70	0	0.00	56.60	5	633	0.79%
2022/03/02	1	58.30	1	58.50	58.30	0	797	0.00%
2022/02/15	0	0.00	1	58.50	57.50	-1	932	-0.11%
2022/01/10	0	0.00	1	60.30	60.20	-1	1,054	-0.09%
2022/01/07	0	0.00	0.5	59.40	59.50	-0.5	1,049	-0.05%
2022/01/05	1	61.30	0	0.00	60.50	1	1,040	0.10%
2021/12/30	0	0.00	5	60.70	60.50	-5	1,069	-0.47%
2021/12/29	0	0.00	20	60.70	60.70	-20	1,077	-1.86%
2021/12/27	8	61.51	0	0.00	61.20	8	1,095	0.73%
2021/12/20	0	0.00	1	58.40	58.80	-1	1,053	-0.09%
2021/12/17	0	0.00	2	57.60	58.00	-2	1,042	-0.19%
2021/12/15	0	0.00	2	58.50	58.10	-2	1,060	-0.19%
2021/12/09	0	0.00	1	58.30	57.80	-1	1,063	-0.09%
2021/12/08	15	58.59	15	58.17	58.60	0	1,056	0.00%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/29	1	57.30	0	0.00	56.50	1	1,117	0.09%
2021/11/19	1	57.30	0	0.00	56.60	1	1,029	0.10%
2021/11/15	0	0.00	1	57.10	57.20	-1	1,060	-0.09%
2021/11/09	0	0.00	2	59.80	60.60	-2	1,207	-0.17%
2021/11/03	22	60.60	1	60.60	60.30	21	1,357	1.55%
2021/10/28	1	60.20	2	60.70	60.70	-1	1,520	-0.07%
2021/10/27	2	59.40	0	0.00	59.00	2	1,518	0.13%
2021/10/18	0	60.00	0	0.00	58.40	0	1,653	0.00%
2021/10/14	0	0.00	1	58.90	59.60	-1	1,930	-0.05%
2021/10/12	1	59.80	1	59.70	59.60	0	1,984	0.00%
2021/10/08	0	0.00	1	62.50	62.30	-1	2,029	-0.05%
2021/10/07	1	60.60	1	60.70	61.00	0	2,074	0.00%
2021/10/06	0	0.00	2	60.55	60.20	-2	2,134	-0.09%
2021/10/04	2	58.20	0	0.00	57.40	2	2,168	0.09%
2021/10/01	3	61.13	1	60.50	60.30	2	2,179	0.09%
2021/09/30	1	61.20	0	0.00	62.30	1	2,202	0.05%
2021/09/29	0	0.00	1	60.40	60.50	-1	2,227	-0.04%
2021/09/24	1	63.60	0	0.00	63.00	1	2,428	0.04%
2021/09/23	1	63.20	1	63.80	63.10	0	2,483	0.00%
2021/09/16	0	0.00	1	63.90	63.90	-1	2,571	-0.04%
2021/09/08	1	65.80	0	0.00	65.60	1	2,982	0.03%
2021/09/07	5	67.98	7	67.66	67.60	-2	3,070	-0.07%
2021/09/03	0	0.00	1	65.40	65.30	-1	3,302	-0.03%
2021/09/01	0	0.00	1	67.80	67.20	-1	3,434	-0.03%
2021/08/24	1	68.20	0	0.00	66.70	1	3,794	0.03%
2021/08/19	2	67.80	0	0.00	66.70	2	5,388	0.04%
2021/08/18	1	68.80	0	0.00	70.10	1	5,595	0.02%
2021/08/17	8	73.04	37	70.35	70.00	-29	6,348	-0.46%
2021/08/16	6	73.32	7	72.97	72.90	-1	6,513	-0.02%
2021/08/13	1	71.60	1	70.80	70.50	0	6,964	0.00%
2021/08/12	0	0.00	6	70.02	69.90	-6	7,216	-0.08%
2021/08/11	6	71.67	0	0.00	68.70	6	7,475	0.08%
2021/08/09	4	74.10	0	0.00	74.20	4	8,252	0.05%
2021/08/06	1	74.00	1	73.50	73.40	0	8,599	0.00%
2021/08/05	0	0.00	1	70.50	69.80	-1	8,530	-0.01%
