台耀 (4746)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	98.70	98.70	-1	2,928	-0.03%
2024/04/29	1	101.00	1	101.50	102.00	0	3,029	0.00%
2024/04/22	1	101.50	1	98.70	98.70	0	3,815	0.00%
2024/04/12	1	112.00	2	112.50	113.00	-1	4,080	-0.02%
2024/04/11	9	117.28	11	116.00	115.00	-2	4,176	-0.05%
2024/04/10	4	116.37	1	116.00	115.50	3	4,106	0.07%
2024/04/08	1	114.50	1	110.00	106.00	0	3,973	0.00%
2024/04/03	1	110.01	0	116.50	116.50	1	3,832	0.03%
2024/03/26	0	105.00	0	105.00	103.50	0	3,591	0.00%
2024/03/20	0	0.00	2	99.50	99.30	-2	3,715	-0.05%
2024/03/19	0	0.00	0	101.50	100.00	0	3,736	0.00%
2024/03/18	0	100.50	0	100.50	100.50	0	3,778	0.00%
2024/03/15	0	0.00	1	99.30	99.80	-1	3,801	-0.03%
2024/03/14	0	101.00	0	0.00	101.00	0	3,802	0.00%
2024/03/11	0	0.00	0.4	101.00	99.90	-0.4	3,945	-0.01%
2024/03/05	1	110.00	0	0.00	110.00	1	4,017	0.02%
2024/02/26	1	111.00	1	111.50	113.00	0	4,273	0.00%
2024/02/21	0.2	112.00	0	0.00	112.00	0.2	4,529	0.00%
2024/02/20	0.2	107.00	1	106.50	106.00	-0.8	4,566	-0.02%
2024/02/19	1	104.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	0.2	107.25	0	0.00	106.00	0.2	4,660	0.00%
2024/02/15	1	111.50	1	108.50	108.50	0	4,724	0.00%
2024/02/05	3	108.83	3	110.83	112.50	0	4,749	0.00%
2024/02/02	0	0.00	1	112.00	111.50	-1	4,740	-0.02%
2024/02/01	1.1	110.64	1	114.00	111.50	0.1	4,735	0.00%
2024/01/31	4	112.25	3	114.00	112.50	1	4,691	0.02%
2024/01/30	0.5	114.50	0	0.00	114.00	0.5	4,668	0.01%
2024/01/25	3	116.00	2	115.75	116.00	1	4,495	0.02%
2024/01/23	0	0.00	0.3	115.50	114.50	-0.3	4,426	-0.01%
2024/01/22	1	113.00	4	114.50	114.00	-3	4,394	-0.07%
2024/01/19	11	115.86	9	116.83	116.50	2	4,347	0.05%
2024/01/18	0	115.00	0.2	108.53	114.50	-0.2	4,035	0.00%
2024/01/17	2	104.25	6	106.92	106.50	-4	3,783	-0.11%
2024/01/16	0.2	106.50	8	105.50	106.00	-7.8	3,725	-0.21%
2024/01/12	1	102.50	1	101.00	101.00	0	3,643	0.00%
2024/01/11	1	105.00	3	104.00	104.00	-2	3,622	-0.06%
2024/01/09	0.1	99.50	0	0.00	99.00	0.1	3,488	0.00%
2024/01/08	1	103.00	2	101.50	103.00	-1	3,406	-0.03%
2024/01/05	2	104.00	4.1	104.77	106.00	-2.1	3,282	-0.06%
2024/01/04	0	0.00	1	99.20	99.50	-1	3,150	-0.03%
2023/12/29	2	102.00	1	102.00	102.00	1	3,112	0.03%
2023/12/20	1	98.50	0	0.00	97.30	1	3,004	0.03%
2023/12/14	0.2	96.90	0	0.00	95.80	0.2	2,897	0.01%
2023/12/12	1	99.50	0	0.00	99.80	1	2,901	0.03%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/08	1	103.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0.1	104.00	2	104.50	104.50	-1.9	2,983	-0.06%
2023/12/06	4	100.88	1	101.00	101.50	3	3,014	0.10%
2023/12/04	0	105.00	2	104.50	106.00	-2	2,938	-0.07%
2023/11/27	3	102.00	1	99.20	101.00	2	2,876	0.07%
2023/11/24	0	0.00	3	97.40	97.60	-3	2,696	-0.11%
2023/11/21	2	99.65	1	99.80	98.50	1	2,607	0.04%
2023/11/15	0	91.00	0	91.00	91.10	0	2,235	0.00%
2023/11/14	0	0.00	3	88.50	90.80	-3	2,220	-0.14%
2023/11/13	3	81.53	0	0.00	83.60	3	2,285	0.13%
2023/10/26	0	0.00	1	85.50	84.00	-1	4,426	-0.02%
2023/10/24	2	82.80	2	85.00	85.00	0	4,660	0.00%
2023/10/06	1	83.90	0	0.00	83.80	1	6,800	0.01%
2023/09/19	0	0.00	2	89.50	88.50	-2	9,334	-0.02%
2023/09/18	0	0.00	1	92.00	92.20	-1	9,351	-0.01%
2023/09/13	1	91.50	1	91.90	92.30	0	9,252	0.00%
2023/09/07	1	91.80	1	91.50	91.80	0	9,120	0.00%
2023/09/06	0	0.00	1	89.00	87.50	-1	9,053	-0.01%
2023/08/29	0	0.00	2	83.20	83.30	-2	9,106	-0.02%
2023/08/22	3	88.07	0	0.00	88.40	3	9,340	0.03%
2023/08/21	0	0.00	1	90.10	90.00	-1	9,440	-0.01%
2023/08/17	9	90.76	9	86.98	90.50	0	9,492	0.00%
2023/08/16	1	86.00	0	0.00	85.40	1	9,357	0.01%
2023/08/15	2	85.45	2	85.95	87.00	0	9,364	0.00%
2023/08/14	1	86.90	0	0.00	85.80	1	9,388	0.01%
2023/08/10	4	94.73	2	92.50	92.10	2	9,397	0.02%
2023/08/09	0	0.00	1	97.60	95.30	-1	9,309	-0.01%
2023/08/08	1	97.10	1	95.00	95.00	0	9,264	0.00%
2023/08/07	1	97.50	2	96.80	97.20	-1	9,249	-0.01%
2023/08/04	28	97.53	20	99.57	97.40	8	9,165	0.09%
2023/08/02	31	112.16	26	114.67	108.00	5	8,860	0.06%
