台耀 (4746)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	101.00	100.00	-1	3,112	-0.03%
2024/04/25	1	101.00	1	102.50	100.00	0	3,438	0.00%
2024/04/24	1	101.50	0	0.00	102.00	1	3,690	0.03%
2024/04/19	0	0.00	1	99.70	101.00	-1	3,825	-0.03%
2024/04/18	2	106.00	3	106.00	106.50	-1	3,818	-0.03%
2024/04/17	0	107.00	2	106.00	105.50	-2	3,878	-0.05%
2024/04/16	0	0.00	10.3	107.47	107.50	-10.3	3,922	-0.26%
2024/04/15	1	112.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	7	113.71	9	113.22	113.00	-2	4,080	-0.05%
2024/04/11	7	119.28	1	117.00	115.00	6	4,176	0.14%
2024/04/10	10	113.90	2.5	116.50	115.50	7.5	4,106	0.18%
2024/04/08	4.5	110.00	0	110.00	106.00	4.5	3,973	0.11%
2024/04/03	0	0.00	1	111.00	116.50	-1	3,832	-0.03%
2024/04/02	0	0.00	0	110.50	110.00	0	3,794	0.00%
2024/03/29	1	107.50	0.1	108.00	107.50	0.9	3,744	0.02%
2024/03/28	1	111.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	0	0.00	2	109.50	112.00	-2	3,695	-0.05%
2024/03/26	6	104.92	7	105.43	103.50	-1	3,591	-0.03%
2024/03/25	1	102.97	0	0.00	102.50	1	3,593	0.03%
2024/03/22	5	99.60	0	0.00	100.50	5	3,618	0.14%
2024/03/20	0.1	99.80	0	0.00	99.30	0.1	3,715	0.00%
2024/03/19	0	102.00	1	102.00	100.00	-1	3,736	-0.03%
2024/03/18	0.1	101.00	0	0.00	100.50	0.1	3,778	0.00%
2024/03/14	0	101.50	0	0.00	101.00	0	3,802	0.00%
2024/03/13	0.1	98.00	1	97.30	97.00	-0.9	3,810	-0.02%
2024/03/12	1	101.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	0	101.00	1	100.50	99.90	-1	3,945	-0.03%
2024/03/08	0	0.00	2	105.50	102.00	-2	4,021	-0.05%
2024/03/07	2	101.50	0	0.00	103.00	2	4,068	0.05%
2024/03/06	2	107.74	1	104.50	104.00	1	4,063	0.02%
2024/03/05	2	114.00	4	111.50	110.00	-2	4,017	-0.05%
2024/02/29	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/02/26	2	112.00	3	112.67	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	3	109.67	1	111.00	108.50	2	4,389	0.05%
2024/02/21	1	112.50	2	111.50	112.00	-1	4,529	-0.02%
2024/02/20	1	106.00	0	0.00	106.00	1	4,566	0.02%
2024/02/19	0.1	105.00	0	0.00	104.00	0.1	4,593	0.00%
2024/02/16	1	106.00	0	0.00	106.00	1	4,660	0.02%
2024/02/15	1	111.00	2	109.50	108.50	-1	4,724	-0.02%
2024/02/02	0	0.00	1	111.00	111.50	-1	4,740	-0.02%
2024/01/31	2	112.75	0	0.00	112.50	2	4,691	0.04%
2024/01/26	1	119.00	2	118.00	117.00	-1	4,593	-0.02%
2024/01/25	1	115.00	0	0.00	116.00	1	4,495	0.02%
2024/01/23	1	114.50	1	116.00	114.50	0	4,426	0.00%
2024/01/22	1	117.50	0	0.00	114.00	1	4,394	0.02%
2024/01/19	1	115.50	1	115.00	116.50	0	4,347	0.00%
2024/01/18	0	0.00	3.3	109.49	114.50	-3.3	4,035	-0.08%
2024/01/17	1	104.50	5	107.30	106.50	-4	3,783	-0.11%
2024/01/16	0	0.00	1	104.50	106.00	-1	3,725	-0.03%
2024/01/15	1	103.00	0	0.00	104.50	1	3,675	0.03%
2024/01/12	0	0.00	1	102.00	101.00	-1	3,643	-0.03%
2024/01/11	2	105.75	1	106.00	104.00	1	3,622	0.03%
2024/01/10	2	102.00	3	101.67	102.50	-1	3,552	-0.03%
2024/01/09	0	0.00	2	99.00	99.00	-2	3,488	-0.06%
2024/01/08	3	102.33	0	0.00	103.00	3	3,406	0.09%
2024/01/05	0.3	105.10	2	105.00	106.00	-1.7	3,282	-0.05%
2024/01/04	1	99.00	1	102.00	99.50	0	3,150	0.00%
2024/01/03	1	102.00	0	0.00	101.00	1	3,125	0.03%
2023/12/29	0	0.00	6	102.33	102.00	-6	3,112	-0.19%
2023/12/28	3	100.10	0	0.00	99.00	3	3,058	0.10%
2023/12/21	0	0.00	2	95.15	96.40	-2	3,013	-0.07%
2023/12/19	3	97.10	0	0.00	96.50	3	2,960	0.10%
2023/12/18	4	100.75	0	0.00	99.70	4	2,935	0.14%
2023/12/12	0	0.00	0.3	100.50	99.80	-0.3	2,901	-0.01%
2023/12/08	1	103.50	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1	104.00	104.50	-1	2,983	-0.03%
2023/12/06	3	103.33	3	103.17	101.50	0	3,014	0.00%
2023/12/05	0	0.00	13	106.69	107.00	-13	2,929	-0.44%
2023/12/04	0	0.00	5	105.50	106.00	-5	2,938	-0.17%
2023/11/29	2	101.00	0	0.00	101.50	2	2,885	0.07%
2023/11/28	1	101.50	1	102.00	102.50	0	2,953	0.00%
2023/11/27	2	100.75	0	0.00	101.00	2	2,876	0.07%
2023/11/22	1	99.50	1	100.00	99.90	0	2,644	0.00%
2023/11/21	2	100.50	6	99.72	98.50	-4	2,607	-0.15%
2023/11/20	3	97.63	1	97.60	99.00	2	2,504	0.08%