2021/08/03	0	0.00	5	70.00	69.40	-5	8,779	-0.06%
2021/08/02	0	0.00	2	69.70	70.10	-2	8,805	-0.02%
2021/07/30	3	68.27	0	0.00	68.20	3	8,818	0.03%
2021/07/26	0	0.00	1	69.30	69.40	-1	8,952	-0.01%
2021/07/23	1	67.80	0	0.00	68.50	1	8,954	0.01%
2021/07/22	1	69.10	2	69.95	69.10	-1	8,940	-0.01%
2021/07/21	8	74.60	2	74.30	71.20	6	8,925	0.07%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/19	10	71.80	11	71.90	71.70	-1	8,693	-0.01%
2021/07/16	2	70.95	1	71.00	70.60	1	8,707	0.01%
2021/07/15	3	73.00	4	72.33	72.50	-1	8,684	-0.01%
2021/07/14	14	70.23	23	70.62	70.70	-9	8,644	-0.10%
2021/07/13	4	69.93	7	70.34	68.70	-3	8,621	-0.03%
2021/07/12	0	0.00	3	71.93	71.80	-3	8,580	-0.03%
2021/07/09	4	73.55	3	74.40	72.10	1	8,563	0.01%
2021/07/08	10	72.80	10	74.06	73.20	0	8,569	0.00%
2021/07/07	2	74.60	8	75.50	73.90	-6	8,580	-0.07%
2021/07/06	3	76.37	0	0.00	75.00	3	8,627	0.03%
2021/07/05	5	76.90	5	77.18	76.60	0	8,659	0.00%
2021/07/02	11	76.90	16	77.85	75.30	-5	8,879	-0.06%
2021/07/01	24	80.55	9	79.27	78.60	15	8,856	0.17%
2021/06/30	1.5	80.50	1	79.90	79.90	0.5	8,803	0.01%
2021/06/29	1.5	78.87	0	0.00	78.80	1.5	8,770	0.02%
2021/06/28	2	81.00	3	80.90	80.70	-1	8,745	-0.01%
2021/06/25	4	80.78	5	80.78	79.70	-1	8,768	-0.01%
2021/06/24	12	81.39	17	81.31	81.10	-5	8,851	-0.06%
2021/06/23	46	81.50	4	82.23	82.00	42	8,944	0.47%
2021/06/22	4	79.88	4	80.73	78.90	0	9,239	0.00%
2021/06/21	3	79.70	4	81.18	79.60	-1	9,892	-0.01%
2021/06/18	5	83.32	6	83.80	83.20	-1	10,097	-0.01%
2021/06/17	4	85.00	17	84.55	84.10	-13	10,003	-0.13%
2021/06/16	4	87.83	12	85.55	83.60	-8	9,989	-0.08%
2021/06/15	10	92.73	14	89.87	89.50	-4	9,956	-0.04%
2021/06/11	7	98.36	53	99.57	97.50	-46	9,777	-0.47%
2021/06/10	27	98.97	30	99.42	100.00	-3	9,674	-0.03%
2021/06/07	7	93.00	18	94.15	92.50	-11	9,507	-0.12%
2021/06/04	19	92.95	1	93.00	91.00	18	9,457	0.19%
2021/06/03	3	91.00	0	0.00	91.50	3	9,490	0.03%
2021/06/02	2	92.55	2	95.65	92.00	0	9,474	0.00%
2021/06/01	0	0.00	4	90.28	97.20	-4	9,441	-0.04%
2021/05/31	4	92.75	20	90.77	93.50	-16	9,304	-0.17%
2021/05/28	54	103.16	91	100.26	98.30	-37	9,140	-0.40%
2021/05/27	88	99.56	56.3	98.45	102.00	31.7	8,519	0.37%
2021/05/26	16	90.16	5	90.12	92.90	11	7,719	0.14%
2021/05/25	62.3	90.70	61	88.33	84.50	1.3	7,515	0.02%
2021/05/24	8	88.86	1	89.90	89.90	7	6,765	0.10%
2021/05/21	43	79.96	27	78.53	81.80	16	6,665	0.24%
2021/05/20	49	71.50	37	72.55	74.40	12	6,332	0.19%