2023/08/01	5	111.30	16	111.09	111.50	-11	8,127	-0.14%
2023/07/31	1	101.00	2	100.05	101.50	-1	7,848	-0.01%
2023/07/28	1	97.70	2	99.85	97.80	-1	7,967	-0.01%
2023/07/27	6	101.52	6	99.65	101.50	0	8,353	0.00%
2023/07/26	1	97.00	0	0.00	97.00	1	8,313	0.01%
2023/07/25	3	99.77	8	98.06	101.00	-5	8,235	-0.06%
2023/07/24	2	101.75	1	102.00	100.50	1	8,035	0.01%
2023/07/21	1	106.50	4	104.88	102.00	-3	7,834	-0.04%
2023/07/20	1	101.50	0	0.00	99.70	1	7,359	0.01%
2023/07/19	9	101.89	6	102.80	102.50	3	7,126	0.04%
2023/07/18	1	98.50	11	98.08	96.60	-10	6,872	-0.15%
2023/07/17	3	100.67	1	101.00	101.00	2	6,731	0.03%
2023/07/14	7	98.26	12	98.88	98.80	-5	6,598	-0.08%
2023/07/13	0	0.00	5	93.84	95.00	-5	6,457	-0.08%
2023/07/12	2	92.40	0	0.00	91.50	2	6,384	0.03%
2023/07/11	3	97.10	2	97.50	95.30	1	6,303	0.02%
2023/07/10	0	0.00	12	98.15	95.80	-12	6,161	-0.19%
2023/07/07	1	94.90	2	92.80	92.50	-1	5,958	-0.02%
2023/07/06	99	90.78	76	91.71	90.60	23	5,858	0.39%
2023/07/04	2	89.40	0	0.00	89.00	2	5,859	0.03%
2023/07/03	31	90.90	31	90.41	90.90	0	5,949	0.00%
2023/06/30	14	92.42	15	90.79	92.40	-1	5,936	-0.02%
2023/06/29	67	91.46	65	95.48	91.10	2	5,938	0.03%
2023/06/28	116	95.70	118	95.88	95.30	-2	5,679	-0.04%	大買/大賣/
2023/06/27	8	94.08	3	96.80	96.80	5	4,971	0.10%
2023/06/21	2	84.20	0	0.00	83.80	2	4,718	0.04%
2023/06/16	0	0.00	1	87.50	86.50	-1	4,746	-0.02%
2023/06/15	2	86.20	0	0.00	86.60	2	4,749	0.04%
2023/06/13	4	87.60	0	0.00	86.90	4	4,746	0.08%
2023/06/12	0	0.00	2	88.30	88.40	-2	4,731	-0.04%
2023/06/08	0	0.00	1	89.60	88.20	-1	4,674	-0.02%
2023/06/05	0	0.00	2.2	85.91	85.60	-2.2	4,751	-0.05%
2023/06/01	3	84.97	0	0.00	84.50	3	4,791	0.06%
2023/05/31	2	86.65	0	0.00	85.60	2	4,800	0.04%
2023/05/30	0	0.00	1	87.40	86.60	-1	4,850	-0.02%
2023/05/26	3	87.10	5	85.58	83.80	-2	4,824	-0.04%
2023/05/25	8	91.88	4	91.78	91.50	4	4,718	0.08%
2023/05/19	2	85.20	1	87.10	85.30	1	4,609	0.02%
2023/05/18	1	88.60	0	0.00	87.10	1	4,578	0.02%
2023/05/05	0	0.00	4	92.25	92.20	-4	4,588	-0.09%
2023/05/04	16	96.35	19	95.87	94.40	-3	4,560	-0.07%
2023/05/03	46	98.02	46	96.73	95.70	0	4,354	0.00%
2023/05/02	1	90.20	2	91.20	91.50	-1	3,963	-0.03%
2023/04/19	0	83.90	0	0.00	83.60	0	4,067	0.00%
2023/04/14	1	85.90	0	0.00	85.40	1	4,122	0.02%
2023/04/12	2	86.90	4	87.25	87.50	-2	4,150	-0.05%
2023/04/11	2	86.85	2	86.85	87.00	0	4,185	0.00%
2023/04/10	13	85.23	15	84.70	86.00	-2	4,208	-0.05%
2023/04/07	6	81.53	3	82.63	82.90	3	4,270	0.07%
2023/04/06	0	80.80	7.5	79.46	79.30	-7.5	4,379	-0.17%
2023/03/31	0	0.00	1	76.50	76.70	-1	4,412	-0.02%
2023/03/30	2	76.05	1	75.30	75.60	1	4,640	0.02%
2023/03/29	2	75.30	4	74.30	73.70	-2	4,937	-0.04%
2023/03/27	0.5	72.30	1	72.10	72.20	-0.5	6,035	-0.01%
2023/03/22	1	67.50	0	0.00	67.80	1	6,554	0.02%
2023/03/17	1	69.30	3	69.30	69.80	-2	6,679	-0.03%
2023/03/13	0	67.90	0	0.00	67.30	0	7,015	0.00%
2023/03/10	0	0.00	1	68.30	68.20	-1	7,032	-0.01%
2023/03/09	2	73.75	2	72.80	71.60	0	7,002	0.00%
2023/03/08	4	77.28	1	77.00	76.10	3	6,936	0.04%
2023/03/07	0	75.80	0	0.00	75.70	0	6,835	0.00%
2023/03/06	1	73.50	0	0.00	75.20	1	6,805	0.01%
2023/03/02	1	76.10	0	0.00	74.10	1	6,749	0.01%
2023/03/01	0	0.00	2	74.20	73.60	-2	6,672	-0.03%
2023/02/23	0	0.00	8	73.00	72.70	-8	6,586	-0.12%
2023/02/22	1	71.50	0	0.00	70.60	1	6,541	0.02%
2023/02/21	0	0.00	3.3	71.34	72.00	-3.3	6,500	-0.05%
2023/02/20	0	0.00	6	70.22	70.20	-6	6,431	-0.09%
2023/02/16	0	0.00	1	67.50	67.50	-1	6,383	-0.02%
2023/02/10	8	69.00	3	68.90	68.40	5	6,305	0.08%
2023/02/08	2	69.00	1	68.40	68.40	1	6,198	0.02%
2023/02/07	38	69.37	32	68.55	69.70	6	6,139	0.10%
2023/02/06	5.3	71.25	8	71.61	71.10	-2.7	5,986	-0.05%
2023/02/03	1	69.90	0	0.00	69.60	1	5,837	0.02%
2023/02/01	1	65.20	1	65.10	65.10	0	5,649	0.00%
2023/01/30	1	68.10	1	68.00	66.40	0	5,485	0.00%
2023/01/16	0	66.80	0	0.00	66.50	0	5,364	0.00%
2023/01/13	0	0.00	4	65.30	64.30	-4	5,296	-0.08%
2023/01/12	1	64.30	1	62.80	62.80	0	5,192	0.00%
2023/01/11	0	0.00	2	66.50	64.20	-2	5,154	-0.04%
