台耀 (4746)-玉山-新莊券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/25	0	0.00	2	100.00	100.00	-2	3,438	-0.06%
2024/04/24	1	102.47	0	0.00	102.00	1	3,690	0.03%
2024/04/23	2	100.50	0	0.00	101.00	2	3,767	0.05%
2024/04/22	8.1	99.73	0	0.00	98.70	8.1	3,815	0.21%
2024/04/19	4	99.90	0	0.00	101.00	4	3,825	0.10%
2024/04/18	1	106.00	1	106.50	106.50	0	3,818	0.00%
2024/04/17	4	106.38	0	0.00	105.50	4	3,878	0.10%
2024/04/16	3	107.33	3	107.83	107.50	0	3,922	0.00%
2024/04/15	5	110.40	2	111.25	110.00	3	3,978	0.08%
2024/04/12	5	112.80	2	114.75	113.00	3	4,080	0.07%
2024/04/11	11	119.05	15	117.23	115.00	-4	4,176	-0.10%
2024/04/10	1	113.50	23	116.11	115.50	-22	4,106	-0.54%
2024/04/09	2	108.00	1	108.50	110.00	1	4,028	0.02%
2024/04/08	21	110.76	6	105.67	106.00	15	3,973	0.38%
2024/04/03	5	114.00	4	114.13	116.50	1	3,832	0.03%
2024/04/02	1	108.00	6	110.17	110.00	-5	3,794	-0.13%
2024/04/01	5	110.20	9	111.50	111.50	-4	3,770	-0.11%
2024/03/29	6	108.00	5	107.90	107.50	1	3,744	0.03%
2024/03/28	8	110.25	3	110.00	109.00	5	3,720	0.13%
2024/03/27	17	110.00	11	110.23	112.00	6	3,695	0.16%
2024/03/26	1	105.50	6	106.17	103.50	-5	3,591	-0.14%
2024/03/25	0	0.00	2	103.50	102.50	-2	3,593	-0.06%
2024/03/21	2	99.05	0	0.00	100.00	2	3,680	0.05%
2024/03/20	1	99.40	0	0.00	99.30	1	3,715	0.03%
2024/03/19	3	101.67	0	0.00	100.00	3	3,736	0.08%
2024/03/13	3	98.27	1	97.00	97.00	2	3,810	0.05%
2024/03/12	5	100.50	0	0.00	100.00	5	3,813	0.13%
2024/03/11	7	100.64	5	100.00	99.90	2	3,945	0.05%
2024/03/08	1	105.00	0	0.00	102.00	1	4,021	0.02%
2024/03/07	9	102.50	5	102.80	103.00	4	4,068	0.10%
2024/03/06	4	104.75	4	106.00	104.00	0	4,063	0.00%
2024/03/05	4	111.63	3	114.67	110.00	1	4,017	0.02%
2024/03/04	0	107.00	0	0.00	107.00	0	3,949	0.00%
2024/03/01	3	109.00	1	108.00	108.00	2	4,037	0.05%
2024/02/29	0	0.00	4	112.50	110.00	-4	4,216	-0.09%
2024/02/27	5	112.30	8	111.19	110.50	-3	4,228	-0.07%
2024/02/26	10	111.65	9	112.39	113.00	1	4,273	0.02%
2024/02/23	3	109.83	2	109.00	109.50	1	4,286	0.02%
2024/02/22	3	109.33	1	110.50	108.50	2	4,389	0.05%
2024/02/21	4	110.63	0	0.00	112.00	4	4,529	0.09%
2024/02/20	3	104.50	2	106.25	106.00	1	4,566	0.02%
2024/02/19	1	107.00	1	104.50	104.00	0	4,593	0.00%
2024/02/16	1	108.00	1	107.00	106.00	0	4,660	0.00%
2024/02/05	1	111.50	3	109.83	112.50	-2	4,749	-0.04%
2024/02/02	1	111.50	1	112.00	111.50	0	4,740	0.00%
2024/02/01	1	111.00	1	111.50	111.50	0	4,735	0.00%
2024/01/31	3	112.67	2	112.75	112.50	1	4,691	0.02%
2024/01/30	10	114.30	15	114.93	114.00	-5	4,668	-0.11%
2024/01/29	5	116.20	1	117.00	115.50	4	4,641	0.09%
2024/01/26	11	117.32	11	116.55	117.00	0	4,593	0.00%
2024/01/25	0	0.00	2	115.50	116.00	-2	4,495	-0.04%
2024/01/24	0	0.00	3	116.00	116.50	-3	4,453	-0.07%
2024/01/23	13	114.54	12	113.58	114.50	1	4,426	0.02%
2024/01/22	21	116.31	25	115.94	114.00	-4	4,394	-0.09%
2024/01/19	45	116.50	48.2	113.59	116.50	-3.2	4,347	-0.07%
2024/01/18	8	112.50	6	111.33	114.50	2	4,035	0.05%
2024/01/17	17	105.97	15	104.73	106.50	2	3,783	0.05%
2024/01/16	0	0.00	0.3	106.50	106.00	-0.3	3,725	-0.01%
2024/01/15	1	104.00	2	104.50	104.50	-1	3,675	-0.03%
2024/01/12	2	103.00	2	104.00	101.00	0	3,643	0.00%
2024/01/11	24	105.85	5	104.20	104.00	19	3,622	0.52%
2024/01/10	1	101.50	3	103.33	102.50	-2	3,552	-0.06%
2024/01/09	24	99.71	4	99.60	99.00	20	3,488	0.57%
2024/01/08	13	103.04	12	104.25	103.00	1	3,406	0.03%
2024/01/05	3	103.33	16.4	102.73	106.00	-13.4	3,282	-0.41%
2024/01/04	11	99.14	0	0.00	99.50	11	3,150	0.35%
2024/01/03	1	102.50	0	0.00	101.00	1	3,125	0.03%
2024/01/02	1	101.50	2	100.25	102.00	-1	3,135	-0.03%
2023/12/29	2	102.00	3	102.83	102.00	-1	3,112	-0.03%
2023/12/28	4	99.68	3	100.37	99.00	1	3,058	0.03%
2023/12/26	0.2	97.00	0	0.00	96.90	0.2	3,035	0.01%
2023/12/22	1	96.40	0	0.00	95.30	1	3,021	0.03%
2023/12/20	2	97.55	4	99.80	97.30	-2	3,004	-0.07%
2023/12/19	4	96.90	2	99.10	96.50	2	2,960	0.07%
2023/12/18	4	102.00	10	102.55	99.70	-6	2,935	-0.20%
2023/12/15	2	98.50	1	96.00	98.90	1	2,873	0.03%
2023/12/13	1.2	97.03	1	96.70	96.50	0.2	2,891	0.01%
2023/12/12	1	100.00	2	100.50	99.80	-1	2,901	-0.03%
2023/12/08	5.9	102.77	2	104.00	103.00	3.9	2,974	0.13%
2023/12/07	0	0.00	5	103.10	104.50	-5	2,983	-0.17%
2023/12/06	18	101.47	12	101.50	101.50	6	3,014	0.20%
2023/12/05	12	106.46	10.3	106.51	107.00	1.7	2,929	0.06%
2023/12/04	1	105.50	2	105.99	106.00	-1	2,938	-0.04%
2023/12/01	2	101.25	24.1	102.83	101.50	-22.1	2,915	-0.76%
2023/11/30	1	101.00	0	0.00	100.00	1	2,885	0.03%
2023/11/29	11	101.77	14	101.89	101.50	-3	2,885	-0.10%
2023/11/28	3	102.00	3	103.17	102.50	0	2,953	0.00%
2023/11/27	6.8	101.71	6	101.07	101.00	0.8	2,876	0.03%
2023/11/24	6	98.07	7	97.43	97.60	-1	2,696	-0.04%
2023/11/22	3	99.77	8.1	99.98	99.90	-5.1	2,644	-0.19%
2023/11/21	8	99.40	4	99.13	98.50	4	2,607	0.15%
2023/11/20	5.1	97.13	10	97.69	99.00	-4.9	2,504	-0.20%
2023/11/17	10	93.06	12.1	93.41	93.60	-2.1	2,340	-0.09%
2023/11/16	5	92.26	3	92.80	89.80	2	2,273	0.09%
2023/11/15	3	91.40	7	92.23	91.10	-4	2,235	-0.18%
2023/11/14	0	0.00	5	89.40	90.80	-5	2,220	-0.23%
2023/11/13	3	81.70	1	82.00	83.60	2	2,285	0.09%
2023/11/10	2	87.50	4	86.10	86.00	-2	2,261	-0.09%
2023/11/09	5	87.02	4	86.70	86.60	1	2,284	0.04%
2023/11/02	0	0.00	1	87.30	87.40	-1	2,714	-0.04%
2023/11/01	7	86.40	17	87.14	87.10	-10	2,826	-0.35%
2023/10/31	0	87.70	0	0.00	85.90	0	3,193	0.00%
2023/10/27	17	87.16	10	87.28	87.30	7	4,327	0.16%
2023/10/26	0	0.00	2	85.70	84.00	-2	4,426	-0.05%
2023/10/24	4	84.27	7	84.73	85.00	-3	4,660	-0.06%
2023/10/20	0	0.00	0.1	79.10	80.00	-0.1	4,969	0.00%
2023/10/19	0	80.70	0.4	79.70	79.60	-0.4	5,188	-0.01%