2021/05/19	41	69.11	20	68.81	67.70	21	6,121	0.34%
2021/05/18	13	69.35	51	68.84	69.00	-38	5,866	-0.65%
2021/05/17	27	69.48	0	0.00	70.50	27	5,407	0.50%
2021/05/14	35	63.05	1	62.60	64.10	34	5,017	0.68%
2021/05/13	11	58.14	1	58.90	58.30	10	4,590	0.22%
2021/05/12	10	58.24	5	59.22	56.50	5	4,486	0.11%
2021/05/11	2	59.00	0	0.00	58.80	2	4,263	0.05%
2021/05/10	0	0.00	1	59.60	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	1	59.50	59.50	-1	4,160	-0.02%
2021/05/05	0	0.00	1	56.00	56.40	-1	4,110	-0.02%
2021/05/04	0	0.00	4	55.20	55.00	-4	4,095	-0.10%
2021/05/03	1	58.60	1	60.00	58.80	0	4,054	0.00%
2021/04/28	0	0.00	1	57.60	57.60	-1	3,961	-0.03%
2021/04/27	1	58.30	1	59.50	58.30	0	3,944	0.00%
2021/04/22	1	58.00	0	0.00	57.10	1	3,870	0.03%
2021/04/21	0	0.00	16	59.65	59.40	-16	3,837	-0.42%
2021/04/19	1	59.80	1	59.70	60.10	0	3,799	0.00%
2021/04/16	1	59.30	1	59.80	59.20	0	3,756	0.00%
2021/04/15	2	58.90	3	58.50	58.20	-1	3,727	-0.03%
2021/04/14	2	58.45	0	0.00	57.90	2	3,714	0.05%
2021/04/13	0	0.00	3	59.50	59.00	-3	3,681	-0.08%
2021/04/12	5	60.78	12	60.83	60.50	-7	3,630	-0.19%
2021/04/09	20	60.49	0	0.00	59.80	20	3,564	0.56%
2021/04/08	12	61.99	2	63.00	59.90	10	3,508	0.29%
2021/04/07	0	0.00	2	60.25	61.00	-2	3,241	-0.06%
2021/03/31	2	56.80	10	57.30	56.80	-8	3,129	-0.26%
2021/03/30	10	56.80	10	57.30	57.40	0	3,103	0.00%
2021/03/29	0	0.00	3	57.10	57.50	-3	3,051	-0.10%
2021/03/26	103	55.59	94	56.10	55.00	9	2,948	0.31%	大買/
2021/03/25	6	59.60	9	58.97	56.20	-3	2,836	-0.11%
2021/03/24	28	59.11	26	60.27	60.30	2	2,468	0.08%
2021/03/23	1	55.40	9	56.26	56.60	-8	1,750	-0.46%
2021/03/22	6	52.27	0	0.00	51.50	6	1,469	0.41%
2021/03/18	2	52.10	0	0.00	52.10	2	1,391	0.14%
2021/03/09	0	0.00	1	51.50	51.50	-1	1,322	-0.08%
2021/03/08	0	0.00	1	48.60	48.20	-1	1,267	-0.08%
2021/03/05	1	47.15	0	0.00	47.55	1	1,250	0.08%
2021/03/02	1	49.75	4	50.43	49.35	-3	1,211	-0.25%
2021/02/26	0	0.00	2	51.30	51.10	-2	1,197	-0.17%
2021/02/25	1	53.40	1	53.10	51.40	0	1,190	0.00%
2021/02/24	0	0.00	1	53.10	52.70	-1	1,160	-0.09%
2021/02/23	1	56.10	0	0.00	52.40	1	1,121	0.09%
2021/02/22	6	54.60	0	0.00	54.80	6	1,010	0.59%
2021/02/19	0	0.00	3	52.93	52.80	-3	825	-0.36%
2021/02/18	0	0.00	4	47.89	48.60	-4	764	-0.52%
2021/02/04	5	46.65	2	46.90	46.70	3	769	0.39%
2021/01/29	0	0.00	1	47.00	46.95	-1	775	-0.13%
2021/01/27	0	0.00	6	46.50	47.00	-6	769	-0.78%
2021/01/25	5	45.14	1	44.60	45.20	4	752	0.53%