2023/01/10	2	66.45	2	65.10	65.10	0	5,120	0.00%
2023/01/09	5	67.30	1	66.60	66.60	4	5,085	0.08%
2023/01/06	3	69.30	3	66.60	66.60	0	5,050	0.00%
2023/01/05	1	69.30	2	67.60	67.60	-1	4,989	-0.02%
2023/01/04	4	70.98	4	69.18	69.00	0	4,927	0.00%
2023/01/03	5	72.02	5	71.18	70.90	0	4,844	0.00%
2022/12/30	3	72.23	3	72.90	73.50	0	4,776	0.00%
2022/12/29	7	72.26	5	72.26	73.20	2	4,739	0.04%
2022/12/28	5	72.64	5	71.92	71.20	0	4,649	0.00%
2022/12/27	10	73.69	8	73.89	75.20	2	4,499	0.04%
2022/12/26	20	74.55	21	75.48	74.40	-1	4,286	-0.02%
2022/12/23	8	74.40	6	73.50	73.10	2	4,021	0.05%
2022/12/22	34	74.21	34	74.80	75.20	0	3,813	0.00%
2022/12/21	41	76.42	37	76.70	76.70	4	3,526	0.11%
2022/12/20	53	78.07	49	77.26	77.50	4	3,120	0.13%
2022/12/19	5	77.62	2	79.64	79.20	3	2,683	0.11%
2022/12/16	0	72.33	0	72.00	74.30	0	1,923	0.00%
2022/12/15	10	62.90	10	67.60	67.60	0	1,606	0.00%
2022/12/14	0	0.00	23	61.05	61.50	-23	1,416	-1.62%
2022/12/09	10	65.60	0	0.00	65.70	10	1,156	0.86%
2022/12/07	6	69.33	17	68.01	65.70	-11	1,072	-1.03%
2022/12/06	5	68.78	6	68.97	69.00	-1	979	-0.10%
2022/12/05	4	67.41	1	68.96	69.00	3	837	0.36%
2022/11/23	0	58.90	0	58.90	58.90	0	734	0.00%
2022/11/18	0	0.00	26	56.98	57.20	-26	841	-3.09%
2022/11/17	1	57.20	3	56.03	55.90	-2	907	-0.22%
2022/11/16	3	55.30	0	0.00	55.00	3	948	0.32%
2022/11/14	0	54.50	1	53.80	53.50	-1	1,102	-0.09%
2022/11/11	1	50.50	1	50.70	50.80	0	1,081	0.00%
2022/11/09	0	0.00	1	49.90	49.80	-1	1,108	-0.09%
2022/11/01	1	48.65	0	0.00	48.55	1	1,260	0.08%
2022/10/25	0	0.00	5	47.11	46.00	-5	1,269	-0.39%
2022/10/13	0.1	47.00	0	0.00	46.30	0.1	1,279	0.01%
2022/10/11	0	0.00	3	48.98	48.25	-3	1,269	-0.24%
2022/10/07	0	0.00	1	50.00	49.80	-1	1,262	-0.08%
2022/10/06	1	50.00	0	50.80	49.30	1	1,255	0.08%
2022/10/05	1.1	48.59	1	48.80	48.00	0.1	1,235	0.01%
2022/10/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2022/09/13	1	58.20	1	57.90	57.70	0	1,285	0.00%
2022/09/07	0	0.00	4	57.50	56.70	-4	1,300	-0.31%
2022/09/06	0	0.00	8	58.73	57.80	-8	1,294	-0.62%
2022/09/05	0	0.00	1	60.30	59.00	-1	1,279	-0.08%
2022/09/02	0	0.00	1	60.10	60.30	-1	1,263	-0.08%
2022/09/01	1	59.90	0	0.00	60.00	1	1,264	0.08%
2022/08/31	1	61.50	10	61.40	59.90	-9	1,244	-0.72%
2022/08/26	21	61.56	2	61.85	60.30	19	1,119	1.70%
2022/08/25	0	0.00	14	59.10	59.40	-14	1,042	-1.34%
2022/08/24	17	59.79	3	59.27	59.10	14	1,011	1.38%
2022/08/23	0	0.00	1	57.10	57.20	-1	935	-0.11%
2022/08/22	7	59.80	0	60.10	59.00	7	875	0.80%
2022/08/15	0	54.00	0	54.00	53.70	0	677	0.00%
2022/08/11	5	55.20	0	0.00	53.20	5	664	0.75%
2022/06/10	0	0.00	0.5	50.49	51.20	-0.5	1,669	-0.03%
2022/06/09	0	51.40	1	50.10	50.80	-1	1,665	-0.06%
2022/06/08	0	49.50	0	0.00	49.60	0	1,645	0.00%
2022/06/07	0	0.00	0.4	49.05	49.10	-0.4	1,643	-0.03%
2022/06/02	0.1	48.95	0	0.00	48.80	0.1	1,651	0.01%
2022/06/01	1	49.20	0	0.00	49.00	1	1,657	0.06%
2022/05/31	0	0.00	1	49.00	49.05	-1	1,654	-0.06%
2022/05/30	0	0.00	1	48.55	49.10	-1	1,652	-0.06%
2022/05/27	1	47.80	0	0.00	47.80	1	1,650	0.06%
2022/05/19	0	49.80	0	0.00	49.15	0	1,643	0.00%
2022/05/18	1	50.30	1	51.50	51.30	0	1,621	0.00%
2022/05/16	0.1	50.90	0	0.00	50.90	0.1	1,611	0.01%
2022/05/11	0.1	55.50	0	0.00	55.30	0.1	1,568	0.01%
2022/05/06	0.1	59.50	1	58.00	59.20	-0.9	1,503	-0.06%
2022/05/05	0	0.00	1	60.10	59.80	-1	1,476	-0.07%
2022/05/04	1	61.00	0	0.00	60.40	1	1,460	0.07%
2022/04/29	1	64.50	0	0.00	63.90	1	1,418	0.07%
2022/04/21	1	68.00	2	68.75	68.20	-1	1,187	-0.08%
2022/04/20	0	67.00	18.2	66.98	68.10	-18.2	1,078	-1.69%
2022/04/19	7.1	64.26	1.2	65.58	64.40	5.9	958	0.61%
2022/04/18	14.2	67.84	2	68.35	65.30	12.2	889	1.37%
2022/04/15	1.1	64.96	1	64.60	64.20	0.1	740	0.01%
2022/04/14	2	62.20	1.2	62.03	62.00	0.8	599	0.14%
2022/04/13	0	0.00	0	59.50	57.90	0	544	-0.01%
2022/04/12	0.1	58.00	0	58.80	57.80	0.1	552	0.01%
2022/04/11	0.1	60.70	0	0.00	60.30	0.1	534	0.02%
2022/04/08	0	0.00	1	60.00	59.70	-1	510	-0.20%
2022/04/07	0	0.00	1	58.00	57.60	-1	492	-0.20%