2023/10/18	0	79.20	0	0.00	78.80	0	5,673	0.00%
2023/10/17	2	80.75	0	0.00	79.80	2	5,903	0.03%
2023/10/16	0	83.00	0	83.10	82.00	0	6,166	0.00%
2023/10/13	1	83.60	0	0.00	83.30	1	6,320	0.02%
2023/10/12	1	83.60	1	83.90	84.00	0	6,494	0.00%
2023/10/11	0	84.20	0	0.00	83.10	0	6,684	0.00%
2023/10/06	3	84.43	8	83.90	83.80	-5	6,800	-0.07%
2023/10/05	8	86.80	1	87.00	86.00	7	6,882	0.10%
2023/10/04	0	0.00	8	86.20	86.30	-8	7,080	-0.11%
2023/10/03	18	87.40	9	87.10	85.90	9	7,333	0.12%
2023/10/02	8	87.60	8	88.70	88.60	0	7,525	0.00%
2023/09/27	0	86.30	9	86.80	86.70	-9	7,812	-0.12%
2023/09/26	8	86.50	1	86.50	85.80	7	7,894	0.09%
2023/09/25	2	87.40	0	0.00	87.40	2	7,963	0.03%
2023/09/22	0	0.00	1	86.90	85.90	-1	8,060	-0.01%
2023/09/21	4	86.20	0	0.00	85.60	4	8,391	0.05%
2023/09/20	0	88.00	0	0.00	88.00	0	9,095	0.00%
2023/09/19	5	89.62	3	89.37	88.50	2	9,334	0.02%
2023/09/15	0	0.00	10	92.96	91.70	-10	9,360	-0.11%
2023/09/14	10	93.49	4	93.63	93.40	6	9,306	0.06%
2023/09/13	3	91.87	2	91.25	92.30	1	9,252	0.01%
2023/09/12	3	90.70	1	91.10	90.80	2	9,226	0.02%
2023/09/11	1	92.00	3	90.53	88.70	-2	9,201	-0.02%
2023/09/08	12	90.21	11	91.44	90.00	1	9,148	0.01%
2023/09/06	0	0.00	2	88.20	87.50	-2	9,053	-0.02%
2023/09/05	2	85.80	15	86.25	86.30	-13	9,060	-0.14%
2023/09/04	17	86.64	1	86.20	86.10	16	9,129	0.18%
2023/09/01	16	88.47	14	89.26	87.70	2	9,162	0.02%
2023/08/31	1	85.50	0	0.00	85.80	1	9,093	0.01%
2023/08/30	1	85.10	1	86.10	85.20	0	9,092	0.00%
2023/08/29	0	83.00	0	0.00	83.30	0	9,106	0.00%
2023/08/25	1	85.30	0	0.00	83.70	1	9,122	0.01%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/22	1	87.80	0	0.00	88.40	1	9,340	0.01%
2023/08/21	0	0.00	1	90.70	90.00	-1	9,440	-0.01%
2023/08/18	10	90.20	12	89.83	88.50	-2	9,500	-0.02%
2023/08/17	0.1	90.00	3	90.80	90.50	-3	9,492	-0.03%
2023/08/16	0	0.00	2	85.70	85.40	-2	9,357	-0.02%
2023/08/15	13	87.08	14	85.94	87.00	-1	9,364	-0.01%
2023/08/14	21	85.77	12	88.78	85.80	9	9,388	0.10%
2023/08/11	1.1	89.15	0	0.00	90.60	1.1	9,451	0.01%
2023/08/10	10.1	94.18	6	93.62	92.10	4.1	9,397	0.04%
2023/08/09	2	97.09	0	0.00	95.30	2	9,309	0.02%
2023/08/08	15	95.48	14	96.21	95.00	1	9,264	0.01%
2023/08/07	13.3	95.02	5	95.02	97.20	8.3	9,249	0.09%
2023/08/04	44.2	97.72	7	99.23	97.40	37.2	9,165	0.41%
2023/08/02	35.1	112.57	29	114.83	108.00	6.1	8,860	0.07%
2023/08/01	5	110.70	12.6	110.75	111.50	-7.6	8,127	-0.09%
2023/07/31	1	101.50	14	100.11	101.50	-13	7,848	-0.17%
2023/07/28	3	97.87	2.3	99.22	97.80	0.7	7,967	0.01%
2023/07/27	1.1	98.26	9	101.17	101.50	-8	8,353	-0.10%
2023/07/26	24.1	97.42	21	99.26	97.00	3.1	8,313	0.04%
2023/07/25	0.2	99.70	9	100.00	101.00	-8.8	8,235	-0.11%
2023/07/24	9	102.89	7.2	101.28	100.50	1.8	8,035	0.02%
2023/07/21	17.2	104.67	18	105.64	102.00	-0.8	7,834	-0.01%
2023/07/20	29	100.39	27	102.21	99.70	2	7,359	0.03%
2023/07/19	11.2	102.64	13.4	103.17	102.50	-2.2	7,126	-0.03%
2023/07/18	2	101.00	10	99.88	96.60	-8	6,872	-0.12%
2023/07/17	14	99.64	10	100.56	101.00	4	6,731	0.06%
2023/07/14	10.5	97.81	5	97.90	98.80	5.5	6,598	0.08%
2023/07/13	6	94.80	5	95.10	95.00	1	6,457	0.02%
2023/07/12	4	93.98	0	0.00	91.50	4	6,384	0.06%
2023/07/11	3.1	96.49	9	97.19	95.30	-5.9	6,303	-0.09%
2023/07/10	8	94.24	19	93.84	95.80	-11	6,161	-0.18%
2023/07/07	24	92.66	22	92.90	92.50	2	5,958	0.03%
2023/07/06	7	92.00	8	91.85	90.60	-1	5,858	-0.02%
2023/07/05	6	89.18	1	89.90	88.70	5	5,761	0.09%
2023/07/04	11	89.30	1	89.40	89.00	10	5,859	0.17%
2023/07/03	5	90.46	1	90.80	90.90	4	5,949	0.07%
2023/06/30	22	92.20	24	91.94	92.40	-2	5,936	-0.03%
2023/06/29	12	93.38	8	92.73	91.10	4	5,938	0.07%
2023/06/28	19	97.26	31	97.11	95.30	-12	5,679	-0.21%
2023/06/27	2	94.00	18	95.68	96.80	-16	4,971	-0.32%
2023/06/26	1.1	87.95	2	87.20	88.00	-0.9	4,771	-0.02%
2023/06/21	8	84.09	10	83.92	83.80	-2	4,718	-0.04%
2023/06/20	1	85.90	1	85.30	85.70	0	4,708	0.00%
2023/06/19	2	85.70	1	85.60	85.40	1	4,744	0.02%
2023/06/16	6	87.40	5	87.10	86.50	1	4,746	0.02%
2023/06/15	8	86.81	0	0.00	86.60	8	4,749	0.17%
2023/06/14	8	87.63	6	87.52	87.50	2	4,745	0.04%
2023/06/13	6	87.10	3.1	87.34	86.90	3	4,746	0.06%
2023/06/12	1	88.30	1	90.00	88.40	0	4,731	0.00%
2023/06/09	4	89.90	9	90.12	90.30	-5	4,710	-0.11%
2023/06/08	7	89.46	4	89.23	88.20	3	4,674	0.06%
2023/06/07	1	88.50	2	88.55	88.60	-1	4,648	-0.02%
2023/06/06	8	86.08	5	85.68	85.60	3	4,675	0.06%
2023/06/05	0	0.00	1	85.50	85.60	-1	4,751	-0.02%
2023/06/02	1	84.02	0	0.00	83.90	1	4,776	0.02%
2023/06/01	3	84.57	1	85.60	84.50	2	4,791	0.04%
2023/05/31	1	86.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	3	86.87	1	87.30	86.60	2	4,850	0.04%
2023/05/29	3	83.17	3	83.93	84.00	0	4,846	0.00%
2023/05/26	18	86.55	12	86.89	83.80	6	4,824	0.12%
2023/05/25	13	92.32	5	92.10	91.50	8	4,718	0.17%
2023/05/24	2	91.00	1	90.80	90.80	1	4,635	0.02%
2023/05/23	4	89.48	17	88.14	90.40	-13	4,615	-0.28%
2023/05/22	10	86.31	0	0.00	86.40	10	4,616	0.22%
2023/05/19	1	85.60	2	85.80	85.30	-1	4,609	-0.02%
2023/05/18	8	87.79	8	87.70	87.10	0	4,578	0.00%
2023/05/17	16	90.71	12	91.14	89.70	4	4,511	0.09%
2023/05/16	1	87.00	4	88.10	88.50	-3	4,374	-0.07%
2023/05/15	3	86.73	4	86.23	86.50	-1	4,355	-0.02%
2023/05/12	2	87.41	0	88.40	88.40	2	4,351	0.05%
2023/05/11	7	88.57	1.4	86.87	86.90	5.6	4,373	0.13%
2023/05/10	6	89.42	3	90.40	90.70	3	4,360	0.07%
2023/05/09	4	91.53	4	91.50	89.20	0	4,467	0.00%
2023/05/08	24	92.29	23	92.13	92.60	1	4,539	0.02%
2023/05/05	4	92.88	3	92.80	92.20	1	4,588	0.02%
2023/05/04	9	95.57	11	95.87	94.40	-2	4,560	-0.04%
2023/05/03	31	95.67	41	96.12	95.70	-10	4,354	-0.23%
2023/05/02	2	91.20	5	88.11	91.50	-3	3,963	-0.08%