2021/01/22	0	0.00	1	43.25	43.25	-1	740	-0.14%
2021/01/20	3	45.00	0	0.00	44.55	3	744	0.40%
2021/01/12	1	46.15	1	46.30	46.25	0	770	0.00%
2021/01/07	0	0.00	1	46.50	46.35	-1	783	-0.13%
2021/01/05	1	47.20	0	0.00	47.15	1	788	0.13%
2020/12/29	0	0.00	3	46.75	46.70	-3	796	-0.38%
2020/12/22	1	47.00	1	47.25	47.20	0	880	0.00%
2020/12/16	1	45.80	1	45.55	45.55	0	948	0.00%
2020/12/11	0	0.00	50	45.69	45.50	-50	990	-5.05%
2020/12/08	3	48.00	3	47.57	47.60	0	997	0.00%
2020/12/02	1	50.90	1	50.50	50.50	0	1,215	0.00%
2020/11/27	0	0.00	1	49.60	49.65	-1	1,306	-0.08%
2020/11/19	1	50.40	1	50.30	50.30	0	1,458	0.00%
2020/11/13	0	0.00	1	49.50	49.70	-1	1,636	-0.06%
2020/11/10	1	49.00	0	0.00	48.90	1	2,207	0.05%
2020/11/09	1	48.85	0	0.00	49.00	1	2,221	0.05%
2020/11/05	1	48.80	1	49.20	48.80	0	2,255	0.00%
2020/10/23	0	0.00	1	49.65	49.95	-1	2,535	-0.04%
2020/10/16	1	48.80	0	0.00	48.50	1	2,677	0.04%
2020/10/15	0	0.00	7	48.76	48.85	-7	2,711	-0.26%
2020/10/12	0	0.00	2	49.50	49.50	-2	2,916	-0.07%
2020/10/05	5	51.42	5	51.20	51.00	0	3,436	0.00%
2020/09/28	0	0.00	1	50.40	49.90	-1	3,751	-0.03%
2020/09/25	0	0.00	2	49.05	49.00	-2	3,849	-0.05%
2020/09/21	1	52.30	0	0.00	51.90	1	4,154	0.02%
2020/09/15	1	51.50	2	51.35	51.40	-1	4,405	-0.02%
2020/09/09	1	52.30	4	51.70	51.80	-3	5,724	-0.05%
2020/09/08	4	52.75	1	52.50	53.20	3	5,832	0.05%
2020/09/07	1	51.40	2	52.00	50.90	-1	5,766	-0.02%
2020/09/04	2	51.05	4	51.45	50.00	-2	5,753	-0.03%
2020/09/03	9	49.70	21	49.69	49.70	-12	5,732	-0.21%
2020/08/31	2	50.75	0	0.00	50.20	2	5,875	0.03%
2020/08/28	2	51.50	4	51.23	51.20	-2	5,864	-0.03%
2020/08/27	0	0.00	2	50.50	49.85	-2	5,857	-0.03%
2020/08/26	2	51.10	0	0.00	50.60	2	5,945	0.03%
2020/08/25	1	49.90	1	50.00	49.95	0	5,970	0.00%
2020/08/21	4	49.98	3	49.90	50.10	1	6,099	0.02%
2020/08/20	3	51.33	1	48.30	48.80	2	6,255	0.03%
2020/08/19	1	53.00	1	52.30	52.30	0	6,433	0.00%
2020/08/18	9	55.08	6	53.70	53.70	3	6,508	0.05%
2020/08/17	65	55.85	0	0.00	55.60	65	6,696	0.97%
2020/08/14	13	55.21	7	56.51	57.60	6	6,507	0.09%
2020/08/07	3	53.57	2	53.65	53.50	1	7,140	0.01%
2020/08/04	0	0.00	1	52.20	52.70	-1	7,982	-0.01%
2020/08/03	2	51.20	1	52.10	52.60	1	8,226	0.01%
2020/07/30	1	49.80	1	50.10	50.10	0	9,055	0.00%
2020/07/29	2	48.68	5	49.17	48.95	-3	9,412	-0.03%
2020/07/28	0	0.00	2	47.70	47.65	-2	9,584	-0.02%
2020/07/23	1	52.10	6	52.17	51.80	-5	10,081	-0.05%
2020/07/22	1	53.10	0	0.00	52.70	1	10,260	0.01%