2022/04/06	0	57.70	0	0.00	57.30	0	488	0.00%
2022/03/30	0	0.00	1	57.20	57.10	-1	581	-0.17%
2022/03/15	1	54.80	0	0.00	54.50	1	661	0.15%
2022/03/08	0	0.00	3	55.17	54.90	-3	717	-0.42%
2022/03/03	1	58.10	0	0.00	58.20	1	765	0.13%
2022/02/24	1	57.10	1	56.50	56.00	0	845	0.00%
2022/02/22	1	57.50	0	0.00	57.40	1	870	0.11%
2022/02/10	0	0.00	1	57.20	57.40	-1	945	-0.11%
2022/02/09	1	56.70	0	0.00	56.90	1	960	0.10%
2022/01/21	0	0.00	3	55.77	55.70	-3	1,007	-0.30%
2022/01/12	0.1	58.25	0	0.00	57.50	0.1	1,072	0.01%
2022/01/10	1	60.20	0	0.00	60.20	1	1,054	0.09%
2022/01/06	1	60.70	0	60.80	60.30	1	1,044	0.09%
2021/12/23	3	58.50	0	0.00	58.50	3	1,045	0.29%
2021/12/14	1	56.90	0	0.00	56.90	1	1,053	0.09%
2021/12/09	1	57.90	1	57.70	57.80	0	1,063	0.00%
2021/12/08	0	0.00	2	58.20	58.60	-2	1,056	-0.19%
2021/12/07	2	56.85	2	57.25	57.30	0	1,032	0.00%
2021/12/06	0	0.00	1	56.50	56.10	-1	1,024	-0.10%
2021/12/03	0	0.00	2	56.15	56.30	-2	1,061	-0.19%
2021/12/01	1	55.80	1	56.40	55.70	0	1,112	0.00%
2021/11/30	1	56.10	0	0.00	56.00	1	1,115	0.09%
2021/11/29	3	57.80	8	58.46	56.50	-5	1,117	-0.45%
2021/11/26	2	57.40	1	58.20	57.30	1	1,091	0.09%
2021/11/25	2	57.50	1	57.90	57.80	1	1,065	0.09%
2021/11/24	0	56.15	1	56.70	57.90	-1	1,058	-0.09%
2021/11/23	2	56.55	0	0.00	56.20	2	1,043	0.19%
2021/11/19	0	57.50	0	0.00	56.60	0	1,029	0.00%
2021/11/18	0	0.00	0	57.80	57.50	0	1,032	0.00%
2021/11/15	0	0.00	1	57.30	57.20	-1	1,060	-0.09%
2021/11/12	0	58.35	0	0.00	57.60	0	1,088	0.00%
2021/11/11	0.1	59.60	0	0.00	59.30	0.1	1,118	0.00%
2021/10/29	0	59.20	0	0.00	59.20	0	1,529	0.00%
2021/10/25	0	57.50	0	0.00	57.80	0	1,540	0.00%
2021/10/22	0	59.00	0	0.00	58.20	0	1,552	0.00%
2021/10/21	3	59.50	0	0.00	59.50	3	1,568	0.19%
2021/10/04	1	57.02	0	0.00	57.40	1	2,168	0.05%
2021/10/01	0	61.50	0	0.00	60.30	0	2,179	0.00%
2021/09/30	0	62.10	0	63.00	62.30	0	2,202	0.00%
2021/09/16	1	63.80	2	64.30	63.90	-1	2,571	-0.04%
2021/09/15	0	64.50	0	0.00	64.80	0	2,603	0.00%
2021/09/14	0	66.00	0	0.00	64.90	0	2,671	0.00%
2021/09/10	0	66.30	0	0.00	66.00	0	2,803	0.00%
2021/09/09	0	65.00	0	0.00	65.70	0	2,919	0.00%
2021/09/07	0	66.90	0	0.00	67.60	0	3,070	0.00%
2021/09/03	1	65.90	0	0.00	65.30	1	3,302	0.03%
2021/09/02	0	67.20	1	66.90	66.10	-1	3,406	-0.03%
2021/09/01	0	67.50	0	0.00	67.20	0	3,434	0.00%
2021/08/30	0	67.80	0	0.00	67.80	0	3,539	0.00%
2021/08/24	4	67.25	0	0.00	66.70	4	3,794	0.11%
2021/08/23	2	67.95	0	0.00	68.10	2	3,959	0.05%
2021/08/20	0	67.27	0	0.00	66.70	0	4,589	0.00%
2021/08/19	1	67.32	0	0.00	66.70	1	5,388	0.02%
2021/08/17	0	0.00	1	70.20	70.00	-1	6,348	-0.02%
2021/08/16	2	72.50	1.2	72.95	72.90	0.8	6,513	0.01%
2021/08/13	1	71.60	0	72.00	70.50	1	6,964	0.01%
2021/08/12	1	69.50	0	0.00	69.90	1	7,216	0.01%
2021/08/11	0	68.80	0	0.00	68.70	0	7,475	0.00%
2021/08/10	12	73.68	0	0.00	72.00	12	7,897	0.15%
2021/08/09	5	74.16	2	74.50	74.20	3	8,252	0.04%
2021/08/06	3	73.53	3.8	75.06	73.40	-0.8	8,599	-0.01%
2021/08/03	0	0.00	1	69.80	69.40	-1	8,779	-0.01%
2021/07/29	0	68.00	1	68.20	68.50	-1	8,864	-0.01%
2021/07/28	1	67.80	0	0.00	66.40	1	8,863	0.01%
2021/07/27	0.2	67.90	0	0.00	66.80	0.2	8,894	0.00%
2021/07/23	1	67.80	1	68.50	68.50	0	8,954	0.00%
2021/07/22	0.6	69.97	1	70.70	69.10	-0.5	8,940	-0.01%
2021/07/21	11.2	76.31	0	0.00	71.20	11.2	8,925	0.13%
2021/07/20	0	0.00	1	75.00	78.80	-1	8,731	-0.01%
2021/07/19	1.1	70.64	1.1	71.00	71.70	0	8,693	0.00%
2021/07/13	0	69.50	14	69.70	68.70	-14	8,621	-0.16%
2021/07/12	5	71.50	7	71.73	71.80	-2	8,580	-0.02%
2021/07/09	0	73.00	0	0.00	72.10	0	8,563	0.00%
2021/07/08	0	73.50	0	0.00	73.20	0	8,569	0.00%
2021/07/07	0	75.00	0	76.30	73.90	0	8,580	0.00%
2021/07/06	5	75.12	1	76.10	75.00	4	8,627	0.05%
2021/07/05	0	75.50	2	75.15	76.60	-2	8,659	-0.02%
2021/07/02	3	75.97	0	0.00	75.30	3	8,879	0.03%
2021/07/01	1	79.50	0	0.00	78.60	1	8,856	0.01%
2021/06/30	0	79.80	7	81.30	79.90	-7	8,803	-0.08%
2021/06/29	7	79.03	6	78.87	78.80	1	8,770	0.01%
2021/06/28	5	81.10	0	0.00	80.70	5	8,745	0.06%