2023/04/28	2	83.40	0	0.00	83.20	2	3,896	0.05%
2023/04/27	1	77.50	0	0.00	78.40	1	3,894	0.03%
2023/04/26	1	78.50	0	0.00	78.40	1	3,947	0.03%
2023/04/25	1	82.00	2	79.30	79.30	-1	4,023	-0.02%
2023/04/24	2	81.40	0	0.00	80.80	2	4,032	0.05%
2023/04/21	6	81.58	0	0.00	80.80	6	4,053	0.15%
2023/04/20	1	83.30	0	0.00	82.60	1	4,052	0.02%
2023/04/19	14	84.41	2	83.50	83.60	12	4,067	0.29%
2023/04/18	21	84.96	1	84.70	83.90	20	4,087	0.49%
2023/04/17	1	86.50	1	88.40	86.50	0	4,090	0.00%
2023/04/14	1	86.10	0	0.00	85.40	1	4,122	0.02%
2023/04/13	2	86.90	2	86.25	86.90	0	4,157	0.00%
2023/04/12	1	87.10	5.2	86.98	87.50	-4.2	4,150	-0.10%
2023/04/11	23	86.87	25	85.75	87.00	-2	4,185	-0.05%
2023/04/10	3	85.40	14	85.10	86.00	-11	4,208	-0.26%
2023/04/07	7	81.00	8	82.13	82.90	-1	4,270	-0.02%
2023/04/06	14	79.88	3	80.44	79.30	11	4,379	0.25%
2023/03/31	0	0.00	24	76.70	76.70	-24	4,412	-0.54%
2023/03/30	18	75.59	7	76.27	75.60	11	4,640	0.24%
2023/03/29	11.4	74.56	10	74.53	73.70	1.4	4,937	0.03%
2023/03/28	3	71.97	3	71.90	72.20	0	5,298	0.00%
2023/03/27	1	71.10	6	72.20	72.20	-5	6,035	-0.08%
2023/03/24	0.1	68.40	1	70.20	70.10	-0.9	6,303	-0.01%
2023/03/23	2	67.70	0	0.00	68.00	2	6,462	0.03%
2023/03/22	8	68.35	0	0.00	67.80	8	6,554	0.12%
2023/03/21	0	0.00	4	71.30	69.70	-4	6,606	-0.06%
2023/03/20	0	0.00	6	70.18	70.30	-6	6,643	-0.09%
2023/03/17	0	68.90	0	0.00	69.80	0	6,679	0.00%
2023/03/15	10	68.10	0	0.00	68.60	10	6,766	0.15%
2023/03/14	1	66.70	0	0.00	67.20	1	6,898	0.01%
2023/03/13	3	67.47	1	66.80	67.30	2	7,015	0.03%
2023/03/10	4	70.45	4	68.50	68.20	0	7,032	0.00%
2023/03/09	5	71.78	0	0.00	71.60	5	7,002	0.07%
2023/03/08	7	76.53	2	77.35	76.10	5	6,936	0.07%
2023/03/07	1	76.20	26	75.94	75.70	-25	6,835	-0.37%
2023/03/06	27	74.40	12	74.73	75.20	15	6,805	0.22%
2023/03/03	13	74.39	14	74.60	74.90	-1	6,768	-0.01%
2023/03/02	3	74.97	17	74.63	74.10	-14	6,749	-0.21%
2023/03/01	15	73.61	3	74.10	73.60	12	6,672	0.18%
2023/02/24	3	71.80	12	72.10	71.90	-9	6,613	-0.14%
2023/02/23	12	71.74	3	71.90	72.70	9	6,586	0.14%
2023/02/22	4	71.00	5	71.08	70.60	-1	6,541	-0.02%
2023/02/21	8	71.49	4	71.55	72.00	4	6,500	0.06%
2023/02/20	2	70.25	8	70.83	70.20	-6	6,431	-0.09%
2023/02/17	0.1	67.50	6	67.50	67.40	-6	6,371	-0.09%
2023/02/16	0	0.00	1	68.00	67.50	-1	6,383	-0.02%
2023/02/15	4	67.25	0	0.00	66.80	4	6,371	0.06%
2023/02/14	13	67.77	0	0.00	67.00	13	6,355	0.20%
2023/02/13	0	68.90	0	0.00	67.90	0	6,330	0.00%
2023/02/10	3	69.90	4	69.00	68.40	-1	6,305	-0.02%
2023/02/09	4	69.97	5	69.78	69.70	-1	6,265	-0.02%
2023/02/08	13	69.94	36	69.26	68.40	-23	6,198	-0.37%
2023/02/07	26	69.26	24	69.12	69.70	2	6,139	0.03%
2023/02/06	44	71.31	38	71.11	71.10	6	5,986	0.10%
2023/02/03	32	69.33	26	69.62	69.60	6	5,837	0.10%
2023/02/02	24	67.49	15	66.24	68.20	9	5,730	0.16%
2023/02/01	28	65.32	13	65.12	65.10	15	5,649	0.27%
2023/01/31	8	65.05	15	64.97	64.90	-7	5,584	-0.13%
2023/01/30	14	67.46	1	68.80	66.40	13	5,485	0.24%
2023/01/17	1	66.90	0	0.00	67.20	1	5,425	0.02%
2023/01/16	3	64.13	0	0.00	66.50	3	5,364	0.06%
2023/01/13	13	64.42	23	63.99	64.30	-10	5,296	-0.19%
2023/01/12	7	63.60	1	64.30	62.80	6	5,192	0.12%
2023/01/11	11	65.40	2	65.50	64.20	9	5,154	0.17%
2023/01/10	0	0.00	8	66.64	65.10	-8	5,120	-0.16%
2023/01/09	15	66.91	13	67.34	66.60	2	5,085	0.04%
2023/01/06	23	67.90	23	66.95	66.60	0	5,050	0.00%
2023/01/05	27	69.51	32	67.68	67.60	-5	4,989	-0.10%
2023/01/04	22	70.89	22	69.05	69.00	0	4,927	0.00%
2023/01/03	35	71.41	34	71.07	70.90	1	4,844	0.02%
2022/12/30	15	73.33	15	73.48	73.50	0	4,776	0.00%
2022/12/29	21	72.85	21	72.34	73.20	0	4,739	0.00%
2022/12/28	37	71.87	34	74.10	71.20	3	4,649	0.06%
2022/12/27	28	74.94	29	73.29	75.20	-1	4,499	-0.02%
2022/12/26	22	74.99	22	75.54	74.40	0	4,286	0.00%
2022/12/23	10	75.30	5	77.10	73.10	5	4,021	0.12%
2022/12/22	37	73.48	44	75.41	75.20	-7	3,813	-0.18%
2022/12/21	41	76.45	39	76.24	76.70	2	3,526	0.06%
2022/12/20	37	78.10	33	78.53	77.50	4	3,120	0.13%
2022/12/19	65	76.71	64	77.61	79.20	1	2,683	0.04%
2022/12/16	9	71.27	10.1	73.38	74.30	-1.1	1,923	-0.06%
2022/12/15	1	67.60	4	64.53	67.60	-3	1,606	-0.19%
2022/12/14	6	61.12	19	61.47	61.50	-13	1,416	-0.92%
2022/12/13	17.1	67.82	1	65.80	65.90	16.1	1,299	1.24%
2022/12/12	1	65.70	0	0.00	65.20	1	1,207	0.08%
2022/12/09	8	66.00	8	65.60	65.70	0	1,156	0.00%
2022/12/06	1	68.40	2	69.00	69.00	-1	979	-0.10%
2022/12/05	8	66.38	8	67.29	69.00	0	837	0.00%
2022/12/02	1	63.00	1	62.50	62.80	0	700	0.00%
2022/11/30	0	0.00	2	60.15	60.20	-2	658	-0.30%
2022/11/28	1	59.00	5	59.30	59.00	-4	667	-0.60%
2022/11/25	5	58.60	1	58.00	57.70	4	673	0.59%
2022/11/23	0	0.00	3	58.93	58.90	-3	734	-0.41%
2022/11/22	0	0.00	2	57.70	57.70	-2	750	-0.27%
2022/11/21	2	57.60	0	0.00	57.60	2	817	0.24%
2022/11/18	0	0.00	1	57.20	57.20	-1	841	-0.12%
2022/11/17	0	0.00	2	56.75	55.90	-2	907	-0.22%
2022/11/16	7	54.90	7	54.80	55.00	0	948	0.00%
2022/11/14	2	53.85	1	54.10	53.50	1	1,102	0.09%
2022/11/11	0	0.00	2	50.50	50.80	-2	1,081	-0.18%
2022/11/07	0	0.00	1	49.80	49.75	-1	1,151	-0.09%
2022/10/25	1	46.00	0	0.00	46.00	1	1,269	0.08%
2022/10/24	0	0.00	1	48.00	47.60	-1	1,264	-0.08%
2022/10/21	1	47.35	0	0.00	47.30	1	1,267	0.08%
2022/10/17	0	0.00	0	47.85	49.00	0	1,288	0.00%
2022/10/14	0	0.00	1	48.00	48.80	-1	1,286	-0.08%
2022/10/12	1	48.15	0	0.00	48.10	1	1,269	0.08%
2022/10/11	0	0.00	0	48.50	48.25	0	1,269	0.00%
2022/10/06	2	49.50	2	49.73	49.30	0	1,255	0.00%
2022/10/05	1	48.05	0	0.00	48.00	1	1,235	0.08%
2022/09/29	1	48.60	0	0.00	48.70	1	1,229	0.08%
2022/09/28	1	49.20	0	0.00	47.30	1	1,228	0.08%
2022/09/23	1	52.60	0	0.00	52.10	1	1,244	0.08%
2022/09/22	0	0.00	1	53.40	54.00	-1	1,239	-0.08%
