台耀 (4746)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	101.50	100.00	0	3,438	0.00%
2024/04/22	1	98.50	0	0.00	98.70	1	3,815	0.03%
2024/04/17	2	107.50	0	0.00	105.50	2	3,878	0.05%
2024/04/16	2	107.50	3	109.33	107.50	-1	3,922	-0.03%
2024/04/15	1	110.00	2	112.00	110.00	-1	3,978	-0.03%
2024/04/12	0	113.00	0	0.00	113.00	0	4,080	0.00%
2024/04/11	4	118.62	5	117.80	115.00	-1	4,176	-0.02%
2024/04/10	1	113.50	2.1	114.57	115.50	-1.1	4,106	-0.03%
2024/04/09	1	109.50	4	108.13	110.00	-3	4,028	-0.07%
2024/04/08	7	108.00	1	114.50	106.00	6	3,973	0.15%
2024/04/03	0	0.00	2	116.50	116.50	-2	3,832	-0.05%
2024/04/02	4	110.55	0	0.00	110.00	4	3,794	0.11%
2024/04/01	1	110.50	0	0.00	111.50	1	3,770	0.03%
2024/03/29	0	0.00	3	107.50	107.50	-3	3,744	-0.08%
2024/03/28	0	112.00	0	0.00	109.00	0	3,720	0.00%
2024/03/27	0	103.50	4	110.50	112.00	-4	3,695	-0.11%
2024/03/26	1	106.50	1	106.00	103.50	0	3,591	0.00%
2024/03/22	0	100.50	0	0.00	100.50	0	3,618	0.00%
2024/03/20	1	99.60	0	0.00	99.30	1	3,715	0.03%
2024/03/18	0	100.50	0	0.00	100.50	0	3,778	0.00%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/07	0.1	103.50	0	0.00	103.00	0.1	4,068	0.00%
2024/03/06	2	105.00	0	0.00	104.00	2	4,063	0.05%
2024/03/05	6	113.08	7	113.50	110.00	-1	4,017	-0.02%
2024/03/04	0.1	107.50	0	0.00	107.00	0.1	3,949	0.00%
2024/03/01	1.1	108.05	1	109.00	108.00	0.1	4,037	0.00%
2024/02/29	0	113.00	0	0.00	110.00	0	4,216	0.00%
2024/02/26	1	112.49	1	112.00	113.00	0	4,273	0.00%
2024/02/22	3	110.50	2	110.00	108.50	1	4,389	0.02%
2024/02/21	0	0.00	1	112.50	112.00	-1	4,529	-0.02%
2024/02/20	1	106.50	0	0.00	106.00	1	4,566	0.02%
2024/02/19	3	105.00	0	0.00	104.00	3	4,593	0.07%
2024/02/15	0	0.00	0.1	111.00	108.50	-0.1	4,724	0.00%
2024/02/05	1.1	108.50	0	0.00	112.50	1.1	4,749	0.02%
2024/02/01	0	112.50	0	0.00	111.50	0	4,735	0.00%
2024/01/31	0	0.00	7	113.00	112.50	-7	4,691	-0.15%
2024/01/29	2	115.50	0	0.00	115.50	2	4,641	0.04%
2024/01/25	1	116.00	2	114.75	116.00	-1	4,495	-0.02%
2024/01/24	0	0.00	0.2	116.00	116.50	-0.2	4,453	0.00%
2024/01/22	1	115.00	0	0.00	114.00	1	4,394	0.02%
2024/01/19	1	115.00	1	117.50	116.50	0	4,347	0.00%
2024/01/18	4	109.00	5	110.60	114.50	-1	4,035	-0.02%
2024/01/17	7	107.50	1.3	107.36	106.50	5.8	3,783	0.15%
2024/01/16	0	0.00	0.1	105.50	106.00	-0.1	3,725	0.00%
2024/01/15	0	0.00	0.1	103.50	104.50	-0.1	3,675	0.00%