2021/06/25	0	81.20	0	0.00	79.70	0	8,768	0.00%
2021/06/23	1	82.80	1	83.40	82.00	0	8,944	0.00%
2021/06/22	2	79.75	0	0.00	78.90	2	9,239	0.02%
2021/06/21	1	79.03	9	79.80	79.60	-8	9,892	-0.08%
2021/06/18	11	84.41	10	83.88	83.20	1	10,097	0.01%
2021/06/17	6	84.60	3	84.53	84.10	3	10,003	0.03%
2021/06/16	2	85.09	1	88.10	83.60	1	9,989	0.01%
2021/06/15	9	92.00	10	91.94	89.50	-1	9,956	-0.01%
2021/06/11	2	99.99	1	98.00	97.50	1	9,777	0.01%
2021/06/10	3	99.17	2	99.35	100.00	1	9,674	0.01%
2021/06/09	2	94.80	0	0.00	94.30	2	9,567	0.02%
2021/06/08	0	92.20	0	0.00	91.60	0	9,538	0.00%
2021/06/07	1	92.00	1	95.00	92.50	0	9,507	0.00%
2021/06/04	0	91.00	3	91.50	91.00	-3	9,457	-0.03%
2021/06/03	2	91.50	3	92.50	91.50	-1	9,490	-0.01%
2021/06/02	2	94.75	8	94.00	92.00	-6	9,474	-0.06%
2021/06/01	9	88.40	17	89.62	97.20	-8	9,441	-0.08%
2021/05/31	5	89.00	3	91.00	93.50	2	9,304	0.02%
2021/05/28	19	101.92	6	101.18	98.30	13	9,140	0.14%
2021/05/27	0	99.90	1	98.00	102.00	-1	8,519	-0.01%
2021/05/26	1	88.20	2	90.00	92.90	-1	7,719	-0.01%
2021/05/25	5	88.08	4	89.40	84.50	1	7,515	0.01%
2021/05/21	4	77.60	16	80.78	81.80	-12	6,665	-0.18%
2021/05/20	2	71.50	3	74.40	74.40	-1	6,332	-0.02%
2021/05/19	3	69.03	3	68.50	67.70	0	6,121	0.00%
2021/05/18	8	68.93	2	70.00	69.00	6	5,866	0.10%
2021/05/17	48	69.80	0	0.00	70.50	48	5,407	0.89%
2021/05/14	2	61.75	6	62.63	64.10	-4	5,017	-0.08%
2021/05/13	3	58.27	1	57.40	58.30	2	4,590	0.04%
2021/05/12	4	58.30	2	59.05	56.50	2	4,486	0.04%
2021/05/11	0	0.00	1	59.30	58.80	-1	4,263	-0.02%
2021/05/10	0	0.00	1	60.00	59.80	-1	4,218	-0.02%
2021/05/04	1	59.10	0	0.00	55.00	1	4,095	0.02%
2021/05/03	1	59.10	0	0.00	58.80	1	4,054	0.02%
2021/04/27	3	59.30	0	0.00	58.30	3	3,944	0.08%
2021/04/21	1	59.40	0	0.00	59.40	1	3,837	0.03%
2021/04/19	0	0.00	2	60.80	60.10	-2	3,799	-0.05%
2021/04/14	0	0.00	1	57.80	57.90	-1	3,714	-0.03%
2021/04/13	0	0.00	1	59.80	59.00	-1	3,681	-0.03%
2021/04/12	3	61.50	3	61.73	60.50	0	3,630	0.00%
2021/04/09	1	59.90	0	0.00	59.80	1	3,564	0.03%
2021/04/08	2	61.55	2	63.10	59.90	0	3,508	0.00%
2021/04/06	0	0.00	2	56.80	55.50	-2	3,180	-0.06%
2021/04/01	0	0.00	1	57.20	56.60	-1	3,154	-0.03%
2021/03/30	1	56.30	1	57.20	57.40	0	3,103	0.00%
2021/03/29	1	56.50	0	0.00	57.50	1	3,051	0.03%
2021/03/25	1	60.00	1	60.00	56.20	0	2,836	0.00%
2021/03/24	2	60.65	2	58.20	60.30	0	2,468	0.00%
2021/03/23	4	56.13	3	56.50	56.60	1	1,750	0.06%
2021/03/18	1	52.50	2	51.40	52.10	-1	1,391	-0.07%
2021/03/15	1	50.20	0	0.00	49.50	1	1,332	0.08%
2021/03/12	0	0.00	1	50.00	50.10	-1	1,336	-0.07%
2021/03/09	2	51.00	1	51.80	51.50	1	1,322	0.08%
2021/03/05	0	49.20	0	49.80	47.55	0	1,250	0.00%
2021/03/04	1	49.50	0	0.00	49.70	1	1,225	0.08%
2021/03/02	0	0.00	1	51.50	49.35	-1	1,211	-0.08%
2021/02/23	3	53.27	0	0.00	52.40	3	1,121	0.27%
2021/02/22	0	53.10	1	56.99	54.80	-1	1,010	-0.10%
2021/02/19	0	0.00	1	52.90	52.80	-1	825	-0.12%
2021/02/02	2	46.70	0	0.00	46.65	2	774	0.26%
2021/01/28	0	0.00	3	47.23	46.85	-3	778	-0.39%
2021/01/13	1	46.35	0	0.00	45.80	1	768	0.13%
2021/01/07	2	46.60	0	0.00	46.35	2	783	0.26%
2020/12/22	1	46.55	2	46.70	47.20	-1	880	-0.11%
2020/12/15	0	0.00	1	45.20	45.05	-1	956	-0.10%
2020/12/10	1	46.40	0	0.00	46.25	1	994	0.10%
2020/12/07	0	0.00	1	48.10	47.80	-1	1,007	-0.10%
2020/12/03	0	0.00	1	50.90	50.10	-1	1,135	-0.09%
2020/11/19	1	50.10	0	0.00	50.30	1	1,458	0.07%
2020/11/13	0	0.00	2	49.85	49.70	-2	1,636	-0.12%
2020/11/12	1	48.75	0	0.00	48.80	1	1,747	0.06%
2020/11/11	1	49.00	0	0.00	48.90	1	2,005	0.05%
2020/11/05	1	48.85	1	49.35	48.80	0	2,255	0.00%
2020/10/26	0	0.00	1	49.70	49.25	-1	2,509	-0.04%
2020/10/23	1	49.80	0	50.70	49.95	1	2,535	0.04%
2020/10/06	0	0.00	1	50.90	51.30	-1	3,286	-0.03%
2020/10/05	1	52.10	0	0.00	51.00	1	3,436	0.03%
2020/09/30	0	0.00	10	49.93	50.10	-10	3,551	-0.28%
2020/09/15	1	51.40	1	51.50	51.40	0	4,405	0.00%
2020/09/09	1	51.90	2	52.20	51.80	-1	5,724	-0.02%
2020/09/08	3	52.77	2	52.45	53.20	1	5,832	0.02%