2023/11/17	5	93.20	3	93.40	93.60	2	2,340	0.09%
2023/11/16	1	94.20	3	91.97	89.80	-2	2,273	-0.09%
2023/11/15	2	92.15	3.1	91.78	91.10	-1.1	2,235	-0.05%
2023/11/14	1	90.30	3	88.57	90.80	-2	2,220	-0.09%
2023/11/08	0	0.00	2	86.60	86.40	-2	2,365	-0.08%
2023/11/07	1	87.10	0	0.00	85.80	1	2,454	0.04%
2023/11/03	1	86.60	0	0.00	86.30	1	2,642	0.04%
2023/10/31	2	87.55	0	0.00	85.90	2	3,193	0.06%
2023/10/27	0	0.00	2	87.30	87.30	-2	4,327	-0.05%
2023/10/24	1	83.30	1	84.50	85.00	0	4,660	0.00%
2023/10/23	0	0.00	2	82.10	82.10	-2	4,767	-0.04%
2023/10/19	0	0.00	1	81.10	79.60	-1	5,188	-0.02%
2023/10/17	0	0.00	2	80.55	79.80	-2	5,903	-0.03%
2023/09/25	0	0.00	2	87.40	87.40	-2	7,963	-0.03%
2023/09/22	0	0.00	1	86.00	85.90	-1	8,060	-0.01%
2023/09/21	2	86.35	1	85.70	85.60	1	8,391	0.01%
2023/09/20	0	0.00	2	89.00	88.00	-2	9,095	-0.02%
2023/09/19	3	90.50	1	89.10	88.50	2	9,334	0.02%
2023/09/18	1	92.40	0	0.00	92.20	1	9,351	0.01%
2023/09/15	2	93.30	2	92.40	91.70	0	9,360	0.00%
2023/09/14	2	91.50	2	92.50	93.40	0	9,306	0.00%
2023/09/13	2	91.50	1	91.00	92.30	1	9,252	0.01%
2023/09/12	1	90.60	0	0.00	90.80	1	9,226	0.01%
2023/09/08	1	89.70	2	89.70	90.00	-1	9,148	-0.01%
2023/09/07	0	0.00	2	89.10	91.80	-2	9,120	-0.02%
2023/09/06	2	88.00	12	88.42	87.50	-10	9,053	-0.11%
2023/09/05	0	0.00	10	85.60	86.30	-10	9,060	-0.11%
2023/09/04	2	86.30	3	86.50	86.10	-1	9,129	-0.01%
2023/09/01	28	88.16	9	89.64	87.70	19	9,162	0.21%
2023/08/31	1.1	85.77	0	0.00	85.80	1.1	9,093	0.01%
2023/08/29	2	83.10	2	83.65	83.30	0	9,106	0.00%
2023/08/25	1	84.90	0	0.00	83.70	1	9,122	0.01%
2023/08/23	0	0.00	20	87.85	86.80	-20	9,203	-0.22%
2023/08/22	1	88.20	0	0.00	88.40	1	9,340	0.01%
2023/08/21	1.1	89.86	0	0.00	90.00	1.1	9,440	0.01%
2023/08/18	1	88.20	0	0.00	88.50	1	9,500	0.01%
2023/08/17	20	89.60	0	0.00	90.50	20	9,492	0.21%
2023/08/16	0	0.00	3	86.10	85.40	-3	9,357	-0.03%
2023/08/15	2	85.02	0	0.00	87.00	2	9,364	0.02%
2023/08/14	3	87.03	5	87.24	85.80	-2	9,388	-0.02%
2023/08/11	1	92.20	0	0.00	90.60	1	9,451	0.01%
2023/08/10	6	96.93	7	93.16	92.10	-1	9,397	-0.01%
2023/08/09	6	97.02	2	96.35	95.30	4	9,309	0.04%
2023/08/08	2	96.55	1	95.40	95.00	1	9,264	0.01%
2023/08/07	0	0.00	3	96.93	97.20	-3	9,249	-0.03%
2023/08/04	2	98.45	0	0.00	97.40	2	9,165	0.02%
2023/08/02	10.4	111.13	8	114.13	108.00	2.4	8,860	0.03%
2023/08/01	0	0.00	26	111.19	111.50	-26	8,127	-0.32%
2023/07/31	0.1	100.00	2	101.50	101.50	-1.9	7,848	-0.02%
2023/07/28	6	98.82	5	98.38	97.80	1	7,967	0.01%
2023/07/27	1	98.60	12	101.68	101.50	-11	8,353	-0.13%
2023/07/26	1	99.00	8	96.43	97.00	-7	8,313	-0.08%
2023/07/25	1	100.00	0	0.00	101.00	1	8,235	0.01%
2023/07/24	3	103.33	2	101.00	100.50	1	8,035	0.01%
2023/07/21	10	103.35	9	107.89	102.00	1	7,834	0.01%
2023/07/20	16	103.28	15	101.03	99.70	1	7,359	0.01%
2023/07/19	7	103.43	9	102.06	102.50	-2	7,126	-0.03%
2023/07/18	4	97.38	12	98.53	96.60	-8	6,872	-0.12%
2023/07/17	5	100.32	8	101.63	101.00	-3	6,731	-0.04%
2023/07/14	9	97.93	13	97.20	98.80	-4	6,598	-0.06%
2023/07/13	7	93.63	4	93.73	95.00	3	6,457	0.05%
2023/07/12	1	93.10	1	93.00	91.50	0	6,384	0.00%
2023/07/11	2	96.95	3	96.53	95.30	-1	6,303	-0.02%
2023/07/10	3	94.03	1	92.40	95.80	2	6,161	0.03%
2023/07/07	3	93.23	19	92.78	92.50	-16	5,958	-0.27%
2023/07/06	9	92.11	3	92.57	90.60	6	5,858	0.10%
2023/07/05	1	89.30	1	90.40	88.70	0	5,761	0.00%
2023/07/04	2	89.60	2	89.90	89.00	0	5,859	0.00%
2023/07/03	4	91.50	2	90.85	90.90	2	5,949	0.03%
2023/06/30	7	91.36	0	0.00	92.40	7	5,936	0.12%
2023/06/29	4	95.08	3	93.13	91.10	1	5,938	0.02%
2023/06/28	20	97.49	32	99.17	95.30	-12	5,679	-0.21%
2023/06/21	10	83.89	10	84.30	83.80	0	4,718	0.00%
2023/06/20	2	85.60	0	0.00	85.70	2	4,708	0.04%
2023/06/19	4	85.58	10	85.20	85.40	-6	4,744	-0.13%
2023/06/16	20	87.85	0	0.00	86.50	20	4,746	0.42%
2023/06/14	0	0.00	17	87.22	87.50	-17	4,745	-0.36%
2023/06/13	2	87.20	1	87.00	86.90	1	4,746	0.02%
2023/06/12	1	88.20	1	89.00	88.40	0	4,731	0.00%