2022/09/19	1	54.30	0	0.00	54.40	1	1,261	0.08%
2022/09/02	0	0.00	1	60.60	60.30	-1	1,263	-0.08%
2022/09/01	1	60.70	10	60.20	60.00	-9	1,264	-0.71%
2022/08/31	11	61.17	1	60.10	59.90	10	1,244	0.80%
2022/08/30	4	59.28	4	60.00	60.40	0	1,175	0.00%
2022/08/29	1	60.10	4	59.30	59.10	-3	1,148	-0.26%
2022/08/26	7	60.83	6	61.18	60.30	1	1,119	0.09%
2022/08/25	0	0.00	2	59.70	59.40	-2	1,042	-0.19%
2022/08/24	5	59.74	4	59.90	59.10	1	1,011	0.10%
2022/08/23	0	0.00	1	57.70	57.20	-1	935	-0.11%
2022/08/22	0	0.00	16	59.31	59.00	-16	875	-1.83%
2022/08/19	3	55.77	2	55.90	55.50	1	716	0.14%
2022/08/18	5	55.02	0	0.00	54.90	5	702	0.71%
2022/08/17	2	54.75	1	54.70	54.60	1	698	0.14%
2022/08/16	1	54.90	1	55.00	54.40	0	692	0.00%
2022/08/12	0	0.00	2	52.70	53.70	-2	689	-0.29%
2022/08/11	8	55.20	4	54.83	53.20	4	664	0.61%
2022/08/10	0	0.00	0	50.90	50.90	0	572	-0.01%
2022/08/08	0	0.00	10	45.88	46.35	-10	582	-1.72%
2022/08/05	10	45.64	0	0.00	45.60	10	602	1.66%
2022/07/26	1	49.35	1	48.50	48.40	0	785	0.00%
2022/07/12	1	46.90	0	0.00	46.85	1	1,498	0.07%
2022/07/04	1	46.40	0	0.00	46.25	1	1,794	0.06%
2022/07/01	3	48.42	0	0.00	47.30	3	1,798	0.17%
2022/06/27	1	51.40	1	51.90	51.50	0	1,763	0.00%
2022/06/23	0	0.00	3	50.55	50.70	-3	1,746	-0.17%
2022/06/22	2	51.10	0	0.00	49.55	2	1,730	0.12%
2022/06/17	0	0.00	1	50.30	50.60	-1	1,706	-0.06%
2022/06/16	1	52.00	0	0.00	50.60	1	1,703	0.06%
2022/06/10	0	0.00	1	51.20	51.20	-1	1,669	-0.06%
2022/06/01	1	49.30	0	0.00	49.00	1	1,657	0.06%
2022/05/31	1	48.95	0	0.00	49.05	1	1,654	0.06%
2022/05/24	3	48.68	0	0.00	48.30	3	1,652	0.18%
2022/05/23	0	0.00	5	49.25	49.05	-5	1,645	-0.30%
2022/05/19	6	49.12	0	0.00	49.15	6	1,643	0.37%
2022/05/18	1	51.30	0	0.00	51.30	1	1,621	0.06%
2022/05/17	1	50.00	0	0.00	49.85	1	1,616	0.06%
2022/05/16	1	50.80	0	0.00	50.90	1	1,611	0.06%
2022/05/13	2	51.40	0	0.00	51.50	2	1,607	0.12%
2022/05/12	1	52.40	27	52.91	52.20	-26	1,584	-1.64%
2022/05/11	30	55.71	0	0.00	55.30	30	1,568	1.91%
2022/05/09	1	56.80	0	0.00	55.80	1	1,528	0.07%
2022/05/06	0	0.00	12	58.20	59.20	-12	1,503	-0.80%
2022/05/05	12	60.22	0	0.00	59.80	12	1,476	0.81%
2022/05/04	1	60.90	1	62.10	60.40	0	1,460	0.00%
2022/05/03	1	63.80	8	63.80	63.10	-7	1,428	-0.49%
2022/04/29	9	63.89	0	0.00	63.90	9	1,418	0.63%
2022/04/28	21	64.27	21	64.04	64.30	0	1,405	0.00%
2022/04/27	23	64.78	33	62.38	64.90	-10	1,380	-0.72%
2022/04/26	10	64.08	11	65.50	64.60	-1	1,350	-0.07%
2022/04/25	2	65.45	4	65.40	63.30	-2	1,289	-0.16%
2022/04/22	10	67.65	1	67.50	66.80	9	1,235	0.73%
2022/04/21	10	69.30	9	69.54	68.20	1	1,187	0.08%
2022/04/20	1	66.90	9	66.51	68.10	-8	1,078	-0.74%
2022/04/19	2	66.60	0	0.00	64.40	2	958	0.21%
2022/04/18	21	66.46	17	67.91	65.30	4	889	0.45%
2022/04/15	4	63.93	19	64.75	64.20	-15	740	-2.02%
2022/04/14	2	62.00	2.6	61.42	62.00	-0.6	599	-0.10%
2022/04/13	1	58.00	0	0.00	57.90	1	544	0.18%
2022/04/11	1	60.90	2	60.70	60.30	-1	534	-0.19%
2022/04/08	0	59.20	0	58.30	59.70	0	510	-0.01%
2022/04/07	0	58.30	1	58.40	57.60	-1	492	-0.20%
2022/04/06	1	56.60	0	0.00	57.30	1	488	0.20%
2022/04/01	0	0.00	1	57.10	56.50	-1	511	-0.20%
2022/03/31	0	57.70	0.1	57.40	56.80	0	574	-0.01%
2022/03/30	0	0.00	0	57.20	57.10	0	581	0.00%
2022/03/28	1	56.50	0	0.00	56.30	1	588	0.17%
2022/03/25	1	56.30	0	0.00	56.20	1	589	0.17%
2022/03/21	1	56.70	0	0.00	56.60	1	633	0.16%
2022/03/17	0	0.00	1	56.10	55.70	-1	644	-0.16%
2022/03/07	0	56.20	0	0.00	56.30	0	722	0.00%
2022/02/16	0	58.40	0	0.00	58.70	0	909	0.00%
2022/02/15	0	0.00	2	58.80	57.50	-2	932	-0.21%
2022/02/14	1.2	56.92	0	0.00	56.70	1.2	931	0.13%
2022/02/11	0	0.00	9	58.07	57.90	-9	943	-0.95%
2022/02/10	1	57.60	0	0.00	57.40	1	945	0.11%
2022/02/07	1	54.80	0	0.00	55.90	1	965	0.10%
2022/01/25	2	54.65	0	0.00	54.10	2	985	0.20%
2022/01/24	0	0.00	3	55.30	55.30	-3	988	-0.30%
2022/01/21	2	56.00	0	0.00	55.70	2	1,007	0.20%
2022/01/19	2	56.65	0	0.00	56.50	2	1,038	0.19%
2022/01/18	2	57.15	0	0.00	57.10	2	1,043	0.19%
2022/01/14	2	56.90	1	56.90	56.70	1	1,066	0.09%
2022/01/12	1	57.60	0	0.00	57.50	1	1,072	0.09%
2022/01/10	0	0.00	1	60.40	60.20	-1	1,054	-0.09%
2022/01/07	0	0.00	4	59.30	59.50	-4	1,049	-0.38%
2022/01/04	0	0.00	1	60.90	60.80	-1	1,050	-0.10%
2022/01/03	10	60.30	1	60.90	60.90	9	1,070	0.84%
2021/12/28	1	61.20	0	0.00	61.00	1	1,088	0.09%
2021/12/27	0	0.00	8	60.53	61.20	-8	1,095	-0.73%
2021/12/21	0	0.00	1	58.20	58.70	-1	1,053	-0.09%
2021/12/20	0	0.00	6	58.87	58.80	-6	1,053	-0.57%
2021/12/17	6	57.90	1	58.00	58.00	5	1,042	0.48%
2021/12/15	0	0.00	6	58.47	58.10	-6	1,060	-0.57%
2021/12/14	1	56.90	2	57.10	56.90	-1	1,053	-0.09%
2021/12/13	0	0.00	1	58.60	58.10	-1	1,053	-0.09%
2021/12/10	3	58.10	0	0.00	58.00	3	1,055	0.28%
2021/12/09	8	58.61	0	0.00	57.80	8	1,063	0.75%
2021/12/08	0	0.00	6	58.82	58.60	-6	1,056	-0.57%
2021/12/07	0	0.00	5	57.60	57.30	-5	1,032	-0.48%
2021/12/02	0.1	55.80	0	0.00	55.40	0.1	1,110	0.01%
2021/11/30	1	56.10	0	0.00	56.00	1	1,115	0.09%
2021/11/29	11	56.95	6	58.63	56.50	5	1,117	0.45%
2021/11/26	4	58.13	3	58.60	57.30	1	1,091	0.09%
2021/11/25	0.2	57.50	0	0.00	57.80	0.2	1,065	0.02%
2021/11/23	2	56.30	0	0.00	56.20	2	1,043	0.19%
2021/11/22	3	56.60	11	56.40	57.20	-8	1,037	-0.77%
2021/11/19	1	56.70	0	0.00	56.60	1	1,029	0.10%
2021/11/18	1	57.00	0	0.00	57.50	1	1,032	0.10%
2021/11/16	1	56.60	0	0.00	56.40	1	1,042	0.10%
2021/11/12	3	58.03	0	0.00	57.60	3	1,088	0.28%
2021/11/11	1	59.60	0	0.00	59.30	1	1,118	0.09%
2021/11/10	1	60.40	0	0.00	59.80	1	1,190	0.08%
2021/11/08	7	60.51	4	60.88	59.90	3	1,213	0.25%
2021/11/04	1	59.80	0	0.00	59.60	1	1,281	0.08%
2021/11/03	5	60.30	0	0.00	60.30	5	1,357	0.37%
2021/11/02	3	59.30	0	0.00	59.80	3	1,518	0.20%