2020/09/07	1	51.30	1	52.30	50.90	0	5,766	0.00%
2020/09/04	7	51.44	7	51.17	50.00	0	5,753	0.00%
2020/08/28	10	51.00	10	51.40	51.20	0	5,864	0.00%
2020/08/21	0	0.00	1	49.70	50.10	-1	6,099	-0.02%
2020/08/20	2	49.30	0	0.00	48.80	2	6,255	0.03%
2020/08/17	1	55.00	21	56.02	55.60	-20	6,696	-0.30%
2020/08/14	1	55.80	3	57.20	57.60	-2	6,507	-0.03%
2020/08/07	5	53.74	2	53.50	53.50	3	7,140	0.04%
2020/08/03	0	0.00	1	52.00	52.60	-1	8,226	-0.01%
2020/07/31	0	0.00	3	50.40	49.85	-3	8,543	-0.04%
2020/07/27	1	49.30	0	49.35	48.80	1	9,917	0.01%
2020/07/23	0	0.00	1	52.00	51.80	-1	10,081	-0.01%
2020/07/22	1	52.90	1	53.20	52.70	0	10,260	0.00%
2020/07/21	1	52.90	1	53.20	52.60	0	10,424	0.00%
2020/07/20	0	0.00	1	49.60	52.60	-1	10,618	-0.01%
2020/07/17	1	50.50	23	49.74	51.00	-22	10,676	-0.21%
2020/07/15	0	0.00	4	53.20	53.00	-4	10,736	-0.04%
2020/07/14	1	54.80	3	54.30	54.30	-2	10,897	-0.02%
2020/07/13	8	58.65	7	58.64	57.20	1	10,968	0.01%
2020/07/10	1	57.20	1	58.60	57.10	0	10,869	0.00%
2020/07/09	2	58.05	1	58.10	57.00	1	10,970	0.01%
2020/07/08	21	56.80	2	57.25	56.60	19	10,983	0.17%
2020/07/07	4	55.20	1	57.50	54.90	3	10,920	0.03%
2020/07/06	3	57.50	12	57.98	57.50	-9	10,861	-0.08%
2020/07/03	39	56.77	18	56.32	56.40	21	10,769	0.19%
2020/07/02	3	54.77	1	55.00	54.60	2	10,621	0.02%
2020/07/01	1	55.00	1	55.40	54.50	0	10,586	0.00%
2020/06/29	2	54.20	0	0.00	55.30	2	10,480	0.02%
2020/06/24	5	51.54	0	0.00	51.60	5	10,414	0.05%
2020/06/23	0	0.00	1	53.70	53.40	-1	10,363	-0.01%
2020/06/22	1	55.10	9	55.18	54.20	-8	10,356	-0.08%
2020/06/19	1	55.00	1	55.80	54.70	0	10,408	0.00%
2020/06/18	24	60.14	36	58.69	57.50	-12	10,387	-0.12%
2020/06/17	47	58.36	112	59.60	59.20	-65	10,082	-0.64%	大賣/
2020/06/16	60	56.37	9	55.69	56.80	51	9,681	0.53%
2020/06/15	0	0.00	1	54.50	54.50	-1	9,324	-0.01%
2020/06/12	1	49.35	2	49.60	49.60	-1	9,310	-0.01%
2020/06/11	0	0.00	1	48.95	48.80	-1	9,473	-0.01%
2020/06/10	2	52.10	0	0.00	52.00	2	9,594	0.02%
2020/06/09	3	51.87	1	51.60	51.60	2	9,697	0.02%
2020/06/04	3	48.90	3	48.72	49.00	0	10,350	0.00%
2020/06/03	7	49.09	7	48.91	49.05	0	10,415	0.00%
2020/06/02	3	47.40	5	48.50	47.60	-2	10,446	-0.02%
2020/05/29	1	51.40	0	0.00	50.70	1	10,320	0.01%
2020/05/27	2	52.60	1	54.30	51.30	1	10,160	0.01%
2020/05/26	8	56.75	8	57.85	55.90	0	9,986	0.00%
2020/05/25	1	54.00	3	55.00	55.10	-2	9,729	-0.02%
2020/05/22	5	54.70	1	56.00	54.70	4	9,599	0.04%
2020/05/21	0	0.00	4	52.75	52.40	-4	9,285	-0.04%
2020/05/20	0	0.00	40	50.93	52.30	-40	9,224	-0.43%
2020/05/19	0	0.00	4	51.70	51.70	-4	9,118	-0.04%
2020/05/18	2	53.60	0	0.00	51.80	2	8,972	0.02%
2020/05/15	0	0.00	3	52.33	51.20	-3	8,772	-0.03%
2020/05/14	21	54.16	20	56.48	52.60	1	8,634	0.01%
2020/05/13	19	55.79	20	54.73	56.20	-1	8,328	-0.01%
2020/05/12	17	53.89	8	52.95	53.00	9	7,951	0.11%
2020/05/11	2	51.75	13	51.78	51.50	-11	7,714	-0.14%
2020/05/08	11	56.68	6	54.35	53.30	5	7,397	0.07%
2020/05/07	67	59.68	9	61.08	59.20	58	7,106	0.82%
2020/05/06	31	63.02	32	63.71	60.50	-1	6,729	-0.01%
2020/05/05	1	57.50	0	0.00	60.80	1	6,215	0.02%
2020/05/04	22	52.41	0	0.00	55.30	22	5,844	0.38%
2020/04/30	10	50.20	1	50.20	50.30	9	5,639	0.16%
2020/04/29	1	45.85	0	0.00	45.75	1	5,258	0.02%
2020/04/28	1	47.05	4	47.41	47.25	-3	5,191	-0.06%
2020/04/24	11	45.79	7	46.32	46.10	4	4,879	0.08%
2020/04/23	0	0.00	13	48.43	48.80	-13	4,680	-0.28%
2020/04/22	12	44.79	0	45.60	45.40	12	4,447	0.27%
2020/04/21	1	44.75	0.1	44.20	44.10	0.9	4,312	0.02%
2020/04/20	0	0.00	0	46.60	46.60	0	4,203	0.00%
2020/04/17	3	46.17	6	47.31	46.90	-3	4,099	-0.07%
2020/04/16	11	46.23	8	46.33	45.60	3	3,855	0.08%
2020/04/15	2	47.50	0	0.00	48.25	2	3,699	0.05%
2020/04/14	7	48.93	1	49.45	49.00	6	3,581	0.17%
2020/04/13	0	0.00	3	47.75	48.15	-3	3,328	-0.09%
2020/04/10	2	42.63	4	41.98	43.80	-2	3,151	-0.06%
2020/04/09	4	39.59	4	40.01	40.15	0	3,092	0.00%
2020/04/08	3	39.15	1	39.55	38.40	2	3,057	0.07%
2020/04/07	3	39.80	1	40.10	39.85	2	3,035	0.07%
2020/04/06	1	39.05	1	39.80	39.85	0	3,012	0.00%