2023/06/09	3	89.63	12	89.47	90.30	-9	4,710	-0.19%
2023/06/08	2	89.80	6	89.87	88.20	-4	4,674	-0.09%
2023/06/07	7	88.43	1	88.60	88.60	6	4,648	0.13%
2023/06/06	5	85.70	1	85.80	85.60	4	4,675	0.09%
2023/06/05	4	85.43	1	85.20	85.60	3	4,751	0.06%
2023/06/02	2	84.40	0	0.00	83.90	2	4,776	0.04%
2023/06/01	4	84.70	0	0.00	84.50	4	4,791	0.08%
2023/05/31	5	86.80	0	0.00	85.60	5	4,800	0.10%
2023/05/30	6	86.68	14	86.84	86.60	-8	4,850	-0.16%
2023/05/26	4	85.48	12	85.83	83.80	-8	4,824	-0.17%
2023/05/25	11	92.57	0	0.00	91.50	11	4,718	0.23%
2023/05/24	14	90.84	5	90.74	90.80	9	4,635	0.19%
2023/05/19	38	86.53	10	87.00	85.30	28	4,609	0.61%
2023/05/18	2	88.80	0	0.00	87.10	2	4,578	0.04%
2023/05/17	26	90.02	0	0.00	89.70	26	4,511	0.58%
2023/05/16	4	87.45	0	0.00	88.50	4	4,374	0.09%
2023/05/15	0	0.00	5	84.60	86.50	-5	4,355	-0.11%
2023/05/11	0	0.00	2	87.00	86.90	-2	4,373	-0.05%
2023/05/10	4	90.18	6	91.05	90.70	-2	4,360	-0.05%
2023/05/09	4	91.78	1	89.60	89.20	3	4,467	0.07%
2023/05/08	5	92.50	0	0.00	92.60	5	4,539	0.11%
2023/05/05	15	92.47	7	92.71	92.20	8	4,588	0.17%
2023/05/04	9	95.96	10	98.11	94.40	-1	4,560	-0.02%
2023/05/03	10	95.41	14	96.22	95.70	-4	4,354	-0.09%
2023/05/02	2	90.80	5	89.18	91.50	-3	3,963	-0.08%
2023/04/28	4	82.35	0	0.00	83.20	4	3,896	0.10%
2023/04/27	4	78.60	0	0.00	78.40	4	3,894	0.10%
2023/04/26	0	0.00	11	77.57	78.40	-11	3,947	-0.28%
2023/04/25	0	0.00	6	79.78	79.30	-6	4,023	-0.15%
2023/04/24	2	81.05	3	81.60	80.80	-1	4,032	-0.02%
2023/04/21	7	80.83	4	81.58	80.80	3	4,053	0.07%
2023/04/20	0	0.00	3	83.30	82.60	-3	4,052	-0.07%
2023/04/19	4	82.95	3	83.60	83.60	1	4,067	0.02%
2023/04/18	8	84.20	4	84.93	83.90	4	4,087	0.10%
2023/04/17	2	87.25	7	87.47	86.50	-5	4,090	-0.12%
2023/04/13	2	87.45	2	85.70	86.90	0	4,157	0.00%
2023/04/12	4	87.00	4	86.93	87.50	0	4,150	0.00%
2023/04/11	9	87.47	5	86.60	87.00	4	4,185	0.10%
2023/04/10	14	85.20	9	84.69	86.00	5	4,208	0.12%
2023/04/07	9	82.24	10	82.50	82.90	-1	4,270	-0.02%
2023/04/06	6	79.90	17	79.12	79.30	-11	4,379	-0.25%
2023/03/31	1	76.60	1	76.20	76.70	0	4,412	0.00%
2023/03/30	2	75.60	3	75.70	75.60	-1	4,640	-0.02%
2023/03/29	1	74.20	3	73.97	73.70	-2	4,937	-0.04%
2023/03/27	3	72.33	2	72.15	72.20	1	6,035	0.02%
2023/03/24	0	0.00	2	68.80	70.10	-2	6,303	-0.03%
2023/03/23	0	0.00	1	67.70	68.00	-1	6,462	-0.02%
2023/03/22	1	68.10	2	67.75	67.80	-1	6,554	-0.02%
2023/03/21	5	69.86	1	71.30	69.70	4	6,606	0.06%
2023/03/20	2	69.95	1	70.80	70.30	1	6,643	0.02%
2023/03/17	0	0.00	1	69.10	69.80	-1	6,679	-0.01%
2023/03/16	2	68.50	1	69.10	67.90	1	6,690	0.01%
2023/03/15	0	0.00	1	68.20	68.60	-1	6,766	-0.01%
2023/03/14	5	67.74	9	67.37	67.20	-4	6,898	-0.06%
2023/03/13	0	0.00	2	66.90	67.30	-2	7,015	-0.03%
2023/03/09	4	72.90	1	73.50	71.60	3	7,002	0.04%
2023/03/08	5	76.86	2	77.75	76.10	3	6,936	0.04%
2023/03/07	1	76.30	6	76.08	75.70	-5	6,835	-0.07%
2023/03/06	0	0.00	1	74.30	75.20	-1	6,805	-0.01%
2023/03/02	4	75.65	1	75.40	74.10	3	6,749	0.04%
2023/03/01	4	74.00	0	0.00	73.60	4	6,672	0.06%
2023/02/23	3	72.00	0	0.00	72.70	3	6,586	0.05%
2023/02/20	1	70.70	1	71.10	70.20	0	6,431	0.00%
2023/02/14	0	0.00	12	67.38	67.00	-12	6,355	-0.19%
2023/02/09	13	69.94	2	69.70	69.70	11	6,265	0.18%
2023/02/08	1	69.40	1	69.90	68.40	0	6,198	0.00%
2023/02/07	6	68.68	1	69.60	69.70	5	6,139	0.08%
2023/02/06	1	71.10	0	0.00	71.10	1	5,986	0.02%
2023/02/03	2	70.55	3	69.67	69.60	-1	5,837	-0.02%
2023/02/02	1	68.20	1	66.30	68.20	0	5,730	0.00%
2023/02/01	1	65.20	0	0.00	65.10	1	5,649	0.02%
2023/01/31	1	64.90	0	0.00	64.90	1	5,584	0.02%
2023/01/30	0	0.00	1	68.80	66.40	-1	5,485	-0.02%
2023/01/17	3	66.90	2	67.00	67.20	1	5,425	0.02%
2023/01/16	2	66.50	2	64.01	66.50	0	5,364	0.00%
2023/01/13	0	0.00	0	65.20	64.30	0	5,296	0.00%
2023/01/12	0	0.00	2	63.00	62.80	-2	5,192	-0.04%
2023/01/10	1	66.69	1	65.10	65.10	0	5,120	0.00%
2023/01/06	1	68.49	0	0.00	66.60	1	5,050	0.02%
2023/01/05	0	68.54	1	67.80	67.60	-1	4,989	-0.02%
2023/01/04	1	69.30	1	70.10	69.00	0	4,927	0.00%