2021/10/29	1	59.10	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	2	60.20	60.70	-2	1,520	-0.13%
2021/10/27	0	0.00	1	59.10	59.00	-1	1,518	-0.07%
2021/10/25	2	57.15	0	0.00	57.80	2	1,540	0.13%
2021/10/22	2	58.00	0	0.00	58.20	2	1,552	0.13%
2021/10/21	1	60.00	0	0.00	59.50	1	1,568	0.06%
2021/10/19	0	58.95	0	0.00	59.10	0	1,605	0.00%
2021/10/14	1	58.10	1	59.40	59.60	0	1,930	0.00%
2021/10/13	2	59.00	0	0.00	57.90	2	1,946	0.10%
2021/10/12	5	60.30	0	0.00	59.60	5	1,984	0.25%
2021/10/08	0	0.00	12	63.18	62.30	-12	2,029	-0.59%
2021/10/06	0	0.00	2	61.00	60.20	-2	2,134	-0.09%
2021/10/05	1	55.70	1	58.20	59.10	0	2,152	0.00%
2021/10/04	3	57.53	3	58.13	57.40	0	2,168	0.00%
2021/10/01	3	60.50	0	0.00	60.30	3	2,179	0.14%
2021/09/29	4	60.78	1	60.60	60.50	3	2,227	0.13%
2021/09/28	2	62.40	0	0.00	62.10	2	2,267	0.09%
2021/09/24	0	0.00	2	64.20	63.00	-2	2,428	-0.08%
2021/09/23	0	0.00	1	64.20	63.10	-1	2,483	-0.04%
2021/09/22	2	61.40	0	0.00	61.40	2	2,522	0.08%
2021/09/17	2	63.15	0	0.00	63.20	2	2,544	0.08%
2021/09/16	3	63.70	0	0.00	63.90	3	2,571	0.12%
2021/09/13	1	65.90	0	0.00	66.30	1	2,723	0.04%
2021/09/09	0	0.00	1	65.20	65.70	-1	2,919	-0.03%
2021/09/07	1	67.50	2	65.50	67.60	-1	3,070	-0.03%
2021/09/03	0	0.00	1	65.50	65.30	-1	3,302	-0.03%
2021/09/02	3	66.63	0	0.00	66.10	3	3,406	0.09%
2021/09/01	3	67.00	0	0.00	67.20	3	3,434	0.09%
2021/08/31	0	0.00	1	68.40	68.00	-1	3,465	-0.03%
2021/08/30	1	67.90	0	0.00	67.80	1	3,539	0.03%
2021/08/26	0	0.00	2	69.20	67.90	-2	3,601	-0.06%
2021/08/23	0	0.00	1	67.30	68.10	-1	3,959	-0.03%
2021/08/20	1	66.80	2	67.15	66.70	-1	4,589	-0.02%
2021/08/19	3	67.50	0	0.00	66.70	3	5,388	0.06%
2021/08/18	1	70.50	0	0.00	70.10	1	5,595	0.02%
2021/08/17	1	72.40	0	0.00	70.00	1	6,348	0.02%
2021/08/16	2	72.85	5	71.92	72.90	-3	6,513	-0.05%
2021/08/12	2	69.70	0	0.00	69.90	2	7,216	0.03%
2021/08/11	0	0.00	22	69.80	68.70	-22	7,475	-0.29%
2021/08/09	1	73.60	0	0.00	74.20	1	8,252	0.01%
2021/08/06	4	73.60	9	73.76	73.40	-5	8,599	-0.06%
2021/08/05	2	69.70	1	70.60	69.80	1	8,530	0.01%
2021/08/02	1	67.70	1	69.60	70.10	0	8,805	0.00%
2021/07/29	0	0.00	1	68.40	68.50	-1	8,864	-0.01%
2021/07/28	1	66.50	0	0.00	66.40	1	8,863	0.01%
2021/07/26	0	0.00	2	69.40	69.40	-2	8,952	-0.02%
2021/07/23	4	68.20	4	68.20	68.50	0	8,954	0.00%
2021/07/22	5	70.32	2	69.10	69.10	3	8,940	0.03%
2021/07/21	27	75.42	18	72.71	71.20	9	8,925	0.10%
2021/07/20	1	77.00	4	76.43	78.80	-3	8,731	-0.03%
2021/07/16	3.1	71.47	0	0.00	70.60	3.1	8,707	0.04%
2021/07/15	15	72.72	5	73.14	72.50	10	8,684	0.12%
2021/07/14	3	69.97	0	0.00	70.70	3	8,644	0.03%
2021/07/13	4	70.38	4.1	69.71	68.70	-0.1	8,621	0.00%
2021/07/12	0	0.00	0.4	71.60	71.80	-0.4	8,580	0.00%
2021/07/09	3	73.00	1.1	74.36	72.10	1.9	8,563	0.02%
2021/07/08	2	73.90	2	73.90	73.20	0	8,569	0.00%
2021/07/07	3	74.60	0	0.00	73.90	3	8,580	0.03%
2021/07/06	4	76.68	8	75.07	75.00	-4	8,627	-0.05%
2021/07/05	3.2	76.41	14	75.37	76.60	-10.8	8,659	-0.12%
2021/07/02	1	76.30	0	0.00	75.30	1	8,879	0.01%
2021/07/01	2	79.00	5	81.00	78.60	-3	8,856	-0.03%
2021/06/30	4	80.33	0	0.00	79.90	4	8,803	0.05%
2021/06/29	0	0.00	2	78.90	78.80	-2	8,770	-0.02%
2021/06/25	0	0.00	1	81.40	79.70	-1	8,768	-0.01%
2021/06/24	1	81.70	0	0.00	81.10	1	8,851	0.01%
2021/06/23	3	80.43	0	0.00	82.00	3	8,944	0.03%
2021/06/22	18	80.76	8	79.80	78.90	10	9,239	0.11%
2021/06/21	4	80.40	13	80.29	79.60	-9	9,892	-0.09%
2021/06/18	6	82.52	5	83.62	83.20	1	10,097	0.01%
2021/06/17	1	86.00	3	84.13	84.10	-2	10,003	-0.02%
2021/06/16	6	84.98	2	85.20	83.60	4	9,989	0.04%
2021/06/15	15.2	90.41	7	92.11	89.50	8.2	9,956	0.08%
2021/06/11	8	100.06	10	100.00	97.50	-2	9,777	-0.02%
2021/06/10	1	98.00	6.5	98.71	100.00	-5.5	9,674	-0.06%
2021/06/09	0	0.00	2	92.00	94.30	-2	9,567	-0.02%
2021/06/08	5	93.56	0	0.00	91.60	5	9,538	0.05%
2021/06/07	1	95.50	4.3	94.33	92.50	-3.3	9,507	-0.03%
2021/06/04	0.1	91.50	0	0.00	91.00	0.1	9,457	0.00%
2021/06/03	2.2	91.87	0	0.00	91.50	2.2	9,490	0.02%
2021/06/02	1.1	92.06	0	0.00	92.00	1.1	9,474	0.01%
2021/06/01	2.2	89.44	25	89.81	97.20	-22.8	9,441	-0.24%
2021/05/31	8.1	91.32	8	91.20	93.50	0.1	9,304	0.00%
2021/05/28	45.4	102.06	28	100.97	98.30	17.4	9,140	0.19%
2021/05/27	20	99.16	23.1	100.01	102.00	-3.1	8,519	-0.04%
2021/05/26	6	86.60	16	91.27	92.90	-10	7,719	-0.13%
2021/05/25	47.1	90.10	37.1	87.26	84.50	10	7,515	0.13%
2021/05/24	1	89.90	9	87.57	89.90	-8	6,765	-0.12%
2021/05/21	21.1	79.55	22	80.27	81.80	-0.9	6,665	-0.01%
2021/05/20	10.1	72.41	14	74.14	74.40	-3.9	6,332	-0.06%
2021/05/19	45	68.43	49	69.07	67.70	-4	6,121	-0.07%
2021/05/18	121	67.16	126	69.65	69.00	-5	5,866	-0.09%	大買/大賣/
2021/05/17	17	68.96	34	68.97	70.50	-17	5,407	-0.31%
2021/05/14	38	63.20	28	62.96	64.10	10	5,017	0.20%
2021/05/13	3	58.23	4	58.28	58.30	-1	4,590	-0.02%
2021/05/12	8	60.09	5	60.94	56.50	3	4,486	0.07%
2021/05/10	0	0.00	1	60.10	59.80	-1	4,218	-0.02%
2021/05/07	0	0.00	3	60.30	59.30	-3	4,186	-0.07%
2021/05/06	1	59.00	2	59.00	59.50	-1	4,160	-0.02%
2021/05/04	1	55.00	1	55.20	55.00	0	4,095	0.00%
2021/05/03	0	0.00	16	60.44	58.80	-16	4,054	-0.39%
2021/04/29	3	58.30	2	57.80	57.80	1	3,972	0.03%
2021/04/22	4	58.93	0	0.00	57.10	4	3,870	0.10%
2021/04/21	1	59.40	1	60.20	59.40	0	3,837	0.00%
2021/04/20	0	0.00	2.3	59.97	59.60	-2.3	3,819	-0.06%
2021/04/19	0	0.00	5	59.94	60.10	-5	3,799	-0.13%
2021/04/16	4	59.55	0	0.00	59.20	4	3,756	0.11%
2021/04/15	3	59.10	0	0.00	58.20	3	3,727	0.08%
2021/04/14	3	57.60	0.2	58.00	57.90	2.9	3,714	0.08%
2021/04/13	1	59.40	3	60.07	59.00	-2	3,681	-0.05%
2021/04/12	8.2	61.67	2	61.80	60.50	6.2	3,630	0.17%
2021/04/09	3	60.03	8	60.06	59.80	-5	3,564	-0.14%
