台耀 (4746)-玉山-松江券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
94.6
漲跌
▼1.6
漲幅
-1.66%
成交量
1,789張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	20	56.22	7	54.79	54.70	13	10,408	0.12%
2020/06/18	28	58.02	31	58.81	57.50	-3	10,387	-0.03%
2020/06/17	8	58.64	12	59.33	59.20	-4	10,082	-0.04%
2020/06/16	24	56.44	10	55.97	56.80	14	9,681	0.14%
2020/06/15	2	53.50	3	54.50	54.50	-1	9,324	-0.01%
2020/06/12	0	0.00	1	49.85	49.60	-1	9,310	-0.01%
2020/06/11	17	48.81	6	50.03	48.80	11	9,473	0.12%
2020/06/10	2	52.05	1	51.70	52.00	1	9,594	0.01%
2020/06/09	5	51.40	7	51.53	51.60	-2	9,697	-0.02%
2020/06/08	6	50.90	2	50.70	50.10	4	10,135	0.04%
2020/06/05	6	51.17	15	51.39	51.20	-9	10,311	-0.09%
2020/06/04	0	0.00	4	48.88	49.00	-4	10,350	-0.04%
2020/06/03	21	48.90	20	48.84	49.05	1	10,415	0.01%
2020/06/02	15	48.59	18	47.56	47.60	-3	10,446	-0.03%
2020/06/01	5	51.00	1	51.60	50.50	4	10,347	0.04%
2020/05/29	14	51.14	12	51.24	50.70	2	10,320	0.02%
2020/05/28	12	51.10	5	51.44	51.30	7	10,250	0.07%
2020/05/27	42	53.37	38	51.77	51.30	4	10,160	0.04%
2020/05/26	51	57.46	53	55.95	55.90	-2	9,986	-0.02%
2020/05/25	25	54.63	15	55.00	55.10	10	9,729	0.10%
2020/05/22	24	55.54	23	55.11	54.70	1	9,599	0.01%
2020/05/21	3	52.53	16	52.79	52.40	-13	9,285	-0.14%
2020/05/20	8	51.98	9	52.50	52.30	-1	9,224	-0.01%
2020/05/19	5	51.92	9	51.69	51.70	-4	9,118	-0.04%
2020/05/18	7	53.27	3	53.67	51.80	4	8,972	0.04%
2020/05/15	13	51.12	16	52.02	51.20	-3	8,772	-0.03%
2020/05/14	33	56.95	28	53.65	52.60	5	8,634	0.06%
2020/05/13	22	54.82	16	56.00	56.20	6	8,328	0.07%
2020/05/12	2	52.00	2	54.00	53.00	0	7,951	0.00%
2020/05/11	6	50.96	4	50.35	51.50	2	7,714	0.03%
2020/05/08	13	55.52	12	54.60	53.30	1	7,397	0.01%
2020/05/07	47	62.02	35	59.73	59.20	12	7,106	0.17%
2020/05/06	27	63.27	44	60.80	60.50	-17	6,729	-0.25%
2020/05/05	39	60.01	26	59.39	60.80	13	6,215	0.21%
2020/05/04	5	54.66	3	55.30	55.30	2	5,844	0.03%
2020/04/30	22	49.60	18	49.92	50.30	4	5,639	0.07%
2020/04/29	5	46.09	14	47.41	45.75	-9	5,258	-0.17%
2020/04/28	13	47.89	10	47.84	47.25	3	5,191	0.06%
2020/04/27	13	47.84	15	47.84	48.40	-2	5,082	-0.04%
2020/04/24	9	46.25	11	46.16	46.10	-2	4,879	-0.04%
2020/04/23	7	47.60	31	47.14	48.80	-24	4,680	-0.51%
2020/04/22	11	44.78	23	44.88	45.40	-12	4,447	-0.27%
2020/04/21	11	44.45	3	44.50	44.10	8	4,312	0.19%
2020/04/20	8	47.38	6	46.75	46.60	2	4,203	0.05%
2020/04/17	30	46.25	33	46.71	46.90	-3	4,099	-0.07%
2020/04/16	22	46.08	10	45.54	45.60	12	3,855	0.31%
2020/04/15	12	48.61	11	48.47	48.25	1	3,699	0.03%
2020/04/14	17	48.87	11	48.88	49.00	6	3,581	0.17%