2022/12/29	0	0.00	3	71.30	73.20	-3	4,739	-0.06%
2022/12/28	5	72.22	1	72.10	71.20	4	4,649	0.09%
2022/12/27	2	73.30	4	74.29	75.20	-2	4,499	-0.05%
2022/12/26	3	76.03	7	75.63	74.40	-4	4,286	-0.09%
2022/12/23	9	74.49	7	74.83	73.10	2	4,021	0.05%
2022/12/22	15	73.35	13	73.13	75.20	2	3,813	0.05%
2022/12/21	16	77.19	15	77.67	76.70	1	3,526	0.03%
2022/12/20	0	76.75	5	76.62	77.50	-5	3,120	-0.16%
2022/12/19	18	76.08	17	76.14	79.20	1	2,683	0.04%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	2	61.10	2	61.75	61.50	0	1,416	0.00%
2022/12/13	2	65.70	2	66.10	65.90	0	1,299	0.00%
2022/12/12	3	66.43	3	65.77	65.20	0	1,207	0.00%
2022/12/09	3	66.13	5	67.34	65.70	-2	1,156	-0.17%
2022/12/08	1	64.80	0	0.00	64.70	1	1,101	0.09%
2022/12/07	3	67.77	0	0.00	65.70	3	1,072	0.28%
2022/12/06	2	69.75	1	68.60	69.00	1	979	0.10%
2022/12/05	1	65.80	6	65.83	69.00	-5	837	-0.60%
2022/12/02	4	62.48	16	62.51	62.80	-12	700	-1.71%
2022/12/01	4	60.38	1	60.20	60.50	3	662	0.45%
2022/11/30	2	59.40	3	60.23	60.20	-1	658	-0.15%
2022/11/29	0	0.00	2	59.25	58.80	-2	655	-0.30%
2022/11/28	2	58.85	0	0.00	59.00	2	667	0.30%
2022/11/24	0	0.00	3	58.70	59.10	-3	729	-0.41%
2022/11/23	1	58.80	0	0.00	58.90	1	734	0.14%
2022/11/22	0	0.00	2	57.95	57.70	-2	750	-0.27%
2022/11/21	2	57.60	2	57.30	57.60	0	817	0.00%
2022/11/18	2	56.75	1	57.30	57.20	1	841	0.12%
2022/11/17	1	56.00	2	56.80	55.90	-1	907	-0.11%
2022/11/16	3	54.87	0	0.00	55.00	3	948	0.32%
2022/11/15	2	54.55	1	54.70	54.70	1	1,097	0.09%
2022/11/04	0	0.00	1	49.05	49.15	-1	1,256	-0.08%
2022/11/02	1	48.70	0	0.00	48.70	1	1,259	0.08%
2022/10/26	0.1	45.80	0	0.00	45.55	0.1	1,269	0.01%
2022/10/18	0	0.00	4	49.28	49.00	-4	1,288	-0.31%
2022/10/14	2	48.13	0	0.00	48.80	2	1,286	0.16%
2022/10/13	1	48.15	0	0.00	46.30	1	1,279	0.08%
2022/10/12	1	48.30	0	0.00	48.10	1	1,269	0.08%
2022/10/07	0	0.00	1	50.10	49.80	-1	1,262	-0.08%
2022/10/06	1	49.30	2	49.85	49.30	-1	1,255	-0.08%
2022/10/05	1	47.90	0	0.00	48.00	1	1,235	0.08%
2022/10/04	0	0.00	2	48.90	49.00	-2	1,229	-0.16%
2022/09/30	2	48.58	0	0.00	48.90	2	1,231	0.16%
2022/09/29	0	0.00	5	48.58	48.70	-5	1,229	-0.41%
2022/09/28	0	0.00	3	48.75	47.30	-3	1,228	-0.24%
2022/09/23	1	52.30	0	0.00	52.10	1	1,244	0.08%
2022/09/22	2	54.05	0	0.00	54.00	2	1,239	0.16%
2022/09/19	0	0.00	2	54.50	54.40	-2	1,261	-0.16%
2022/09/15	1	57.50	0	0.00	56.80	1	1,276	0.08%
2022/09/14	0	0.00	1	57.30	57.40	-1	1,281	-0.08%
2022/09/12	1	58.10	0	0.00	58.90	1	1,283	0.08%
2022/09/06	1	58.20	0	0.00	57.80	1	1,294	0.08%
2022/09/05	2	59.00	0	0.00	59.00	2	1,279	0.16%
2022/09/02	2	60.30	1	61.10	60.30	1	1,263	0.08%
2022/09/01	1	59.60	0	0.00	60.00	1	1,264	0.08%
2022/08/31	10	60.55	0	0.00	59.90	10	1,244	0.80%
2022/08/29	0	0.00	2	59.05	59.10	-2	1,148	-0.17%
2022/08/26	4	61.38	2	61.70	60.30	2	1,119	0.18%
2022/08/25	0	0.00	10	59.64	59.40	-10	1,042	-0.96%
2022/08/24	1	58.90	1	60.10	59.10	0	1,011	0.00%
2022/08/23	8	57.86	0	0.00	57.20	8	935	0.86%
2022/08/22	4	59.85	0	0.00	59.00	4	875	0.46%
2022/08/19	0	0.00	1	55.20	55.50	-1	716	-0.14%
2022/08/16	1	54.40	1	55.10	54.40	0	692	0.00%
2022/08/12	1	54.20	0	0.00	53.70	1	689	0.15%
2022/08/11	1	54.70	2	55.35	53.20	-1	664	-0.15%
2022/08/02	0	0.00	10	45.97	45.85	-10	666	-1.50%
2022/08/01	1	47.25	0	0.00	47.15	1	691	0.14%
2022/07/28	1	46.70	0	0.00	46.20	1	736	0.14%
2022/07/27	1	46.85	0	0.00	46.70	1	774	0.13%
2022/07/26	3	48.78	0	0.00	48.40	3	785	0.38%
2022/07/25	4	49.60	0	0.00	49.35	4	803	0.50%
2022/07/11	2	48.55	0	0.00	48.60	2	1,650	0.12%
2022/07/07	0	0.00	2	47.10	47.55	-2	1,716	-0.12%
2022/06/30	0	0.00	3	50.30	50.50	-3	1,783	-0.17%
2022/06/27	3	51.20	0	0.00	51.50	3	1,763	0.17%
2022/06/02	1	48.85	0	0.00	48.80	1	1,651	0.06%
2022/05/31	0	0.00	5	48.90	49.05	-5	1,654	-0.30%
2022/05/17	0	0.00	1	50.60	49.85	-1	1,616	-0.06%
2022/05/12	0	0.00	1	52.30	52.20	-1	1,584	-0.06%
2022/05/10	0	0.00	1	57.20	56.60	-1	1,542	-0.06%
2022/05/06	3	59.00	3	58.90	59.20	0	1,503	0.00%
2022/05/04	0	0.00	2	63.00	60.40	-2	1,460	-0.14%