2024/01/12	0.1	101.50	0	0.00	101.00	0.1	3,643	0.00%
2024/01/11	2	104.75	2	105.75	104.00	0	3,622	0.00%
2024/01/10	0	0.00	0.2	103.50	102.50	-0.2	3,552	-0.01%
2024/01/09	0.3	100.75	0	0.00	99.00	0.3	3,488	0.01%
2024/01/08	2	102.50	1	102.50	103.00	1	3,406	0.03%
2024/01/05	0	0.00	3	105.50	106.00	-3	3,282	-0.09%
2024/01/04	2	99.90	2	99.30	99.50	0	3,150	0.00%
2024/01/03	1.1	101.14	0	0.00	101.00	1.1	3,125	0.04%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/08	0	0.00	2	102.75	103.00	-2	2,974	-0.07%
2023/12/07	3	103.17	3	103.50	104.50	0	2,983	0.00%
2023/12/06	1	104.00	0	0.00	101.50	1	3,014	0.03%
2023/12/05	2	105.75	2	107.00	107.00	0	2,929	0.00%
2023/12/04	6.1	104.76	2	103.00	106.00	4.1	2,938	0.14%
2023/12/01	1	102.50	2.6	101.35	101.50	-1.6	2,915	-0.05%
2023/11/29	1	102.00	1	101.50	101.50	0	2,885	0.00%
2023/11/28	1	101.50	1	103.00	102.50	0	2,953	0.00%
2023/11/27	3	104.33	7	101.79	101.00	-4	2,876	-0.14%
2023/11/20	7	97.37	5	97.60	99.00	2	2,504	0.08%
2023/11/15	1	92.20	2	92.05	91.10	-1	2,235	-0.04%
2023/11/14	1	89.10	2	88.95	90.80	-1	2,220	-0.05%
2023/11/13	1	80.00	1	83.00	83.60	0	2,285	0.00%
2023/11/06	0	0.00	1	86.80	87.30	-1	2,563	-0.04%
2023/11/03	2	87.10	0	0.00	86.30	2	2,642	0.08%
2023/10/27	1	87.20	2	87.05	87.30	-1	4,327	-0.02%
2023/10/24	0	0.00	3.2	84.18	85.00	-3.2	4,660	-0.07%
2023/10/20	0	0.00	1	79.00	80.00	-1	4,969	-0.02%
2023/10/19	1	79.50	1	79.60	79.60	0	5,188	0.00%
2023/10/13	0	84.20	0	0.00	83.30	0	6,320	0.00%
2023/10/03	0	0.00	20	86.10	85.90	-20	7,333	-0.27%
2023/09/28	3	87.30	0	0.00	87.70	3	7,756	0.04%
2023/09/26	0.3	87.50	0	0.00	85.80	0.3	7,894	0.00%
2023/09/19	21.3	90.49	0	0.00	88.50	21.3	9,334	0.23%
2023/09/18	10	92.20	10	92.60	92.20	0	9,351	0.00%
2023/09/15	0	0.00	1	91.90	91.70	-1	9,360	-0.01%
2023/09/14	1.2	91.30	1	92.40	93.40	0.2	9,306	0.00%
2023/09/13	11	90.65	10	92.00	92.30	1	9,252	0.01%
2023/09/12	0	0.00	15	90.30	90.80	-15	9,226	-0.16%
2023/09/11	20	88.75	5	91.50	88.70	15	9,201	0.16%
2023/09/07	7	87.86	28	90.74	91.80	-21	9,120	-0.23%
2023/09/06	19	88.71	0	0.00	87.50	19	9,053	0.21%
2023/09/05	1	85.60	0	0.00	86.30	1	9,060	0.01%
2023/09/04	1	87.00	0	0.00	86.10	1	9,129	0.01%
2023/08/29	1	83.20	0	0.00	83.30	1	9,106	0.01%
2023/08/17	2	89.00	2	87.95	90.50	0	9,492	0.00%
2023/08/16	0	0.00	1	85.80	85.40	-1	9,357	-0.01%