2020/07/20	5	52.60	4	50.73	52.60	1	10,618	0.01%
2020/07/17	8	50.70	5	49.86	51.00	3	10,676	0.03%
2020/07/16	0	0.00	3	53.50	53.50	-3	10,676	-0.03%
2020/07/15	0	0.00	2	54.30	53.00	-2	10,736	-0.02%
2020/07/14	1	55.00	8	55.46	54.30	-7	10,897	-0.06%
2020/07/13	3	57.73	8	58.31	57.20	-5	10,968	-0.05%
2020/07/10	6	57.37	6	58.05	57.10	0	10,869	0.00%
2020/07/09	7	58.37	12	58.08	57.00	-5	10,970	-0.05%
2020/07/08	15	57.05	13	56.95	56.60	2	10,983	0.02%
2020/07/07	0	0.00	3	57.40	54.90	-3	10,920	-0.03%
2020/07/06	7	57.29	11	57.62	57.50	-4	10,861	-0.04%
2020/07/03	2	55.65	6	55.75	56.40	-4	10,769	-0.04%
2020/07/02	2	55.00	3	54.90	54.60	-1	10,621	-0.01%
2020/07/01	5	54.66	4	54.80	54.50	1	10,586	0.01%
2020/06/30	10	54.96	5	55.88	55.20	5	10,558	0.05%
2020/06/29	2	52.80	13	53.42	55.30	-11	10,480	-0.10%
2020/06/24	5	52.30	11	51.84	51.60	-6	10,414	-0.06%
2020/06/23	2	54.90	0	0.00	53.40	2	10,363	0.02%
2020/06/22	0	0.00	5	55.20	54.20	-5	10,356	-0.05%
2020/06/19	2	56.00	5	56.30	54.70	-3	10,408	-0.03%
2020/06/18	37	58.00	20	60.03	57.50	17	10,387	0.16%
2020/06/17	30	58.94	27	58.31	59.20	3	10,082	0.03%
2020/06/16	46	55.98	25	56.24	56.80	21	9,681	0.22%
2020/06/15	8	53.23	24	54.15	54.50	-16	9,324	-0.17%
2020/06/12	11	49.68	0	0.00	49.60	11	9,310	0.12%
2020/06/11	2	51.15	1	51.40	48.80	1	9,473	0.01%
2020/06/10	6	52.13	0	0.00	52.00	6	9,594	0.06%
2020/06/09	0	0.00	4	51.60	51.60	-4	9,697	-0.04%
2020/06/05	20	51.60	1	51.40	51.20	19	10,311	0.18%
2020/06/04	1	49.00	0	0.00	49.00	1	10,350	0.01%
2020/06/03	0	0.00	8	49.16	49.05	-8	10,415	-0.08%
2020/06/02	6	48.92	26	47.65	47.60	-20	10,446	-0.19%
2020/06/01	1	51.00	17	51.12	50.50	-16	10,347	-0.15%
2020/05/29	0	0.00	3	50.90	50.70	-3	10,320	-0.03%
2020/05/28	0	0.00	2	51.95	51.30	-2	10,250	-0.02%
2020/05/27	15	53.40	0	0.00	51.30	15	10,160	0.15%
2020/05/26	47	57.83	8	56.68	55.90	39	9,986	0.39%
2020/05/25	3	55.13	103	54.65	55.10	-100	9,729	-1.03%	大賣/
2020/05/22	17	54.72	16	55.33	54.70	1	9,599	0.01%
2020/05/21	0	0.00	5	52.50	52.40	-5	9,285	-0.05%
2020/05/20	2	51.75	55	52.03	52.30	-53	9,224	-0.57%
2020/05/19	4	51.40	112	51.97	51.70	-108	9,118	-1.18%	大賣/鉅額交易
2020/05/18	29	53.83	48	53.13	51.80	-19	8,972	-0.21%
2020/05/15	1	51.30	2	52.55	51.20	-1	8,772	-0.01%
2020/05/14	173	53.26	209	52.68	52.60	-36	8,634	-0.42%	大買/大賣/
2020/05/13	164	55.07	110	53.65	56.20	54	8,328	0.65%	大買/大賣/
2020/05/12	10	54.20	38	53.10	53.00	-28	7,951	-0.35%