2021/04/08	21	62.31	10	61.84	59.90	11	3,508	0.31%
2021/04/07	0	0.00	13	61.00	61.00	-13	3,241	-0.40%
2021/04/01	0	0.00	14	57.30	56.60	-14	3,154	-0.44%
2021/03/31	2	57.70	2	57.15	56.80	0	3,129	0.00%
2021/03/30	15.3	57.24	4	57.13	57.40	11.3	3,103	0.37%
2021/03/29	10	56.90	20	58.29	57.50	-10	3,051	-0.33%
2021/03/26	15	54.70	33	55.25	55.00	-18	2,948	-0.61%
2021/03/25	63	59.30	13	59.17	56.20	50	2,836	1.76%
2021/03/24	120	59.65	99	60.31	60.30	21	2,468	0.85%	大買/
2021/03/23	21	55.57	45	55.83	56.60	-24	1,750	-1.37%
2021/03/22	1	51.80	0	0.00	51.50	1	1,469	0.07%
2021/03/19	10	52.84	5	51.80	51.90	5	1,450	0.34%
2021/03/18	1	52.30	7	51.19	52.10	-6	1,391	-0.43%
2021/03/17	0	0.00	2	50.20	50.20	-2	1,312	-0.15%
2021/03/15	1	49.85	5	49.75	49.50	-4	1,332	-0.30%
2021/03/12	1	49.95	0	0.00	50.10	1	1,336	0.07%
2021/03/10	5	50.72	10	50.50	50.60	-5	1,345	-0.37%
2021/03/09	13	51.10	0	0.00	51.50	13	1,322	0.98%
2021/03/08	12	48.58	7	48.33	48.20	5	1,267	0.39%
2021/03/05	4	46.93	2	47.40	47.55	2	1,250	0.16%
2021/03/04	0	0.00	6	50.05	49.70	-6	1,225	-0.49%
2021/03/03	8	50.04	0	0.00	50.00	8	1,222	0.65%
2021/03/02	1	51.20	0	0.00	49.35	1	1,211	0.08%
2021/02/26	1	50.90	0	0.00	51.10	1	1,197	0.08%
2021/02/25	1	52.50	11	51.26	51.40	-10	1,190	-0.84%
2021/02/23	28	55.93	6	54.43	52.40	22	1,121	1.96%
2021/02/22	14	54.31	11	54.39	54.80	3	1,010	0.30%
2021/02/19	2	48.25	13	50.57	52.80	-11	825	-1.33%
2021/02/18	4	48.13	20	48.26	48.60	-16	764	-2.09%
2021/02/17	0	0.00	1	47.40	47.60	-1	754	-0.13%
2021/02/02	0	0.00	1	46.65	46.65	-1	774	-0.13%
2021/02/01	0	0.00	10	46.98	46.60	-10	782	-1.28%
2021/01/29	5	47.04	0	0.00	46.95	5	775	0.64%
2021/01/27	0	0.00	2	46.45	47.00	-2	769	-0.26%
2021/01/25	5	44.94	0	0.00	45.20	5	752	0.66%
2021/01/19	1	44.90	0	0.00	44.95	1	743	0.13%
2021/01/15	0	0.00	3	45.10	44.85	-3	774	-0.39%
2021/01/14	1	45.55	0	0.00	45.40	1	770	0.13%
2021/01/11	4	45.88	0	0.00	45.70	4	769	0.52%
2021/01/07	5	46.51	0	0.00	46.35	5	783	0.64%
2021/01/06	2	46.43	0	0.00	46.20	2	787	0.25%
2020/12/29	0	0.00	1	46.70	46.70	-1	796	-0.13%
2020/12/28	0	0.00	2	47.20	47.05	-2	845	-0.24%
2020/12/25	1	47.00	0	0.00	46.60	1	846	0.12%
2020/12/21	5	46.85	1	46.70	46.75	4	902	0.44%
2020/12/15	0	0.00	1	45.00	45.05	-1	956	-0.10%
2020/12/14	2	45.95	0	0.00	45.80	2	974	0.21%
2020/12/11	0	0.00	1	45.55	45.50	-1	990	-0.10%
2020/12/10	2	46.25	5	46.35	46.25	-3	994	-0.30%
2020/12/09	2	46.60	1	46.45	46.35	1	1,010	0.10%
2020/12/07	12	48.09	0	0.00	47.80	12	1,007	1.19%
2020/12/03	0	0.00	2	50.00	50.10	-2	1,135	-0.18%
2020/12/01	1	49.90	0	0.00	50.10	1	1,298	0.08%
2020/11/30	2	50.40	0	0.00	50.00	2	1,315	0.15%
2020/11/25	0	0.00	1	50.10	49.50	-1	1,364	-0.07%
2020/11/13	0	0.00	4	49.90	49.70	-4	1,636	-0.24%
2020/11/10	1	49.00	1	48.70	48.90	0	2,207	0.00%
2020/11/05	0	0.00	1	49.45	48.80	-1	2,255	-0.04%
2020/11/03	1	48.75	0	0.00	48.45	1	2,319	0.04%
2020/10/26	1	49.35	0	0.00	49.25	1	2,509	0.04%
2020/10/22	0	0.00	15	48.50	48.45	-15	2,568	-0.58%
2020/10/21	0	0.00	1	48.75	48.85	-1	2,602	-0.04%
2020/10/15	2	48.95	0	0.00	48.85	2	2,711	0.07%
2020/10/13	3	49.00	2	49.15	49.05	1	2,883	0.03%
2020/10/08	1	50.00	17	50.16	50.00	-16	2,985	-0.54%
2020/10/07	4	51.15	2	50.70	50.90	2	3,075	0.07%
2020/10/06	15	51.00	0	0.00	51.30	15	3,286	0.46%
2020/10/05	1	52.00	31	50.71	51.00	-30	3,436	-0.87%
2020/09/30	1	49.95	0	0.00	50.10	1	3,551	0.03%
2020/09/23	30	50.86	0	0.00	50.50	30	4,023	0.75%
2020/09/22	1	52.20	1	51.10	51.20	0	4,057	0.00%
2020/09/21	1	51.90	0	0.00	51.90	1	4,154	0.02%
2020/09/18	9	52.31	10	51.66	51.70	-1	4,255	-0.02%
2020/09/15	5	51.20	12	51.13	51.40	-7	4,405	-0.16%
2020/09/14	14	50.93	0	0.00	51.00	14	4,510	0.31%
2020/09/11	0	0.00	12	50.73	50.70	-12	4,841	-0.25%
2020/09/10	0	0.00	15	51.30	51.30	-15	5,318	-0.28%
2020/09/09	2	52.20	3	52.33	51.80	-1	5,724	-0.02%
2020/09/08	4	52.43	4	52.43	53.20	0	5,832	0.00%
2020/09/07	27	51.93	26	51.52	50.90	1	5,766	0.02%
2020/09/04	16	51.72	8	51.64	50.00	8	5,753	0.14%
2020/09/01	20	50.20	0	0.00	50.60	20	5,812	0.34%
2020/08/31	4	50.10	2	50.00	50.20	2	5,875	0.03%
2020/08/28	5	51.60	3	51.87	51.20	2	5,864	0.03%
2020/08/27	3	50.03	0	0.00	49.85	3	5,857	0.05%
2020/08/26	1	51.20	1	50.80	50.60	0	5,945	0.00%
2020/08/25	1	49.95	0	0.00	49.95	1	5,970	0.02%
2020/08/21	1	50.10	0	0.00	50.10	1	6,099	0.02%
2020/08/20	4	51.65	25	49.74	48.80	-21	6,255	-0.34%
2020/08/19	2	52.45	0	0.00	52.30	2	6,433	0.03%
2020/08/18	2	55.60	0	0.00	53.70	2	6,508	0.03%
2020/08/17	33	55.93	6	56.72	55.60	27	6,696	0.40%
2020/08/14	4	54.60	20	57.55	57.60	-16	6,507	-0.25%
2020/08/12	0	0.00	1	51.90	52.00	-1	6,539	-0.02%
2020/08/10	0	0.00	1	53.50	53.90	-1	6,839	-0.01%
2020/08/06	1	52.50	0	0.00	52.70	1	7,470	0.01%
2020/08/05	2	52.60	0	0.00	53.10	2	7,688	0.03%
2020/08/04	12	53.03	12	52.61	52.70	0	7,982	0.00%
2020/08/03	1	52.10	2	52.45	52.60	-1	8,226	-0.01%
2020/07/30	4	50.50	7	49.78	50.10	-3	9,055	-0.03%
2020/07/29	3	49.08	2	49.23	48.95	1	9,412	0.01%
2020/07/28	3	49.37	7	47.56	47.65	-4	9,584	-0.04%
2020/07/27	2	49.45	0	0.00	48.80	2	9,917	0.02%
2020/07/21	0	0.00	1	52.20	52.60	-1	10,424	-0.01%
2020/07/20	14	52.02	13	52.47	52.60	1	10,618	0.01%
2020/07/17	2	50.38	0	0.00	51.00	2	10,676	0.02%
2020/07/15	1	53.00	2	53.30	53.00	-1	10,736	-0.01%
2020/07/14	6	55.13	7	56.10	54.30	-1	10,897	-0.01%
2020/07/13	16	58.09	2	58.60	57.20	14	10,968	0.13%
2020/07/10	14	57.59	7	57.79	57.10	7	10,869	0.06%
2020/07/09	5	57.40	16	57.51	57.00	-11	10,970	-0.10%
2020/07/08	0	0.00	1	57.30	56.60	-1	10,983	-0.01%
2020/07/07	3	55.80	0	0.00	54.90	3	10,920	0.03%
2020/07/06	0	0.00	8	57.69	57.50	-8	10,861	-0.07%