2022/04/28	2	64.60	0	0.00	64.30	2	1,405	0.14%
2022/04/26	1	64.80	1	65.20	64.60	0	1,350	0.00%
2022/04/25	1	67.60	11	64.55	63.30	-10	1,289	-0.78%
2022/04/22	0	0.00	1	67.50	66.80	-1	1,235	-0.08%
2022/04/21	10	68.90	1	68.60	68.20	9	1,187	0.76%
2022/04/20	10	66.33	3	66.60	68.10	7	1,078	0.65%
2022/04/19	3	65.93	4	65.78	64.40	-1	958	-0.10%
2022/04/18	16	67.25	15	66.45	65.30	1	889	0.11%
2022/04/15	13	64.25	5	64.04	64.20	8	740	1.08%
2022/04/14	1	62.00	3	62.10	62.00	-2	599	-0.33%
2022/04/11	1	61.40	0	0.00	60.30	1	534	0.19%
2022/04/08	0	0.00	1	59.50	59.70	-1	510	-0.20%
2022/04/07	0	0.00	1	58.20	57.60	-1	492	-0.20%
2022/02/16	0	0.00	1	58.80	58.70	-1	909	-0.11%
2022/01/24	0	0.00	1	55.30	55.30	-1	988	-0.10%
2022/01/13	3	57.90	0	0.00	57.80	3	1,072	0.28%
2022/01/12	1	57.60	1	57.90	57.50	0	1,072	0.00%
2022/01/11	0	0.00	1	59.00	58.90	-1	1,060	-0.09%
2022/01/10	3	60.40	0	0.00	60.20	3	1,054	0.28%
2021/12/10	2	58.05	0	0.00	58.00	2	1,055	0.19%
2021/11/26	0	0.00	1	57.20	57.30	-1	1,091	-0.09%
2021/11/18	0	0.00	1	57.40	57.50	-1	1,032	-0.10%
2021/11/12	1	58.30	0	0.00	57.60	1	1,088	0.09%
2021/11/10	0	0.00	20	61.00	59.80	-20	1,190	-1.68%
2021/11/08	0	0.00	1	60.10	59.90	-1	1,213	-0.08%
2021/11/03	10	60.40	10	60.70	60.30	0	1,357	0.00%
2021/10/28	1	60.70	0	0.00	60.70	1	1,520	0.07%
2021/10/27	10	59.00	0	0.00	59.00	10	1,518	0.66%
2021/10/25	1	57.20	0	0.00	57.80	1	1,540	0.06%
2021/10/21	10	60.10	0	0.00	59.50	10	1,568	0.64%
2021/10/06	0	0.00	3	60.33	60.20	-3	2,134	-0.14%
2021/10/05	2	58.60	0	0.00	59.10	2	2,152	0.09%
2021/10/01	4	61.35	0	0.00	60.30	4	2,179	0.18%
2021/09/30	4	62.00	0	0.00	62.30	4	2,202	0.18%
2021/09/16	1	64.10	1	64.40	63.90	0	2,571	0.00%
2021/09/09	0	0.00	1	64.60	65.70	-1	2,919	-0.03%
2021/09/08	1	68.50	1	67.70	65.60	0	2,982	0.00%
2021/09/07	4	65.68	0	0.00	67.60	4	3,070	0.13%
2021/08/30	0	0.00	1	68.00	67.80	-1	3,539	-0.03%
2021/08/24	0	0.00	1	67.00	66.70	-1	3,794	-0.03%
2021/08/18	1	70.00	0	0.00	70.10	1	5,595	0.02%
2021/08/17	0	0.00	1	70.60	70.00	-1	6,348	-0.02%
2021/08/16	2	72.90	1	71.50	72.90	1	6,513	0.02%
2021/08/10	0	0.00	1	72.90	72.00	-1	7,897	-0.01%
2021/08/09	2	74.20	0	0.00	74.20	2	8,252	0.02%
2021/08/05	0	0.00	3	70.00	69.80	-3	8,530	-0.04%
2021/07/30	1	68.80	0	0.00	68.20	1	8,818	0.01%
2021/07/23	20	69.60	20	68.60	68.50	0	8,954	0.00%
2021/07/22	0	0.00	2	70.50	69.10	-2	8,940	-0.02%
2021/07/21	5	74.90	3	74.87	71.20	2	8,925	0.02%
2021/07/20	0	0.00	3	78.80	78.80	-3	8,731	-0.03%
2021/07/15	1	72.60	1	73.10	72.50	0	8,684	0.00%
2021/07/13	0	0.00	1	68.80	68.70	-1	8,621	-0.01%
2021/07/12	0	0.00	7	71.77	71.80	-7	8,580	-0.08%
2021/07/09	0	0.00	8	72.16	72.10	-8	8,563	-0.09%
2021/07/02	1	75.10	0	0.00	75.30	1	8,879	0.01%
2021/07/01	2	79.75	0	0.00	78.60	2	8,856	0.02%
2021/06/30	1	81.00	0	0.00	79.90	1	8,803	0.01%
2021/06/25	0	0.00	1	80.30	79.70	-1	8,768	-0.01%
2021/06/23	0	0.00	1	82.00	82.00	-1	8,944	-0.01%
2021/06/21	31	80.02	30	80.87	79.60	1	9,892	0.01%
2021/06/18	23	83.21	1	82.30	83.20	22	10,097	0.22%
2021/06/17	1	85.30	0	0.00	84.10	1	10,003	0.01%
2021/06/16	4	87.70	19	85.04	83.60	-15	9,989	-0.15%
2021/06/15	1	89.50	0	0.00	89.50	1	9,956	0.01%
2021/06/11	8	99.66	12	101.08	97.50	-4	9,777	-0.04%
2021/06/10	1	100.00	1	93.80	100.00	0	9,674	0.00%
2021/06/08	0	0.00	1	92.10	91.60	-1	9,538	-0.01%
2021/06/07	1	95.30	2	94.90	92.50	-1	9,507	-0.01%
2021/06/04	1	93.20	0	0.00	91.00	1	9,457	0.01%
2021/06/02	1	92.00	0	0.00	92.00	1	9,474	0.01%
2021/06/01	1	97.20	4	90.53	97.20	-3	9,441	-0.03%
2021/05/31	2	89.00	7	92.87	93.50	-5	9,304	-0.05%
2021/05/28	41	103.78	36	103.03	98.30	5	9,140	0.05%
2021/05/27	21	99.05	36	98.74	102.00	-15	8,519	-0.18%
2021/05/26	5	87.62	9	88.44	92.90	-4	7,719	-0.05%
2021/05/25	36	91.93	28.5	88.91	84.50	7.5	7,515	0.10%
2021/05/24	1	85.70	2	89.90	89.90	-1	6,765	-0.01%
2021/05/21	3	79.00	6	78.78	81.80	-3	6,665	-0.05%
2021/05/20	4	72.65	3	72.87	74.40	1	6,332	0.02%
2021/05/19	6	68.58	5	68.14	67.70	1	6,121	0.02%