2020/05/11	132	51.70	6	49.93	51.50	126	7,714	1.63%	大買/鉅額交易
2020/05/08	21	54.43	69	56.01	53.30	-48	7,397	-0.65%
2020/05/07	57	60.90	42	60.09	59.20	15	7,106	0.21%
2020/05/06	110	65.61	28	66.53	60.50	82	6,729	1.22%	大買/
2020/05/05	13	59.74	1	59.90	60.80	12	6,215	0.19%
2020/05/04	113	52.63	0	0.00	55.30	113	5,844	1.93%	大買/鉅額交易
2020/04/30	9	50.17	11	49.50	50.30	-2	5,639	-0.04%
2020/04/29	2	45.50	8	47.15	45.75	-6	5,258	-0.11%
2020/04/28	26	47.70	25	47.02	47.25	1	5,191	0.02%
2020/04/27	38	47.43	40	47.91	48.40	-2	5,082	-0.04%
2020/04/24	16	46.01	17	45.81	46.10	-1	4,879	-0.02%
2020/04/23	19	47.37	13	47.30	48.80	6	4,680	0.13%
2020/04/22	15	45.21	7	45.02	45.40	8	4,447	0.18%
2020/04/20	0	0.00	4	46.80	46.60	-4	4,203	-0.10%
2020/04/17	0	0.00	5	47.31	46.90	-5	4,099	-0.12%
2020/04/16	19	45.76	14	45.89	45.60	5	3,855	0.13%
2020/04/15	4	47.93	3	47.58	48.25	1	3,699	0.03%
2020/04/14	2	48.95	18	49.09	49.00	-16	3,581	-0.45%
2020/04/13	16	47.69	26	47.83	48.15	-10	3,328	-0.30%
2020/04/10	10	41.07	18	40.75	43.80	-8	3,151	-0.25%
2020/04/09	19	39.36	5	39.40	40.15	14	3,092	0.45%
2020/04/08	0	0.00	9	38.40	38.40	-9	3,057	-0.29%
2020/04/07	12	39.60	7	39.85	39.85	5	3,035	0.16%
2020/04/06	24	39.34	9	39.80	39.85	15	3,012	0.50%
2020/04/01	9	38.35	4	38.78	38.45	5	2,980	0.17%
2020/03/31	1	37.45	14	38.84	37.45	-13	2,956	-0.44%
2020/03/30	9	39.45	11	38.87	39.75	-2	2,917	-0.07%
2020/03/27	0	0.00	13	37.24	37.25	-13	2,852	-0.46%
2020/03/26	18	31.39	24	33.23	33.90	-6	2,823	-0.21%
2020/03/25	7	30.74	7	31.59	31.60	0	2,803	0.00%
2020/03/24	13	30.77	0	0.00	30.95	13	2,685	0.48%
2020/03/23	13	33.00	4	33.10	32.05	9	2,611	0.34%
2020/03/20	18	35.98	6	37.40	35.45	12	2,571	0.47%
2020/03/19	1	37.40	5	36.45	36.45	-4	2,497	-0.16%
2020/03/18	5	41.47	4	41.49	40.45	1	2,423	0.04%
2020/03/17	9	45.87	3	45.00	44.35	6	2,297	0.26%
2020/03/16	9	52.24	8	52.05	49.20	1	2,097	0.05%
2020/03/13	4	48.65	0	0.00	49.00	4	1,929	0.21%
2020/03/12	17	51.55	13	52.09	52.40	4	1,770	0.23%
2020/03/11	5	49.10	67	49.67	49.40	-62	1,285	-4.82%
2020/03/10	65	45.08	1	44.40	45.60	64	1,099	5.82%
2020/03/09	0	0.00	2	48.60	48.75	-2	991	-0.20%
2020/03/06	1	43.50	0	0.00	44.35	1	921	0.11%
2020/02/07	1	42.55	0	0.00	42.30	1	898	0.11%
2020/02/06	1	43.90	0	0.00	43.75	1	890	0.11%
2020/02/05	0	0.00	1	42.80	42.95	-1	867	-0.12%
2020/01/31	6	42.95	12	42.44	41.80	-6	842	-0.71%
2020/01/30	4	43.83	0	0.00	43.95	4	818	0.49%