2020/07/03	5	56.08	5	56.16	56.40	0	10,769	0.00%
2020/07/02	5	54.86	0	0.00	54.60	5	10,621	0.05%
2020/07/01	8	54.78	56	54.66	54.50	-48	10,586	-0.45%
2020/06/30	62	55.77	9	55.41	55.20	53	10,558	0.50%
2020/06/29	5	54.62	9	54.22	55.30	-4	10,480	-0.04%
2020/06/24	2	51.65	7	52.81	51.60	-5	10,414	-0.05%
2020/06/23	1	53.30	30	54.60	53.40	-29	10,363	-0.28%
2020/06/22	4	55.10	2	55.10	54.20	2	10,356	0.02%
2020/06/19	43	56.09	64	55.62	54.70	-21	10,408	-0.20%
2020/06/18	53	57.83	31	58.32	57.50	22	10,387	0.21%
2020/06/17	23	59.86	40	59.29	59.20	-17	10,082	-0.17%
2020/06/16	75	56.08	30	55.98	56.80	45	9,681	0.46%
2020/06/15	4	54.50	4	50.00	54.50	0	9,324	0.00%
2020/06/12	6	49.03	8	49.59	49.60	-2	9,310	-0.02%
2020/06/11	1	48.50	5	49.05	48.80	-4	9,473	-0.04%
2020/06/10	6	52.05	1	51.90	52.00	5	9,594	0.05%
2020/06/09	2	51.80	31	51.85	51.60	-29	9,697	-0.30%
2020/06/08	32	51.01	1	51.20	50.10	31	10,135	0.31%
2020/06/05	6	51.33	6	51.83	51.20	0	10,311	0.00%
2020/06/03	3	48.98	0	0.00	49.05	3	10,415	0.03%
2020/06/02	9	49.03	9	48.42	47.60	0	10,446	0.00%
2020/06/01	3	51.07	6	50.58	50.50	-3	10,347	-0.03%
2020/05/29	18	50.93	3	51.60	50.70	15	10,320	0.15%
2020/05/28	21	50.63	4	51.88	51.30	17	10,250	0.17%
2020/05/27	43	52.43	14	53.19	51.30	29	10,160	0.29%
2020/05/26	12	56.83	13	57.35	55.90	-1	9,986	-0.01%
2020/05/25	19	54.61	17	54.60	55.10	2	9,729	0.02%
2020/05/22	9	55.36	22	54.74	54.70	-13	9,599	-0.14%
2020/05/21	2	52.65	1	52.80	52.40	1	9,285	0.01%
2020/05/20	13	52.15	11	52.18	52.30	2	9,224	0.02%
2020/05/19	10	51.93	11	52.22	51.70	-1	9,118	-0.01%
2020/05/18	35	53.20	39	53.03	51.80	-4	8,972	-0.04%
2020/05/15	3	52.17	15	52.19	51.20	-12	8,772	-0.14%
2020/05/14	17	55.49	13	54.29	52.60	4	8,634	0.05%
2020/05/13	23	55.79	24	55.35	56.20	-1	8,328	-0.01%
2020/05/12	12	53.08	29	53.65	53.00	-17	7,951	-0.21%
2020/05/11	38	50.57	37	51.83	51.50	1	7,714	0.01%
2020/05/08	25	55.55	12	55.57	53.30	13	7,397	0.18%
2020/05/07	28	60.39	27	61.45	59.20	1	7,106	0.01%
2020/05/06	36	63.86	57	63.61	60.50	-21	6,729	-0.31%
2020/05/05	30	59.26	28	59.86	60.80	2	6,215	0.03%
2020/05/04	6	54.90	1	51.30	55.30	5	5,844	0.09%
2020/04/30	10	49.38	66	49.82	50.30	-56	5,639	-0.99%
2020/04/29	6	46.64	9	46.48	45.75	-3	5,258	-0.06%
2020/04/28	63	47.90	23	48.62	47.25	40	5,191	0.77%
2020/04/27	3	48.47	7	47.91	48.40	-4	5,082	-0.08%
2020/04/24	27	45.33	6	46.93	46.10	21	4,879	0.43%
2020/04/23	27	47.85	17	47.55	48.80	10	4,680	0.21%
2020/04/22	6	44.28	7	45.29	45.40	-1	4,447	-0.02%
2020/04/21	7	45.26	41	44.16	44.10	-34	4,312	-0.79%
2020/04/20	6	46.78	10	47.16	46.60	-4	4,203	-0.10%
2020/04/17	55	47.26	33	46.60	46.90	22	4,099	0.54%
2020/04/16	23	46.21	24	45.68	45.60	-1	3,855	-0.03%
2020/04/15	4	48.79	26	47.57	48.25	-22	3,699	-0.59%
2020/04/14	54	49.01	29	48.48	49.00	25	3,581	0.70%
2020/04/13	11	47.45	4	47.91	48.15	7	3,328	0.21%
2020/04/10	5	41.68	2	42.70	43.80	3	3,151	0.10%
2020/04/09	11	38.89	0	0.00	40.15	11	3,092	0.36%
2020/04/08	0	0.00	20	39.70	38.40	-20	3,057	-0.65%
2020/04/07	4	40.01	10	39.83	39.85	-6	3,035	-0.20%
2020/04/06	0	0.00	4	39.78	39.85	-4	3,012	-0.13%
2020/04/01	1	38.45	0	0.00	38.45	1	2,980	0.03%
2020/03/31	22	38.02	0	0.00	37.45	22	2,956	0.74%
2020/03/30	2	39.80	8	38.80	39.75	-6	2,917	-0.21%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	1	30.10	0	0.00	33.90	1	2,823	0.04%
2020/03/25	5	30.86	1	31.00	31.60	4	2,803	0.14%
2020/03/23	1	32.60	1	32.30	32.05	0	2,611	0.00%
2020/03/20	11	36.94	2	36.68	35.45	9	2,571	0.35%
2020/03/19	0	0.00	9	38.16	36.45	-9	2,497	-0.36%
2020/03/18	4	42.74	18	41.70	40.45	-14	2,423	-0.58%
2020/03/17	29	50.71	21	46.28	44.35	8	2,297	0.35%
2020/03/16	15	52.24	4	52.00	49.20	11	2,097	0.52%
2020/03/13	7	49.25	20	50.17	49.00	-13	1,929	-0.67%
2020/03/12	21	51.20	8	51.73	52.40	13	1,770	0.73%
2020/03/11	15	49.19	12	49.51	49.40	3	1,285	0.23%
2020/03/10	10	45.53	0	0.00	45.60	10	1,099	0.91%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/06	0	0.00	3	43.73	44.35	-3	921	-0.33%
2020/03/04	0	0.00	2	40.48	41.90	-2	867	-0.23%
2020/02/25	2	42.00	3	41.95	41.90	-1	887	-0.11%
2020/02/21	0	0.00	8	41.34	41.60	-8	893	-0.90%
2020/02/19	1	40.35	1	41.00	40.25	0	925	0.00%
2020/02/17	0	0.00	1	40.75	40.55	-1	944	-0.11%
2020/02/14	1	40.65	0	0.00	40.20	1	936	0.11%
2020/02/13	0	0.00	3	41.45	41.45	-3	915	-0.33%
2020/02/07	2	42.73	0	0.00	42.30	2	898	0.22%
2020/01/30	6	43.75	0	0.00	43.95	6	818	0.73%
2020/01/10	0	0.00	2	40.40	40.60	-2	798	-0.25%
2020/01/09	4	41.73	0	0.00	40.40	4	806	0.50%
2020/01/07	2	42.55	0	0.00	42.00	2	796	0.25%
2020/01/02	0	0.00	2	41.85	42.10	-2	805	-0.25%
2019/12/20	4	41.05	4	41.30	41.10	0	775	0.00%
2019/12/16	4	41.40	0	0.00	40.95	4	680	0.59%
2019/12/13	0	0.00	1	43.05	42.70	-1	660	-0.15%
2019/12/10	0	0.00	1	43.05	43.10	-1	629	-0.16%
2019/12/09	0	0.00	4	42.71	42.05	-4	601	-0.67%
2019/12/06	3	43.85	2	44.00	43.70	1	578	0.17%
2019/12/05	1	43.70	1	44.30	45.15	0	556	0.00%
2019/12/03	1	43.50	0	0.00	43.45	1	506	0.20%
2019/12/02	0	0.00	1	42.50	42.80	-1	467	-0.21%
2019/11/29	3	43.48	1	44.00	43.05	2	453	0.44%
2019/11/28	1	43.20	5	43.14	43.10	-4	418	-0.96%
2019/11/26	4	42.20	4	42.30	42.20	0	377	0.00%
2019/11/25	6	42.65	2	42.75	42.30	4	370	1.08%
2019/11/22	2	41.43	0	0.00	41.60	2	346	0.58%
2019/11/21	0	0.00	1	41.85	42.20	-1	333	-0.30%
2019/11/20	0	0.00	2	40.00	40.40	-2	301	-0.66%
2019/11/18	2	39.10	0	0.00	40.15	2	281	0.71%
2019/11/15	1	38.85	11	38.55	38.65	-10	254	-3.93%
2019/11/07	4	36.53	0	0.00	36.35	4	231	1.73%
2019/11/01	3	38.07	4	38.00	37.85	-1	231	-0.43%
2019/10/28	1	36.65	0	0.00	36.65	1	224	0.45%
2019/10/25	2	36.90	0	0.00	36.85	2	224	0.89%