2020/04/01	1	38.30	2	38.55	38.45	-1	2,980	-0.03%
2020/03/31	3	37.87	1	38.90	37.45	2	2,956	0.07%
2020/03/30	2	39.13	7	39.60	39.75	-5	2,917	-0.17%
2020/03/27	0	0.00	3	37.25	37.25	-3	2,852	-0.11%
2020/03/26	3	30.65	8	30.73	33.90	-5	2,823	-0.18%
2020/03/25	14	31.22	2	32.30	31.60	12	2,803	0.43%
2020/03/24	8	31.22	5	31.00	30.95	3	2,685	0.11%
2020/03/23	3	33.38	2	32.15	32.05	1	2,611	0.04%
2020/03/20	1	37.70	1	35.45	35.45	0	2,571	0.00%
2020/03/19	1	39.00	2	36.98	36.45	-1	2,497	-0.04%
2020/03/18	2	41.40	2	40.13	40.45	0	2,423	0.00%
2020/03/17	4	47.31	5	45.56	44.35	-1	2,297	-0.04%
2020/03/16	3	52.00	3	49.20	49.20	0	2,097	0.00%
2020/03/13	6	49.35	6	49.05	49.00	0	1,929	0.00%
2020/03/12	6	51.62	5	51.54	52.40	1	1,770	0.06%
2020/03/11	0	49.35	5	49.50	49.40	-5	1,285	-0.39%
2020/03/10	5	45.80	2	47.20	45.60	3	1,099	0.27%
2020/03/09	0	0.00	30	48.42	48.75	-30	991	-3.03%
2020/03/06	3	44.37	2	43.78	44.35	1	921	0.11%
2020/03/03	0	0.00	1	39.50	39.20	-1	870	-0.11%
2020/03/02	1	38.55	0	0.00	38.70	1	878	0.11%
2020/02/26	0	0.00	1	41.85	41.30	-1	882	-0.11%
2020/02/25	1	42.10	0	0.00	41.90	1	887	0.11%
2020/02/24	0	0.00	1	42.50	41.50	-1	903	-0.11%
2020/02/19	0	0.00	1	40.90	40.25	-1	925	-0.11%
2020/02/18	0	0.00	2	41.00	41.00	-2	943	-0.21%
2020/02/13	1	41.60	0	0.00	41.45	1	915	0.11%
2020/02/11	1	41.35	0	0.00	41.25	1	902	0.11%
2020/02/10	1	41.40	0	0.00	41.35	1	900	0.11%
2020/02/06	1	44.40	0	0.00	43.75	1	890	0.11%
2020/02/05	0	0.00	2	42.20	42.95	-2	867	-0.23%
2020/02/04	0	0.00	2	41.95	41.80	-2	851	-0.23%
2020/02/03	3	40.45	5	40.00	40.15	-2	845	-0.24%
2020/01/30	5	43.94	0	0.00	43.95	5	818	0.61%
2020/01/16	0	0.00	1	41.20	41.90	-1	782	-0.13%
2020/01/10	2	40.35	0	0.00	40.60	2	798	0.25%
2020/01/02	10	42.18	0	0.00	42.10	10	805	1.24%
2019/12/31	10	41.80	0	0.00	41.85	10	804	1.24%
2019/12/23	1	41.30	1	40.95	40.95	0	782	0.00%
2019/12/18	1	41.05	1	40.35	39.60	0	732	0.00%
2019/12/11	1	43.85	0	0.00	43.40	1	641	0.16%
2019/12/10	1	42.60	0	0.00	43.10	1	629	0.16%
2019/12/06	10	44.00	1	43.95	43.70	9	578	1.56%
2019/11/29	2	44.15	2	43.05	43.05	0	453	0.00%
2019/11/28	3	43.30	2	43.10	43.10	1	418	0.24%
2019/11/25	0	0.00	10	42.98	42.30	-10	370	-2.70%
2019/11/22	0	41.60	0	41.60	41.60	0	346	0.00%
2019/11/21	0	42.20	0	42.20	42.20	0	333	0.00%
2019/11/20	0	40.30	0	40.30	40.40	0	301	0.00%
2019/11/19	1	40.40	1	40.30	40.30	0	297	0.00%
2019/11/18	0	39.95	0	39.95	40.15	0	281	0.00%
2019/11/15	0	0.00	1	38.99	38.65	-1	254	-0.40%
2019/11/11	0	35.30	0	35.30	35.30	0	232	0.00%
2019/11/08	0	36.30	0	36.30	36.45	0	230	0.00%
2019/11/07	0	37.00	0	0.00	36.35	0	231	0.01%
2019/11/01	0	37.80	0	37.80	37.85	0	231	0.00%
2019/10/23	0	37.00	0	37.00	36.85	0	222	0.00%
2019/10/22	0	0.00	0	38.95	38.25	0	216	-0.01%
2019/10/21	0	0.00	2	38.55	38.65	-2	210	-0.95%
2019/10/14	0	0.00	2	36.20	36.70	-2	174	-1.15%
2019/09/16	0	0.00	1	35.60	35.30	-1	173	-0.58%
2019/08/23	0	0.00	1	33.20	33.25	-1	179	-0.56%
2019/08/19	0	34.60	0	0.00	34.55	0	172	0.02%
2019/08/16	0	0.00	2	34.50	34.45	-2	172	-1.16%
2019/08/15	1	34.90	0	0.00	35.00	1	169	0.59%
2019/07/24	2	38.40	0	38.35	38.30	2	174	1.12%
2019/07/08	0	0.00	1	39.25	39.05	-1	178	-0.56%
2019/07/04	0	39.45	0	39.45	39.10	0	180	0.00%
2019/06/28	3	38.00	0	0.00	37.85	3	178	1.68%
2019/06/05	1	37.55	0	37.80	37.45	1	181	0.54%
2019/06/04	0	37.90	0	37.90	37.70	0	181	0.00%
2019/05/28	0	0.00	1	38.70	38.50	-1	185	-0.54%
2019/05/22	0	40.55	0	40.55	38.10	0	194	0.00%
2019/05/21	0	39.75	0	39.75	38.10	0	202	0.00%
2019/05/14	1	37.00	0	0.00	37.20	1	232	0.43%
2019/05/03	0	41.80	0	0.00	41.70	0	217	0.01%
2019/03/15	2	42.80	0	0.00	42.25	2	203	0.98%
2019/02/25	2	43.05	0	0.00	43.20	2	208	0.96%
2019/02/21	0	0.00	2	44.73	44.05	-2	204	-0.98%
2019/02/20	1	44.70	2	45.00	44.45	-1	206	-0.48%
2019/02/15	0	46.00	0	46.00	42.70	0	224	0.00%
2019/02/14	0	0.00	2	43.40	42.80	-2	216	-0.93%
2019/02/12	0	0.00	0	44.10	40.40	0	199	-0.01%
2019/02/11	0	40.15	2	40.10	40.10	-2	200	-1.00%