2020/01/16	0	0.00	4	41.36	41.90	-4	782	-0.51%
2020/01/09	1	41.80	0	0.00	40.40	1	806	0.12%
2020/01/03	0	0.00	1	41.60	41.35	-1	805	-0.12%
2019/12/31	1	42.00	0	0.00	41.85	1	804	0.12%
2019/12/18	2	40.55	0	0.00	39.60	2	732	0.27%
2019/12/09	0	0.00	2	43.45	42.05	-2	601	-0.33%
2019/12/03	2	43.45	2	43.30	43.45	0	506	0.00%
2019/12/02	0	0.00	3	42.70	42.80	-3	467	-0.64%
2019/11/29	0	0.00	1	44.70	43.05	-1	453	-0.22%
2019/11/28	1	43.90	0	0.00	43.10	1	418	0.24%
2019/11/27	0	0.00	1	42.00	42.05	-1	394	-0.25%
2019/11/26	2	42.30	6	42.31	42.20	-4	377	-1.06%
2019/11/25	0	0.00	7	42.77	42.30	-7	370	-1.89%
2019/11/22	0	0.00	9	41.77	41.60	-9	346	-2.60%
2019/11/21	19	41.72	11	41.87	42.20	8	333	2.40%
2019/11/19	1	40.45	1	40.00	40.30	0	297	0.00%
2019/11/15	0	0.00	1	38.00	38.65	-1	254	-0.39%
2019/11/08	1	36.45	0	0.00	36.45	1	230	0.43%
2019/11/06	0	0.00	0.1	37.35	37.00	-0.1	230	-0.04%
2019/10/21	0	0.00	10	37.82	38.65	-10	210	-4.76%
2019/10/17	0	0.00	6	36.28	37.20	-6	193	-3.10%
2019/10/15	0	0.00	2	36.18	35.65	-2	185	-1.08%
2019/10/14	5	35.93	1	36.40	36.70	4	174	2.30%
2019/10/01	5	33.30	0	0.00	33.50	5	158	3.15%
2019/09/04	1	34.45	0	0.00	34.45	1	186	0.54%
2019/08/28	0	0.00	1	34.60	34.70	-1	186	-0.54%
2019/08/21	1	34.00	0	0.00	33.75	1	176	0.57%
2019/08/14	1	35.80	0	0.00	35.70	1	168	0.59%
2019/07/19	0	0.00	2	39.30	38.80	-2	172	-1.16%
2019/07/18	0	0.00	5	39.00	39.05	-5	171	-2.91%
2019/07/15	8	38.30	0	0.00	38.30	8	178	4.48%
2019/07/11	5	38.80	0	0.00	38.60	5	178	2.79%
2019/07/09	2	38.80	0	0.00	39.20	2	180	1.11%
2019/07/08	5	39.00	0	0.00	39.05	5	178	2.79%
2019/07/04	10	39.30	0	0.00	39.10	10	180	5.53%
2019/05/23	2	37.85	0	0.00	37.85	2	191	1.04%
2019/05/16	0	0.00	0.3	38.00	38.00	-0.3	218	-0.14%
2019/05/13	0	0.00	0.2	37.70	37.50	-0.2	230	-0.11%
2019/05/10	1	40.30	0	0.00	39.55	1	224	0.45%
2019/03/15	0	0.00	3	42.90	42.25	-3	203	-1.48%
2019/02/21	3	44.50	3	43.90	44.05	0	204	0.00%
2019/02/18	3	43.30	0	0.00	43.60	3	211	1.42%
2018/12/05	0	0.00	1	39.40	39.25	-1	287	-0.35%
2018/11/14	0	0.00	2	37.30	36.75	-2	283	-0.71%
2018/11/09	0	0.00	1	40.60	40.20	-1	291	-0.34%
2018/11/08	1	41.30	0	0.00	41.00	1	326	0.31%
2018/10/31	1	39.25	0	0.00	39.20	1	411	0.24%
2018/10/30	0	0.00	1	38.35	38.25	-1	431	-0.23%
2018/10/22	2	41.10	0	0.00	40.90	2	457	0.44%
2018/10/16	0	0.00	3	41.25	41.05	-3	486	-0.62%
2018/10/09	0	0.00	5	45.64	45.15	-5	477	-1.05%
2018/10/05	0	0.00	1	47.50	47.35	-1	487	-0.21%