2019/10/24	1	37.00	0	0.00	36.95	1	223	0.45%
2019/10/23	7	37.12	2	38.10	36.85	5	222	2.25%
2019/10/21	0	0.00	21	38.10	38.65	-21	210	-9.99%
2019/10/17	4	36.26	9	36.81	37.20	-5	193	-2.58%
2019/10/15	0	0.00	1	36.20	35.65	-1	185	-0.54%
2019/10/14	1	36.05	0	0.00	36.70	1	174	0.57%
2019/09/27	1	33.45	0	0.00	33.30	1	159	0.63%
2019/09/26	1	34.15	0	0.00	34.15	1	161	0.62%
2019/09/11	1	34.85	0	0.00	34.85	1	170	0.59%
2019/09/05	2	34.20	0	0.00	34.50	2	187	1.07%
2019/08/30	1	34.25	0	0.00	34.25	1	188	0.53%
2019/08/29	0	0.00	1	34.50	34.65	-1	188	-0.53%
2019/08/27	1	33.10	0	0.00	33.30	1	182	0.55%
2019/08/26	2	32.60	0	0.00	32.50	2	181	1.10%
2019/08/23	2	33.15	0	0.00	33.25	2	179	1.11%
2019/08/21	1	33.70	0	0.00	33.75	1	176	0.57%
2019/08/06	2	35.05	0	0.00	36.00	2	171	1.16%
2019/08/05	3	36.30	0	0.00	35.40	3	177	1.69%
2019/08/02	5	37.44	0	0.00	37.10	5	176	2.84%
2019/07/30	3	38.10	0	0.00	38.10	3	173	1.73%
2019/07/25	2	38.15	0	0.00	38.30	2	173	1.16%
2019/06/14	0	0.00	3	38.38	38.10	-3	179	-1.67%
2019/06/13	2	37.05	0	0.00	37.15	2	166	1.20%
2019/06/03	1	37.60	0	0.00	37.55	1	182	0.55%
2019/05/28	0	0.00	2	38.50	38.50	-2	185	-1.08%
2019/05/27	0	0.00	2	38.55	38.45	-2	186	-1.07%
2019/05/21	1	36.90	1	37.30	38.10	0	202	0.00%
2019/05/14	1	37.00	0	0.00	37.20	1	232	0.43%
2019/05/13	1	37.70	0	0.00	37.50	1	230	0.43%
2019/05/09	0	0.00	1	39.90	39.95	-1	221	-0.45%
2019/04/29	1	41.50	0	0.00	41.70	1	217	0.46%
2019/04/24	1	42.75	0	0.00	42.75	1	213	0.47%
2019/03/28	2	42.60	0	0.00	42.45	2	200	1.00%
2019/03/21	1	42.80	0	0.00	42.90	1	204	0.49%
2019/02/20	13	44.40	2	44.55	44.45	11	206	5.33%
2019/02/19	100	43.93	0	0.00	43.85	100	202	49.49%
2019/02/18	2	43.60	0	0.00	43.60	2	211	0.94%
2019/02/14	1	43.40	1	42.75	42.80	0	216	0.00%
2019/01/10	0	0.00	1	40.35	40.15	-1	224	-0.44%
2019/01/08	1	39.50	0	0.00	39.35	1	224	0.44%
2019/01/07	1	39.00	1	39.45	39.45	0	225	0.00%
2018/12/28	0	0.00	10	38.31	38.30	-10	265	-3.77%
2018/12/24	2	37.05	0	0.00	37.45	2	272	0.74%
2018/12/20	4	37.05	0	0.00	36.65	4	280	1.43%
2018/12/19	2	37.85	0	0.00	37.90	2	277	0.72%
2018/12/17	0	0.00	2	39.00	38.85	-2	276	-0.72%
2018/12/10	3	38.12	0	0.00	37.80	3	285	1.05%
2018/12/06	1	38.05	0	0.00	38.00	1	290	0.34%
2018/11/28	0	0.00	2	38.35	38.35	-2	292	-0.68%
2018/11/27	1	37.45	0	0.00	38.00	1	292	0.34%
2018/11/23	1	37.60	0	0.00	37.30	1	293	0.34%
2018/11/16	0	0.00	3	37.20	36.85	-3	295	-1.01%
2018/11/15	2	35.73	0	0.00	36.05	2	293	0.68%
2018/11/14	1	36.85	7.3	37.08	36.75	-6.3	283	-2.24%
2018/10/25	0	0.00	1	39.80	38.55	-1	452	-0.22%
2018/10/19	1	39.90	0	0.00	39.85	1	480	0.21%
2018/10/12	0	0.00	1	39.85	41.10	-1	493	-0.20%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/03	0	0.00	1	48.70	48.75	-1	504	-0.20%
2018/09/27	0	0.00	2	49.05	49.00	-2	533	-0.37%
2018/09/17	2	48.25	0	0.00	48.15	2	579	0.35%
2018/09/14	0	0.00	4	49.08	48.70	-4	583	-0.69%
2018/09/06	1	48.70	0	0.00	48.70	1	596	0.17%
2018/09/03	1	47.10	0	0.00	47.25	1	612	0.16%
2018/08/24	2	47.20	0	0.00	47.15	2	690	0.29%
2018/08/23	1	47.20	0	0.00	47.25	1	698	0.14%
2018/08/15	2	47.65	4	47.98	47.40	-2	709	-0.28%
2018/08/07	0	0.00	1	53.80	53.40	-1	678	-0.15%
2018/08/06	0	0.00	8	53.80	54.10	-8	704	-1.14%
2018/08/01	4	51.95	0	0.00	52.00	4	695	0.58%
2018/07/30	1	52.20	0	0.00	52.20	1	693	0.14%
2018/07/26	5	51.66	0	0.00	52.00	5	718	0.70%
2018/07/24	0	0.00	1	52.90	53.30	-1	698	-0.14%
2018/07/23	1	51.70	0	0.00	51.70	1	705	0.14%
2018/07/20	0	0.00	6	53.10	52.50	-6	718	-0.83%
2018/07/18	3	54.00	0	0.00	53.20	3	745	0.40%
2018/07/17	3	54.90	0	0.00	54.10	3	750	0.40%
2018/07/16	3	54.67	0	0.00	54.30	3	752	0.40%
2018/07/13	1	54.60	0	0.00	54.50	1	757	0.13%
2018/07/12	4	54.60	13	54.12	54.60	-9	752	-1.20%
2018/07/10	2	51.80	0	0.00	52.60	2	764	0.26%
2018/07/06	2	50.40	0	0.00	50.40	2	808	0.25%
2018/07/03	3	54.07	0	0.00	53.20	3	1,025	0.29%
2018/07/02	1	54.70	0	0.00	54.90	1	1,044	0.10%
2018/06/29	1	54.90	0	0.00	54.60	1	1,059	0.09%
2018/06/27	1	53.40	0	0.00	53.20	1	1,083	0.09%
2018/06/20	2	54.70	2	55.00	54.40	0	1,303	0.00%
2018/06/19	1	56.00	0	0.00	55.50	1	1,306	0.08%
2018/06/14	3	57.07	0	0.00	56.60	3	1,332	0.23%
2018/06/13	2	57.80	3	58.47	57.80	-1	1,383	-0.07%
2018/06/11	1	56.40	0	0.00	56.70	1	1,430	0.07%
2018/06/08	0	0.00	2	58.20	56.60	-2	1,438	-0.14%
2018/06/06	2	57.60	0	0.00	58.00	2	1,474	0.14%
2018/06/04	1	58.00	0	0.00	57.70	1	1,470	0.07%
2018/06/01	2	58.90	1	58.90	58.00	1	1,484	0.07%
2018/05/30	1	55.30	0	0.00	55.80	1	1,468	0.07%
2018/05/29	1	55.70	0	0.00	55.70	1	1,464	0.07%
2018/05/25	0	0.00	2	56.30	55.80	-2	1,457	-0.14%
2018/05/22	5	55.54	0	0.00	54.60	5	1,451	0.34%
2018/05/15	0	0.00	3	54.10	54.40	-3	1,418	-0.21%
2018/05/14	2	55.70	0	0.00	55.90	2	1,418	0.14%
2018/05/10	3	53.13	0	0.00	53.40	3	1,416	0.21%
2018/04/27	0	0.00	1	57.70	57.70	-1	1,410	-0.07%
2018/04/12	1	64.50	0	0.00	65.00	1	1,433	0.07%
2018/04/09	1	64.70	1	69.00	69.90	0	1,295	0.00%
2018/04/03	0	0.00	3	63.80	63.60	-3	1,190	-0.25%
2018/03/29	1	62.90	6	63.55	63.10	-5	1,103	-0.45%
2018/03/28	3	61.60	1	61.20	61.00	2	1,026	0.19%
2018/03/27	7	62.09	0	0.00	61.40	7	1,006	0.70%
2018/03/26	1	60.70	0	0.00	60.80	1	925	0.11%
2018/03/07	0	0.00	1	57.80	57.40	-1	653	-0.15%
2018/03/05	0	0.00	1	54.50	54.20	-1	612	-0.16%
2018/02/07	1	53.60	1	52.80	53.10	0	648	0.00%
2018/02/06	2	50.60	4	50.78	50.30	-2	642	-0.31%
2018/02/02	2	54.15	0	0.00	54.30	2	633	0.32%
2018/02/01	0	0.00	1	57.40	55.80	-1	615	-0.16%
2018/01/25	2	59.75	1	59.50	59.50	1	614	0.16%
2018/01/24	1	59.00	0	0.00	59.10	1	611	0.16%
2018/01/03	0	0.00	1	69.70	69.80	-1	464	-0.22%
2018/01/02	1	70.50	0	0.00	70.50	1	466	0.21%