2020/04/13	8	47.78	8	47.54	48.15	0	3,328	0.00%
2020/04/10	9	41.42	1	40.60	43.80	8	3,151	0.25%
2020/04/09	1	38.40	0	0.00	40.15	1	3,092	0.03%
2020/04/07	0	0.00	5	39.95	39.85	-5	3,035	-0.16%
2020/04/06	5	39.00	0	0.00	39.85	5	3,012	0.17%
2020/04/01	0	0.00	6	38.03	38.45	-6	2,980	-0.20%
2020/03/31	4	37.81	1	37.80	37.45	3	2,956	0.10%
2020/03/30	6	39.96	1	40.50	39.75	5	2,917	0.17%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	2	31.98	2	33.90	33.90	0	2,823	0.00%
2020/03/25	2	30.90	1	31.60	31.60	1	2,803	0.04%
2020/03/24	0	0.00	2	30.53	30.95	-2	2,685	-0.07%
2020/03/23	4	32.75	16	32.94	32.05	-12	2,611	-0.46%
2020/03/20	22	37.53	26	36.64	35.45	-4	2,571	-0.16%
2020/03/19	7	36.59	12	38.28	36.45	-5	2,497	-0.20%
2020/03/18	21	43.32	7	42.00	40.45	14	2,423	0.58%
2020/03/17	18	49.07	13	47.62	44.35	5	2,297	0.22%
2020/03/16	29	52.08	34	52.34	49.20	-5	2,097	-0.24%
2020/03/13	23	48.93	29	48.92	49.00	-6	1,929	-0.31%
2020/03/12	75	51.32	96	51.29	52.40	-21	1,770	-1.19%
2020/03/11	27	47.82	31	49.22	49.40	-4	1,285	-0.31%
2020/03/10	22	45.63	4	45.96	45.60	18	1,099	1.64%
2020/03/09	4	47.70	5	48.72	48.75	-1	991	-0.10%
2020/03/06	13	43.53	14	43.47	44.35	-1	921	-0.11%
2020/03/04	1	41.00	1	42.25	41.90	0	867	0.00%
2020/03/02	1	39.25	13	38.97	38.70	-12	878	-1.37%
2020/02/27	3	40.05	2	39.70	39.70	1	875	0.11%
2020/02/26	1	41.55	1	42.15	41.30	0	882	0.00%
2020/02/25	4	41.90	0	0.00	41.90	4	887	0.45%
2020/02/24	4	42.20	0	0.00	41.50	4	903	0.44%
2020/02/14	2	40.28	0	0.00	40.20	2	936	0.21%
2020/02/12	1	40.90	1	41.50	41.20	0	910	0.00%
2020/02/11	1	41.35	0	0.00	41.25	1	902	0.11%
2020/02/10	3	41.47	0	0.00	41.35	3	900	0.33%
2020/02/07	3	42.52	1	42.30	42.30	2	898	0.22%
2020/02/06	1	43.60	0	0.00	43.75	1	890	0.11%
2020/02/05	0	0.00	4	42.88	42.95	-4	867	-0.46%
2020/01/20	0	0.00	2	42.20	42.00	-2	789	-0.25%
2020/01/15	2	40.20	0	0.00	40.05	2	782	0.26%
2020/01/14	0	0.00	1	40.85	40.65	-1	781	-0.13%
2020/01/09	4	40.66	1	40.40	40.40	3	806	0.37%
2020/01/07	2	41.85	1	42.00	42.00	1	796	0.13%
2019/12/31	2	41.65	0	0.00	41.85	2	804	0.25%
2019/12/19	1	39.55	0	0.00	39.70	1	749	0.13%
2019/12/18	5	40.63	4	39.60	39.60	1	732	0.14%
2019/12/11	0	0.00	1	42.80	43.40	-1	641	-0.16%
2019/12/09	3	42.88	1	42.05	42.05	2	601	0.33%
2019/12/06	2	43.78	1	43.70	43.70	1	578	0.17%
2019/12/05	3	44.80	2	45.15	45.15	1	556	0.18%
2019/11/26	1	41.80	0	0.00	42.20	1	377	0.26%
2019/11/25	2	42.83	0	0.00	42.30	2	370	0.54%
2019/11/22	3	41.62	3	41.60	41.60	0	346	0.00%
2019/11/07	1	36.50	1	36.35	36.35	0	231	0.00%
2019/11/06	1	36.80	1	37.00	37.00	0	230	0.00%