2019/01/22	2	38.60	0	38.60	38.60	2	204	0.98%
2019/01/21	0	39.20	0	39.20	39.40	0	202	0.00%
2019/01/11	0	0.00	2	40.40	39.75	-2	231	-0.86%
2018/12/27	0	0.00	1	37.80	37.95	-1	267	-0.37%
2018/12/06	2	38.50	0	0.00	38.00	2	290	0.69%
2018/12/03	0	0.00	2	38.95	39.10	-2	284	-0.70%
2018/11/23	0	0.00	1	37.50	37.30	-1	293	-0.34%
2018/11/20	1	38.60	0	0.00	38.00	1	298	0.34%
2018/11/14	3	37.62	2	37.10	36.75	1	283	0.35%
2018/11/13	0	0.00	2	39.25	39.30	-2	268	-0.75%
2018/11/09	3	40.47	0	0.00	40.20	3	291	1.03%
2018/10/25	0	0.00	3	39.10	38.55	-3	452	-0.66%
2018/10/24	1	40.10	0	0.00	40.40	1	447	0.22%
2018/10/18	1	41.00	0	0.00	40.85	1	476	0.21%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	1	45.20	0	0.00	45.15	1	477	0.21%
2018/10/08	1	47.10	0	0.00	46.80	1	476	0.21%
2018/10/04	2	48.30	0	0.00	48.15	2	498	0.40%
2018/10/01	0	0.00	2	48.80	49.00	-2	515	-0.39%
2018/09/10	2	47.50	0	0.00	47.05	2	596	0.34%
2018/08/20	0	0.00	2	46.65	46.65	-2	714	-0.28%
2018/08/16	3	47.25	0	0.00	46.80	3	718	0.42%
2018/08/14	2	49.80	0	0.00	50.10	2	682	0.29%
2018/08/10	0	0.00	1	53.80	53.00	-1	660	-0.15%
2018/08/07	0	0.00	24	53.30	53.40	-24	678	-3.54%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/25	0	0.00	2	53.50	53.00	-2	696	-0.29%
2018/07/23	2	52.60	0	0.00	51.70	2	705	0.28%
2018/07/12	0	0.00	1	54.00	54.60	-1	752	-0.13%
2018/07/11	24	53.20	0	0.00	53.00	24	760	3.16%
2018/07/10	1	51.70	3	52.40	52.60	-2	764	-0.26%
2018/07/09	2	51.50	3	52.13	52.30	-1	796	-0.13%
2018/07/05	1	52.00	1	51.90	51.30	0	841	0.00%
2018/07/04	2	53.55	1	53.90	53.40	1	920	0.11%
2018/07/03	1	54.30	0	0.00	53.20	1	1,025	0.10%
2018/07/02	1	54.50	1	55.40	54.90	0	1,044	0.00%
2018/06/29	2	54.75	3	54.53	54.60	-1	1,059	-0.09%
2018/06/28	1	53.30	1	53.50	53.00	0	1,064	0.00%
2018/06/27	2	54.15	0	0.00	53.20	2	1,083	0.18%
2018/06/26	1	54.30	1	54.20	54.20	0	1,156	0.00%
2018/06/22	2	54.55	0	0.00	54.60	2	1,253	0.16%
2018/06/01	0	0.00	2	59.00	58.00	-2	1,484	-0.13%
2018/05/29	0	56.00	0	56.00	55.70	0	1,464	0.00%
2018/05/28	0	56.10	1	56.20	55.80	-1	1,457	-0.07%
2018/05/24	1	55.40	0	0.00	55.50	1	1,451	0.07%
2018/05/23	0	0.00	1	54.80	54.90	-1	1,452	-0.07%
2018/05/14	0	0.00	1	56.50	55.90	-1	1,418	-0.07%
2018/05/08	1	54.00	0	0.00	53.30	1	1,431	0.07%
2018/05/02	1	58.30	0	0.00	58.10	1	1,393	0.07%
2018/04/26	1	58.10	1	60.20	57.90	0	1,412	0.00%
2018/04/25	1	58.61	0	60.70	60.30	1	1,402	0.07%
2018/04/23	0	62.10	0	62.10	62.40	0	1,401	0.00%
2018/04/20	0	0.00	2	61.70	61.00	-2	1,402	-0.14%
2018/04/13	1	65.00	0	0.00	63.40	1	1,459	0.07%
2018/04/11	0	0.00	10	64.80	64.20	-10	1,419	-0.70%
2018/04/10	10	67.50	1	67.09	64.00	9	1,381	0.65%
2018/04/09	0	69.90	1	68.00	69.90	-1	1,295	-0.08%
2018/03/30	0	0.00	1	62.70	62.80	-1	1,126	-0.09%
2018/03/29	1	63.10	1	63.00	63.10	0	1,103	0.00%
2018/03/28	0	0.00	1	60.80	61.00	-1	1,026	-0.10%
2018/03/27	2	62.30	0	0.00	61.40	2	1,006	0.20%
2018/03/26	2	60.00	2	60.20	60.80	0	925	0.00%
2018/03/19	3	59.73	0	59.80	60.00	3	827	0.36%
2018/03/16	0	59.30	2	57.25	59.30	-2	771	-0.26%
2018/03/15	1	55.50	0	0.00	55.10	1	719	0.14%
2018/03/14	0	0.00	1	54.00	53.70	-1	713	-0.14%
2018/03/12	1	54.20	1	53.20	53.00	0	697	0.00%
2018/03/09	0	0.00	0	58.70	56.80	0	657	0.00%
2018/03/08	1	58.00	1	58.30	57.30	0	656	0.00%
2018/03/06	1	55.70	2	56.10	57.30	-1	631	-0.16%
2018/03/01	1	52.00	0	0.00	52.60	1	615	0.16%
2018/02/23	0	0.00	1	53.80	53.90	-1	617	-0.16%
2018/02/06	1	52.90	0	0.00	50.30	1	642	0.16%
2018/02/01	1	55.50	0	0.00	55.80	1	615	0.16%
2018/01/26	1	59.20	0	0.00	59.30	1	611	0.16%
2018/01/24	2	59.40	0	0.00	59.10	2	611	0.33%
2018/01/23	0	0.00	1	61.20	60.20	-1	601	-0.17%
2018/01/22	0	0.00	1	60.20	60.30	-1	590	-0.17%
2018/01/19	1	58.10	0	0.00	58.00	1	581	0.17%
2018/01/16	0	59.30	0	59.30	59.30	0	595	0.00%
2018/01/15	0	61.00	0	0.00	59.20	0	581	0.00%
2018/01/10	3	61.23	1	62.70	61.10	2	532	0.38%
2018/01/05	1	68.90	0	0.00	68.40	1	458	0.22%
2018/01/02	0	0.00	1	70.40	70.50	-1	466	-0.21%