2021/05/18	9	67.73	5	67.80	69.00	4	5,866	0.07%
2021/05/17	9	68.97	7	69.41	70.50	2	5,407	0.04%
2021/05/14	4	63.63	10	63.02	64.10	-6	5,017	-0.12%
2021/05/12	6.5	60.02	3	60.07	56.50	3.5	4,486	0.08%
2021/05/07	0	0.00	2	59.45	59.30	-2	4,186	-0.05%
2021/05/05	0	0.00	1	56.20	56.40	-1	4,110	-0.02%
2021/05/04	1	55.30	0	0.00	55.00	1	4,095	0.02%
2021/05/03	0	0.00	8	59.05	58.80	-8	4,054	-0.20%
2021/04/28	4	57.60	0	0.00	57.60	4	3,961	0.10%
2021/04/23	0	0.00	4	59.20	58.20	-4	3,896	-0.10%
2021/04/22	4	58.00	0	0.00	57.10	4	3,870	0.10%
2021/04/20	5	60.28	0	0.00	59.60	5	3,819	0.13%
2021/04/16	0	0.00	5	59.92	59.20	-5	3,756	-0.13%
2021/04/15	1	58.00	0	0.00	58.20	1	3,727	0.03%
2021/04/14	9	57.80	0	0.00	57.90	9	3,714	0.24%
2021/04/13	6	59.42	0	0.00	59.00	6	3,681	0.16%
2021/04/12	8	61.40	0	0.00	60.50	8	3,630	0.22%
2021/04/08	0	0.00	1	63.10	59.90	-1	3,508	-0.03%
2021/04/07	0	0.00	4	60.38	61.00	-4	3,241	-0.12%
2021/04/01	0	0.00	6	57.40	56.60	-6	3,154	-0.19%
2021/03/31	1	56.80	0	0.00	56.80	1	3,129	0.03%
2021/03/30	11	56.54	0	0.00	57.40	11	3,103	0.35%
2021/03/29	1	57.30	1	58.20	57.50	0	3,051	0.00%
2021/03/25	19	58.02	6	57.18	56.20	13	2,836	0.46%
2021/03/24	1	60.50	4	61.20	60.30	-3	2,468	-0.12%
2021/03/23	4	55.95	8	56.14	56.60	-4	1,750	-0.23%
2021/03/05	0	0.00	10	47.01	47.55	-10	1,250	-0.80%
2021/02/23	0	0.00	4	56.20	52.40	-4	1,121	-0.36%
2021/02/22	0	0.00	1	55.90	54.80	-1	1,010	-0.10%
2021/02/19	2	52.85	0	0.00	52.80	2	825	0.24%
2021/01/08	0	0.00	1	46.10	46.05	-1	775	-0.13%
2021/01/07	1	46.70	0	0.00	46.35	1	783	0.13%
2021/01/06	0	0.00	3	46.20	46.20	-3	787	-0.38%
2020/12/31	0	0.00	4	47.25	46.95	-4	794	-0.50%
2020/12/30	0	0.00	2	46.70	46.70	-2	792	-0.25%
2020/12/22	0	0.00	1	47.10	47.20	-1	880	-0.11%
2020/12/21	1	46.80	2	46.85	46.75	-1	902	-0.11%
2020/12/14	0	0.00	5	45.70	45.80	-5	974	-0.51%
2020/12/10	1	46.50	0	0.00	46.25	1	994	0.10%
2020/12/08	4	47.70	0	0.00	47.60	4	997	0.40%
2020/12/07	1	47.85	0	0.00	47.80	1	1,007	0.10%
2020/12/01	0	0.00	2	50.05	50.10	-2	1,298	-0.15%
2020/11/30	0	0.00	1	50.50	50.00	-1	1,315	-0.08%
2020/11/27	1	49.70	0	0.00	49.65	1	1,306	0.08%
2020/11/26	0	0.00	1	49.20	49.30	-1	1,318	-0.08%
2020/11/24	2	49.90	1	49.45	49.50	1	1,416	0.07%
2020/11/19	2	50.10	0	0.00	50.30	2	1,458	0.14%
2020/11/13	1	49.95	10	49.86	49.70	-9	1,636	-0.55%
2020/11/09	4	49.10	4	48.90	49.00	0	2,221	0.00%
2020/11/06	1	48.80	0	0.00	48.50	1	2,228	0.04%
2020/11/05	1	48.40	1	48.80	48.80	0	2,255	0.00%
2020/10/27	1	49.00	1	49.05	48.95	0	2,485	0.00%
2020/10/21	10	48.85	0	0.00	48.85	10	2,602	0.38%
2020/10/16	0	0.00	1	48.50	48.50	-1	2,677	-0.04%
2020/10/14	1	49.25	0	0.00	49.10	1	2,782	0.04%
2020/10/05	5	51.36	3	52.20	51.00	2	3,436	0.06%
2020/09/23	0	0.00	4	50.43	50.50	-4	4,023	-0.10%
2020/09/22	3	51.20	0	0.00	51.20	3	4,057	0.07%
2020/09/21	0	0.00	3	52.20	51.90	-3	4,154	-0.07%
2020/09/18	3	51.60	2	51.90	51.70	1	4,255	0.02%
2020/09/17	5	51.92	7	51.79	51.30	-2	4,319	-0.05%
2020/09/16	4	50.90	6	51.63	50.90	-2	4,342	-0.05%
2020/09/14	2	51.10	0	0.00	51.00	2	4,510	0.04%
2020/09/11	3	50.70	0	0.00	50.70	3	4,841	0.06%
2020/09/10	2	51.10	0	0.00	51.30	2	5,318	0.04%
2020/09/08	7	52.37	10	52.46	53.20	-3	5,832	-0.05%
2020/09/07	4	51.58	23	51.32	50.90	-19	5,766	-0.33%
2020/09/04	3	50.43	0	0.00	50.00	3	5,753	0.05%
2020/08/31	5	50.10	5	50.20	50.20	0	5,875	0.00%
2020/08/28	2	50.90	2	52.30	51.20	0	5,864	0.00%
2020/08/25	0	0.00	2	50.10	49.95	-2	5,970	-0.03%
2020/08/24	2	49.55	0	0.00	49.55	2	6,028	0.03%
2020/08/21	16	49.91	10	50.10	50.10	6	6,099	0.10%
2020/08/20	10	48.70	10	48.80	48.80	0	6,255	0.00%
2020/08/18	10	55.40	7	55.23	53.70	3	6,508	0.05%
2020/08/17	6	56.23	1	56.60	55.60	5	6,696	0.07%
2020/08/14	3	54.30	16	55.51	57.60	-13	6,507	-0.20%
2020/08/13	0	0.00	1	51.70	52.40	-1	6,411	-0.02%
2020/08/07	4	54.10	3	53.30	53.50	1	7,140	0.01%
2020/08/04	10	53.10	0	0.00	52.70	10	7,982	0.13%
2020/08/03	2	51.30	10	52.25	52.60	-8	8,226	-0.10%