2019/10/23	2	37.10	2	36.85	36.85	0	222	0.00%
2019/10/22	1	37.90	1	38.25	38.25	0	216	0.00%
2019/10/17	0	0.00	1	37.20	37.20	-1	193	-0.52%
2019/10/15	4	35.88	3	35.65	35.65	1	185	0.54%
2019/09/20	1	34.65	1	34.60	34.60	0	170	0.00%
2019/09/10	0	0.00	1	34.70	34.80	-1	171	-0.58%
2019/09/02	0	0.00	4	34.55	34.55	-4	188	-2.13%
2019/08/30	1	34.40	11	34.41	34.25	-10	188	-5.31%
2019/08/29	2	34.45	2	34.65	34.65	0	188	0.00%
2019/08/26	3	32.60	0	0.00	32.50	3	181	1.65%
2019/08/23	1	33.10	0	0.00	33.25	1	179	0.56%
2019/08/22	5	33.58	1	33.55	33.55	4	177	2.25%
2019/08/21	2	33.63	0	0.00	33.75	2	176	1.14%
2019/08/19	1	34.55	0	0.00	34.55	1	172	0.58%
2019/08/16	1	34.30	0	0.00	34.45	1	172	0.58%
2019/08/06	1	34.85	0	0.00	36.00	1	171	0.58%
2019/08/05	3	36.37	0	0.00	35.40	3	177	1.69%
2019/08/02	1	37.50	0	0.00	37.10	1	176	0.57%
2019/07/29	0	0.00	1	38.45	38.45	-1	173	-0.57%
2019/07/25	0	0.00	1	38.30	38.30	-1	173	-0.58%
2019/07/19	1	39.30	0	0.00	38.80	1	172	0.58%
2019/07/16	1	38.20	0	0.00	38.25	1	177	0.56%
2019/07/15	3	38.32	0	0.00	38.30	3	178	1.68%
2019/07/05	0	0.00	1	39.10	39.60	-1	178	-0.56%
2019/07/03	1	39.70	1	39.20	39.30	0	185	0.00%
2019/07/02	1	38.95	0	0.00	39.00	1	185	0.54%
2019/06/26	0	0.00	8	38.01	38.15	-8	179	-4.46%
2019/06/25	0	0.00	3	38.38	38.40	-3	179	-1.67%
2019/06/24	1	38.60	0	0.00	38.60	1	178	0.56%
2019/06/21	1	38.65	0	0.00	38.50	1	179	0.56%
2019/06/20	5	38.17	1	38.15	38.15	4	179	2.22%
2019/06/19	0	0.00	1	37.75	37.80	-1	179	-0.56%
2019/06/18	1	38.15	0	0.00	37.80	1	179	0.56%
2019/06/17	3	37.93	2	37.75	37.75	1	180	0.55%
2019/06/14	5	38.41	0	0.00	38.10	5	179	2.78%
2019/06/06	1	37.15	0	0.00	37.25	1	177	0.56%
2019/06/04	1	37.50	1	37.85	37.70	0	181	0.00%
2019/05/30	1	37.80	0	0.00	38.05	1	184	0.54%
2019/05/29	1	38.30	0	0.00	38.30	1	184	0.54%
2019/05/20	1	36.90	0	0.00	37.00	1	205	0.49%
2019/05/13	0	0.00	1	38.40	37.50	-1	230	-0.43%
2019/05/06	25	41.70	0	0.00	41.15	25	218	11.43%
2019/04/22	1	43.10	0	0.00	43.10	1	209	0.48%
2019/04/15	0	0.00	10	42.82	42.40	-10	215	-4.63%
2019/04/01	0	0.00	1	42.60	42.55	-1	202	-0.49%
2019/03/25	1	41.80	0	0.00	41.80	1	206	0.49%
2019/03/22	1	42.60	0	0.00	42.60	1	205	0.49%
2019/03/13	0	0.00	27	43.95	43.75	-27	199	-13.55%
2019/03/12	0	0.00	66	44.39	44.40	-66	199	-33.10%
2019/03/08	1	43.55	0	0.00	43.65	1	207	0.48%
2019/03/07	1	43.35	0	0.00	43.60	1	208	0.48%
2019/03/06	1	43.50	0	0.00	43.30	1	209	0.48%
2019/03/05	1	43.55	0	0.00	43.30	1	209	0.48%
2019/03/04	1	43.30	0	0.00	43.35	1	210	0.48%
2019/02/27	1	43.60	0	0.00	43.20	1	208	0.48%
2019/02/26	1	43.45	0	0.00	43.30	1	208	0.48%