2018/09/28	1	49.00	0	0.00	48.50	1	525	0.19%
2018/09/14	3	48.70	0	0.00	48.70	3	583	0.51%
2018/08/16	0	0.00	1	47.15	46.80	-1	718	-0.14%
2018/08/15	2	48.50	2	49.00	47.40	0	709	0.00%
2018/08/14	0	0.00	0.3	50.50	50.10	-0.3	682	-0.04%
2018/07/31	0	0.00	1	52.30	52.20	-1	687	-0.15%
2018/07/30	0	0.00	24	52.50	52.20	-24	693	-3.46%
2018/07/27	24	52.76	0	0.00	52.50	24	709	3.38%
2018/07/26	0	0.00	0.2	52.50	52.00	-0.2	718	-0.03%
2018/07/19	1	53.00	0	0.00	52.80	1	729	0.14%
2018/07/17	0	0.00	1	54.40	54.10	-1	750	-0.13%
2018/07/16	4	54.80	0	0.00	54.30	4	752	0.53%
2018/07/05	0	0.00	10	52.00	51.30	-10	841	-1.19%
2018/06/13	10	57.90	0	0.00	57.80	10	1,383	0.72%
2018/06/08	0	0.00	1	57.50	56.60	-1	1,438	-0.07%
2018/06/05	1	58.60	0	0.00	57.70	1	1,464	0.07%
2018/06/04	1	58.00	0	0.00	57.70	1	1,470	0.07%
2018/06/01	0	0.00	2	59.30	58.00	-2	1,484	-0.13%
2018/05/14	1	56.30	0	0.00	55.90	1	1,418	0.07%
2018/05/08	3	53.70	0	0.00	53.30	3	1,431	0.21%
2018/05/04	0	0.00	1	54.70	54.20	-1	1,421	-0.07%
2018/05/02	5	58.32	0	0.00	58.10	5	1,393	0.36%
2018/04/26	0	0.00	25	58.91	57.90	-25	1,412	-1.77%
2018/04/25	20	60.00	7	59.26	60.30	13	1,402	0.93%
2018/04/23	2	62.20	0	0.00	62.40	2	1,401	0.14%
2018/04/19	6	62.22	0	0.00	61.60	6	1,407	0.43%
2018/04/18	4	60.30	0	0.00	60.90	4	1,417	0.28%
2018/04/13	1	65.20	4	65.10	63.40	-3	1,459	-0.21%
2018/04/12	0	0.00	1	64.30	65.00	-1	1,433	-0.07%
2018/04/11	1	64.30	1	63.70	64.20	0	1,419	0.00%
2018/04/10	12	66.95	10	64.94	64.00	2	1,381	0.14%
2018/04/09	4	69.68	7	69.71	69.90	-3	1,295	-0.23%
2018/04/03	0	0.00	1	63.50	63.60	-1	1,190	-0.08%
2018/03/31	1	63.40	2	63.20	63.10	-1	1,145	-0.09%
2018/03/29	6	63.23	1	63.40	63.10	5	1,103	0.45%
2018/03/28	0	0.00	5	62.10	61.00	-5	1,026	-0.49%
2018/03/27	2	62.45	0	0.00	61.40	2	1,006	0.20%
2018/03/26	0	0.00	1	60.00	60.80	-1	925	-0.11%
2018/03/21	0	0.00	2	58.70	58.50	-2	860	-0.23%
2018/03/19	16	59.32	12	59.94	60.00	4	827	0.48%
2018/03/16	1	58.10	0	0.00	59.30	1	771	0.13%
2018/03/12	0	0.00	1	54.40	53.00	-1	697	-0.14%
2018/03/07	7	57.86	0	0.00	57.40	7	653	1.07%
2018/02/26	0	0.00	3	53.00	53.10	-3	613	-0.49%
2018/02/06	1	50.00	1	50.00	50.30	0	642	0.00%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/23	1	61.00	0	0.00	60.20	1	601	0.17%
2018/01/15	0	0.00	3	59.40	59.20	-3	581	-0.52%
2018/01/11	1	61.00	1	60.20	59.70	0	549	0.00%
2018/01/09	0	0.00	1	66.90	67.10	-1	483	-0.21%
2018/01/02	2	70.45	2	69.95	70.50	0	466	0.00%