2020/07/31	0	0.00	20	49.85	49.85	-20	8,543	-0.23%
2020/07/30	0	0.00	1	50.10	50.10	-1	9,055	-0.01%
2020/07/29	11	48.33	0	0.00	48.95	11	9,412	0.12%
2020/07/28	10	47.65	0	0.00	47.65	10	9,584	0.10%
2020/07/27	5	48.80	10	48.80	48.80	-5	9,917	-0.05%
2020/07/24	2	50.70	0	0.00	51.00	2	9,967	0.02%
2020/07/23	3	52.10	0	0.00	51.80	3	10,081	0.03%
2020/07/22	5	53.20	2	53.50	52.70	3	10,260	0.03%
2020/07/21	2	52.60	0	0.00	52.60	2	10,424	0.02%
2020/07/20	5	50.22	4	50.30	52.60	1	10,618	0.01%
2020/07/17	4	51.40	7	50.51	51.00	-3	10,676	-0.03%
2020/07/16	1	54.10	0	0.00	53.50	1	10,676	0.01%
2020/07/14	2	56.95	2	54.30	54.30	0	10,897	0.00%
2020/07/13	13	57.16	8	58.50	57.20	5	10,968	0.05%
2020/07/10	7	57.53	4	58.33	57.10	3	10,869	0.03%
2020/07/09	13	58.22	4	58.10	57.00	9	10,970	0.08%
2020/07/08	12	57.13	7	57.40	56.60	5	10,983	0.05%
2020/07/07	5	55.30	0	0.00	54.90	5	10,920	0.05%
2020/07/06	7	57.39	2	57.70	57.50	5	10,861	0.05%
2020/07/03	5	56.98	4	56.70	56.40	1	10,769	0.01%
2020/07/02	1	54.80	2	54.70	54.60	-1	10,621	-0.01%
2020/07/01	2	54.60	0	0.00	54.50	2	10,586	0.02%
2020/06/30	0	0.00	4	56.18	55.20	-4	10,558	-0.04%
2020/06/29	14	53.74	7	54.04	55.30	7	10,480	0.07%
2020/06/23	0	0.00	1	53.50	53.40	-1	10,363	-0.01%
2020/06/18	14	58.40	17	57.68	57.50	-3	10,387	-0.03%
2020/06/17	9	59.52	19	59.79	59.20	-10	10,082	-0.10%
2020/06/16	23	56.16	12	55.38	56.80	11	9,681	0.11%
2020/06/15	0	0.00	18	53.34	54.50	-18	9,324	-0.19%
2020/06/11	8	50.46	0	0.00	48.80	8	9,473	0.08%
2020/06/09	10	51.70	6	51.40	51.60	4	9,697	0.04%
2020/06/08	9	50.77	15	50.70	50.10	-6	10,135	-0.06%
2020/06/05	0	0.00	6	51.40	51.20	-6	10,311	-0.06%
2020/06/04	0	0.00	1	48.90	49.00	-1	10,350	-0.01%
2020/06/03	1	48.00	0	0.00	49.05	1	10,415	0.01%
2020/06/02	6	49.40	0	0.00	47.60	6	10,446	0.06%
2020/06/01	1	50.60	8	51.11	50.50	-7	10,347	-0.07%
2020/05/29	3	50.90	6	51.60	50.70	-3	10,320	-0.03%
2020/05/28	9	50.05	5	50.40	51.30	4	10,250	0.04%
2020/05/27	15	52.07	3	52.27	51.30	12	10,160	0.12%
2020/05/26	0	0.00	15	57.30	55.90	-15	9,986	-0.15%
2020/05/25	0	0.00	4	54.90	55.10	-4	9,729	-0.04%
2020/05/22	17	55.35	10	55.04	54.70	7	9,599	0.07%
2020/05/20	0	0.00	3	51.00	52.30	-3	9,224	-0.03%
2020/05/19	0	0.00	10	52.80	51.70	-10	9,118	-0.11%
2020/05/18	0	0.00	6	53.83	51.80	-6	8,972	-0.07%
2020/05/15	3	52.00	15	51.60	51.20	-12	8,772	-0.14%
2020/05/14	19	56.52	5	55.70	52.60	14	8,634	0.16%
2020/05/13	33	55.61	17	56.19	56.20	16	8,328	0.19%
2020/05/12	1	53.70	0	0.00	53.00	1	7,951	0.01%
2020/05/11	26	53.28	18	52.18	51.50	8	7,714	0.10%
2020/05/08	4.5	55.77	23	54.67	53.30	-18.5	7,397	-0.25%
2020/05/07	40.5	61.76	34	59.80	59.20	6.5	7,106	0.09%
2020/05/06	19	64.46	31	65.02	60.50	-12	6,729	-0.18%
2020/05/05	11	58.75	8	60.20	60.80	3	6,215	0.05%
2020/05/04	6	51.85	8	54.91	55.30	-2	5,844	-0.03%
2020/04/30	30	49.59	6	49.88	50.30	24	5,639	0.43%
2020/04/29	1	46.65	3	46.00	45.75	-2	5,258	-0.04%
2020/04/28	3	48.70	3	46.57	47.25	0	5,191	0.00%
2020/04/27	3	46.80	4	47.49	48.40	-1	5,082	-0.02%
2020/04/24	3	46.25	2	46.13	46.10	1	4,879	0.02%
2020/04/23	7	47.11	7	46.96	48.80	0	4,680	0.00%
2020/04/22	6	44.93	10	44.96	45.40	-4	4,447	-0.09%
2020/04/21	6	45.90	7	45.33	44.10	-1	4,312	-0.02%
2020/04/20	26	47.21	15	46.68	46.60	11	4,203	0.26%
2020/04/17	1	45.30	11	48.19	46.90	-10	4,099	-0.24%
2020/04/16	4	46.50	1	46.50	45.60	3	3,855	0.08%
2020/04/15	6	48.57	2	47.50	48.25	4	3,699	0.11%
2020/04/14	101	48.80	80	48.88	49.00	21	3,581	0.59%	大買/
2020/04/13	0	0.00	3	48.10	48.15	-3	3,328	-0.09%
2020/04/10	2	39.65	0	0.00	43.80	2	3,151	0.06%
2020/04/09	2	39.45	0	0.00	40.15	2	3,092	0.06%
2020/04/06	0	0.00	6	39.56	39.85	-6	3,012	-0.20%
2020/03/31	1	37.45	0	0.00	37.45	1	2,956	0.03%
2020/03/30	5	39.34	0	0.00	39.75	5	2,917	0.17%
2020/03/25	0	0.00	3	31.35	31.60	-3	2,803	-0.11%
2020/03/24	1	31.50	1	30.25	30.95	0	2,685	0.00%
2020/03/20	7	36.61	3	37.55	35.45	4	2,571	0.16%
2020/03/19	3	39.38	4.1	36.97	36.45	-1.1	2,497	-0.04%