2019/02/25	1	43.60	0	0.00	43.20	1	208	0.48%
2019/02/22	1	44.10	0	0.00	43.60	1	205	0.49%
2019/02/21	1	45.10	0	0.00	44.05	1	204	0.49%
2019/02/20	5	44.55	0	0.00	44.45	5	206	2.42%
2019/02/19	1	43.70	0	0.00	43.85	1	202	0.49%
2019/02/18	1	43.10	0	0.00	43.60	1	211	0.47%
2019/02/15	4	42.89	0	0.00	42.70	4	224	1.78%
2019/02/14	7	42.29	6	42.71	42.80	1	216	0.46%
2019/02/13	1	40.40	5	40.60	40.65	-4	202	-1.98%
2019/02/12	1	40.50	0	0.00	40.40	1	199	0.50%
2019/02/11	1	40.25	0	0.00	40.10	1	200	0.50%
2019/01/30	1	39.90	0	0.00	39.80	1	198	0.50%
2019/01/29	1	39.65	1	39.65	39.80	0	198	0.00%
2019/01/28	1	39.70	0	0.00	39.75	1	200	0.50%
2019/01/25	1	39.50	0	0.00	39.40	1	201	0.50%
2019/01/24	1	39.50	0	0.00	39.25	1	202	0.49%
2019/01/23	1	39.05	1	39.10	39.10	0	203	0.00%
2019/01/22	2	38.80	0	0.00	38.60	2	204	0.98%
2019/01/21	1	40.10	0	0.00	39.40	1	202	0.49%
2019/01/18	2	39.80	0	0.00	39.70	2	207	0.97%
2019/01/17	1	39.95	0	0.00	39.85	1	216	0.46%
2019/01/16	1	40.00	0	0.00	39.80	1	218	0.46%
2019/01/15	1	40.00	0	0.00	39.95	1	221	0.45%
2019/01/14	1	39.85	1	39.90	40.00	0	223	0.00%
2019/01/11	24	40.38	0	0.00	39.75	24	231	10.35%
2019/01/10	1	39.40	0	0.00	40.15	1	224	0.44%
2019/01/09	1	39.50	0	0.00	39.40	1	224	0.45%
2019/01/08	7	39.58	0	0.00	39.35	7	224	3.11%
2019/01/07	12	39.30	0	0.00	39.45	12	225	5.31%
2019/01/04	1	38.20	0	0.00	38.00	1	228	0.44%
2019/01/03	1	38.20	0	0.00	38.10	1	250	0.40%
2019/01/02	2	38.10	1	38.15	37.90	1	260	0.38%
2018/12/28	1	38.30	0	0.00	38.30	1	265	0.38%
2018/12/27	1	37.40	0	0.00	37.95	1	267	0.37%
2018/12/26	3	36.95	0	0.00	37.00	3	270	1.11%
2018/12/25	1	37.15	0	0.00	37.00	1	270	0.37%
2018/12/24	1	37.25	0	0.00	37.45	1	272	0.37%
2018/12/22	1	36.80	0	0.00	37.30	1	273	0.37%
2018/12/21	1	36.70	0	0.00	37.05	1	276	0.36%
2018/12/20	2	36.98	1	36.95	36.65	1	280	0.36%
2018/12/19	3	38.20	0	0.00	37.90	3	277	1.08%
2018/12/14	1	38.25	0	0.00	38.20	1	276	0.36%
2018/12/13	1	38.75	0	0.00	38.55	1	277	0.36%
2018/12/12	1	38.00	0	0.00	38.45	1	278	0.36%
2018/12/11	1	38.20	0	0.00	37.95	1	280	0.36%
2018/12/10	1	38.10	0	0.00	37.80	1	285	0.35%
2018/12/07	1	38.15	0	0.00	38.50	1	289	0.35%
2018/12/06	1	39.40	0	0.00	38.00	1	290	0.34%
2018/12/05	1	39.25	0	0.00	39.25	1	287	0.35%
2018/12/04	1	40.00	0	0.00	40.05	1	290	0.34%
2018/12/03	2	38.78	0	0.00	39.10	2	284	0.70%
2018/11/30	1	38.00	0	0.00	38.10	1	290	0.34%
2018/11/29	1	38.50	0	0.00	38.00	1	291	0.34%
2018/11/28	1	38.15	0	0.00	38.35	1	292	0.34%
2018/11/27	1	37.80	0	0.00	38.00	1	292	0.34%
2018/11/26	1	37.55	0	0.00	37.50	1	291	0.34%
2018/11/23	1	37.70	0	0.00	37.30	1	293	0.34%
2018/11/22	1	38.45	0	0.00	38.10	1	295	0.34%
2018/11/21	1	38.15	0	0.00	38.25	1	297	0.34%
2018/11/20	1	38.05	0	0.00	38.00	1	298	0.34%
2018/11/19	2	37.75	0	0.00	38.45	2	298	0.67%
2018/11/16	10	37.17	0	0.00	36.85	10	295	3.38%
2018/11/15	3	36.00	2	35.45	36.05	1	293	0.34%
2018/11/14	3	37.55	2	36.75	36.75	1	283	0.35%
2018/10/25	3	39.32	0	0.00	38.55	3	452	0.66%
2018/10/04	1	48.15	0	0.00	48.15	1	498	0.20%
2018/10/02	1	49.00	0	0.00	48.55	1	510	0.20%
2018/09/18	0	0.00	1	48.35	48.35	-1	575	-0.17%
2018/09/10	1	47.05	0	0.00	47.05	1	596	0.17%
2018/08/30	0	0.00	1	47.80	47.85	-1	629	-0.16%
2018/08/16	1	46.50	0	0.00	46.80	1	718	0.14%
2018/08/15	4	48.18	0	0.00	47.40	4	709	0.56%
2018/08/14	1	49.75	0	0.00	50.10	1	682	0.15%
2018/08/07	1	53.40	0	0.00	53.40	1	678	0.15%
2018/07/27	7	52.50	7	52.60	52.50	0	709	0.00%
2018/07/25	1	53.10	0	0.00	53.00	1	696	0.14%
2018/07/10	0	0.00	1	51.90	52.60	-1	764	-0.13%
2018/07/04	1	53.40	0	0.00	53.40	1	920	0.11%
2018/06/29	1	54.70	0	0.00	54.60	1	1,059	0.09%
2018/06/13	1	58.60	1	58.40	57.80	0	1,383	0.00%
2018/06/12	1	57.80	0	0.00	57.70	1	1,425	0.07%
2018/06/05	0	0.00	1	57.60	57.70	-1	1,464	-0.07%
2018/06/04	0	0.00	1	57.70	57.70	-1	1,470	-0.07%
2018/05/31	0	0.00	1	57.30	57.00	-1	1,473	-0.07%
2018/05/28	2	56.20	1	56.40	55.80	1	1,457	0.07%
2018/05/23	1	55.60	0	0.00	54.90	1	1,452	0.07%
2018/05/22	0	0.00	7	55.10	54.60	-7	1,451	-0.48%
2018/05/15	1	53.90	1	54.70	54.40	0	1,418	0.00%
2018/05/14	0	0.00	1	55.80	55.90	-1	1,418	-0.07%
2018/05/07	1	53.70	0	0.00	53.70	1	1,426	0.07%
2018/05/04	1	54.30	0	0.00	54.20	1	1,421	0.07%
2018/04/30	1	59.40	0	0.00	58.60	1	1,401	0.07%
2018/04/19	0	0.00	1	61.60	61.60	-1	1,407	-0.07%
2018/04/18	1	60.60	0	0.00	60.90	1	1,417	0.07%
2018/04/11	2	64.40	3	64.67	64.20	-1	1,419	-0.07%
2018/04/10	8	64.95	3	65.47	64.00	5	1,381	0.36%
2018/04/09	3	69.30	3	67.03	69.90	0	1,295	0.00%
2018/04/03	1	63.60	0	0.00	63.60	1	1,190	0.08%
2018/04/02	1	61.70	2	62.05	61.70	-1	1,165	-0.09%
2018/03/30	1	64.10	3	62.70	62.80	-2	1,126	-0.18%
2018/03/29	1	62.90	0	0.00	63.10	1	1,103	0.09%
2018/03/28	0	0.00	1	62.20	61.00	-1	1,026	-0.10%
2018/03/27	1	62.00	3	62.77	61.40	-2	1,006	-0.20%
2018/03/22	1	57.80	0	0.00	56.90	1	872	0.11%
2018/03/19	6	59.95	0	0.00	60.00	6	827	0.73%
2018/03/05	1	53.00	0	0.00	54.20	1	612	0.16%
2018/02/02	0	0.00	10	53.80	54.30	-10	633	-1.58%
2018/02/01	1	56.50	0	0.00	55.80	1	615	0.16%
2018/01/23	10	60.80	0	0.00	60.20	10	601	1.66%
2018/01/19	0	0.00	1	58.00	58.00	-1	581	-0.17%
2018/01/12	1	58.80	0	0.00	58.20	1	574	0.17%