2020/03/18	1	40.90	0.1	40.60	40.45	0.9	2,423	0.04%
2020/03/17	7	51.50	4.1	49.35	44.35	2.9	2,297	0.13%
2020/03/16	29	51.68	22	52.54	49.20	7	2,097	0.33%
2020/03/13	12.2	47.99	24	48.75	49.00	-11.8	1,929	-0.61%
2020/03/12	100	50.58	109	50.73	52.40	-9	1,770	-0.51%	大賣/
2020/03/11	1	49.60	1	49.80	49.40	0	1,285	0.00%
2020/03/10	4	45.69	4	45.30	45.60	0	1,099	0.00%
2020/03/06	1	45.20	0	0.00	44.35	1	921	0.11%
2020/02/05	6	42.73	0	0.00	42.95	6	867	0.69%
2020/02/04	2	41.98	1	41.50	41.80	1	851	0.12%
2020/01/30	1	43.35	0	0.00	43.95	1	818	0.12%
2020/01/20	1	42.10	0	0.00	42.00	1	789	0.13%
2020/01/17	1	41.90	0	0.00	41.80	1	786	0.13%
2020/01/16	1	41.25	0	0.00	41.90	1	782	0.13%
2020/01/10	0	0.00	2	40.25	40.60	-2	798	-0.25%
2020/01/09	1	42.10	1	42.35	40.40	0	806	0.00%
2020/01/02	2	42.13	0	0.00	42.10	2	805	0.25%
2019/12/26	0	0.00	1	41.25	41.35	-1	795	-0.13%
2019/12/18	2	40.35	0	0.00	39.60	2	732	0.27%
2019/12/17	1	41.75	1	41.25	42.10	0	698	0.00%
2019/12/06	0	0.00	0.2	43.70	43.70	-0.2	578	-0.03%
2019/12/05	1	45.45	2	44.43	45.15	-1	556	-0.18%
2019/12/04	0.2	43.90	1	43.40	43.55	-0.8	516	-0.16%
2019/12/03	1	44.58	1	44.15	43.45	0	506	0.00%
2019/11/28	0	0.00	1	43.50	43.10	-1	418	-0.24%
2019/11/25	2	42.75	2	42.95	42.30	0	370	0.00%
2019/11/22	0	0.00	2	42.40	41.60	-2	346	-0.58%
2019/11/21	1	40.55	3	41.80	42.20	-2	333	-0.60%
2019/11/20	0	0.00	2	40.40	40.40	-2	301	-0.66%
2019/11/18	0	0.00	3	39.90	40.15	-3	281	-1.07%
2019/11/15	0	0.00	5	38.60	38.65	-5	254	-1.97%
2019/10/31	12	38.07	0	0.00	37.95	12	233	5.14%
2019/10/30	5	36.91	0	0.00	38.00	5	231	2.16%
2019/09/06	0	0.00	1	34.50	34.45	-1	186	-0.54%
2019/09/05	1	34.25	0	0.00	34.50	1	187	0.53%
2019/07/18	0	0.00	1	38.60	39.05	-1	171	-0.58%
2019/07/17	1	38.35	0	0.00	38.50	1	171	0.58%
2019/07/03	0	0.00	1	39.70	39.30	-1	185	-0.54%
2019/07/02	0	0.00	1	38.60	39.00	-1	185	-0.54%
2019/06/14	2	38.20	2	38.75	38.10	0	179	0.00%
2019/06/12	0	0.00	1	37.25	37.30	-1	173	-0.58%
2019/05/20	0	0.00	2	36.90	37.00	-2	205	-0.97%
2019/04/18	0	0.00	2	42.80	42.50	-2	211	-0.95%
2019/03/20	0	0.00	1	42.45	42.55	-1	204	-0.49%
2019/02/15	1	42.90	0	0.00	42.70	1	224	0.45%
2019/01/29	2	39.60	0	0.00	39.80	2	198	1.01%
2019/01/25	1	39.70	0	0.00	39.40	1	201	0.50%
2019/01/21	0	0.00	5	39.45	39.40	-5	202	-2.47%
2019/01/03	5	38.35	0	0.00	38.10	5	250	2.00%
2018/10/17	1	41.25	0	0.00	41.00	1	483	0.21%
2018/10/03	0	0.00	2	48.70	48.75	-2	504	-0.40%
2018/10/02	0	0.00	2	48.75	48.55	-2	510	-0.39%
2018/09/25	0	0.00	2	48.50	48.60	-2	545	-0.37%
2018/08/17	0	0.00	1	47.00	46.90	-1	721	-0.14%
2018/08/16	1	47.20	0	0.00	46.80	1	718	0.14%
2018/08/08	0	0.00	2	53.35	53.00	-2	677	-0.30%
2018/07/26	0	0.00	1	51.80	52.00	-1	718	-0.14%
2018/07/17	0	0.00	1	54.20	54.10	-1	750	-0.13%
2018/07/16	2	54.50	0	0.00	54.30	2	752	0.27%
2018/07/13	1	54.50	0	0.00	54.50	1	757	0.13%
2018/07/12	20	54.00	0	0.00	54.60	20	752	2.66%
2018/07/10	2	51.80	0	0.00	52.60	2	764	0.26%
2018/07/05	1	51.70	0	0.00	51.30	1	841	0.12%
2018/06/01	1	58.80	0	0.00	58.00	1	1,484	0.07%
2018/05/16	0	0.00	3	54.30	54.90	-3	1,428	-0.21%
2018/04/25	3	58.40	1	59.80	60.30	2	1,402	0.14%
2018/04/23	0	0.00	13	62.13	62.40	-13	1,401	-0.93%
2018/04/19	1	62.00	0	0.00	61.60	1	1,407	0.07%
2018/04/18	0	0.00	1	60.90	60.90	-1	1,417	-0.07%
2018/04/12	1	64.90	0	0.00	65.00	1	1,433	0.07%
2018/04/10	0	0.00	1	66.80	64.00	-1	1,381	-0.07%
2018/04/09	16	67.39	2	67.15	69.90	14	1,295	1.08%
2018/04/03	1	63.90	5	63.60	63.60	-4	1,190	-0.34%
2018/04/02	0	0.00	5	62.80	61.70	-5	1,165	-0.43%
2018/03/29	5	63.80	0	0.00	63.10	5	1,103	0.45%
2018/03/28	0	0.00	5	61.70	61.00	-5	1,026	-0.49%
2018/03/27	5	61.40	0	0.00	61.40	5	1,006	0.50%
2018/03/20	2	59.70	0	0.00	59.70	2	839	0.24%
2018/03/19	7	59.84	0	0.00	60.00	7	827	0.85%
2018/03/09	0	0.00	1	56.80	56.80	-1	657	-0.15%
2018/02/07	1	53.30	0	0.00	53.10	1	648	0.15%
2018/01/22	0	0.00	1	60.30	60.30	-1	590	-0.17%
2018/01/11	1	59.80	0	0.00	59.70	1	549	0.18%
2018/01/10	3	61.30	0	0.00	61.10	3	532	0.56%