2023/08/14	1	87.40	3	86.20	85.80	-2	9,388	-0.02%
2023/08/11	3	91.23	1	90.00	90.60	2	9,451	0.02%
2023/08/10	2	96.25	1	96.00	92.10	1	9,397	0.01%
2023/08/09	0	0.00	0	96.90	95.30	0	9,309	0.00%
2023/08/08	3	96.90	2	95.00	95.00	1	9,264	0.01%
2023/08/07	3	95.93	2	96.50	97.20	1	9,249	0.01%
2023/08/04	4	98.50	1	98.60	97.40	3	9,165	0.03%
2023/08/02	7	116.93	9	114.61	108.00	-2	8,860	-0.02%
2023/08/01	2	111.50	1	111.50	111.50	1	8,127	0.01%
2023/07/31	0	0.00	8	100.15	101.50	-8	7,848	-0.10%
2023/07/27	7	103.29	0	0.00	101.50	7	8,353	0.08%
2023/07/26	1	97.00	0	0.00	97.00	1	8,313	0.01%
2023/07/25	1	99.30	2	100.50	101.00	-1	8,235	-0.01%
2023/07/24	2	103.75	3	101.67	100.50	-1	8,035	-0.01%
2023/07/21	2	103.00	10	104.25	102.00	-8	7,834	-0.10%
2023/07/20	11	104.14	11	100.23	99.70	0	7,359	0.00%
2023/07/19	4.1	103.17	5	102.50	102.50	-0.9	7,126	-0.01%
2023/07/18	7	101.57	6	96.67	96.60	1	6,872	0.01%
2023/07/17	5	100.60	4	100.38	101.00	1	6,731	0.01%
2023/07/14	2	99.65	0	0.00	98.80	2	6,598	0.03%
2023/07/13	1	94.70	2	95.05	95.00	-1	6,457	-0.02%
2023/07/12	0	0.00	3	95.67	91.50	-3	6,384	-0.05%
2023/07/11	4	96.45	6	96.85	95.30	-2	6,303	-0.03%
2023/07/10	1	96.80	1	96.60	95.80	0	6,161	0.00%
2023/07/07	0	0.00	1	95.50	92.50	-1	5,958	-0.02%
2023/07/06	1	91.90	21	92.54	90.60	-20	5,858	-0.34%
2023/07/05	21.1	89.60	0	0.00	88.70	21.1	5,761	0.37%
2023/07/04	2.1	89.00	0	0.00	89.00	2.1	5,859	0.03%
2023/07/03	1	90.40	0	0.00	90.90	1	5,949	0.02%
2023/06/30	0	0.00	1	90.60	92.40	-1	5,936	-0.02%
2023/06/29	6	91.97	3	93.03	91.10	3	5,938	0.05%
2023/06/28	14	97.11	10	96.08	95.30	4	5,679	0.07%
2023/06/27	0	0.00	2.4	94.68	96.80	-2.4	4,971	-0.05%
2023/06/26	5	88.06	0	0.00	88.00	5	4,771	0.10%
2023/06/13	0	0.00	1	87.50	86.90	-1	4,746	-0.02%
2023/06/08	0	0.00	14	89.79	88.20	-14	4,674	-0.30%
2023/06/07	10	88.00	0	0.00	88.60	10	4,648	0.22%
2023/06/06	4	86.50	4	85.00	85.60	0	4,675	0.00%
2023/06/05	1	84.90	0	0.00	85.60	1	4,751	0.02%
2023/06/02	1	84.00	0	0.00	83.90	1	4,776	0.02%
2023/05/29	2	83.60	1	83.90	84.00	1	4,846	0.02%
2023/05/26	1	86.60	0	0.00	83.80	1	4,824	0.02%
2023/05/25	1	92.70	1	90.80	91.50	0	4,718	0.00%
2023/05/24	3	91.50	3	90.50	90.80	0	4,635	0.00%
2023/05/23	2	90.00	2	89.85	90.40	0	4,615	0.00%
2023/05/17	2	91.15	1	91.70	89.70	1	4,511	0.02%
2023/05/16	1	87.20	1	87.80	88.50	0	4,374	0.00%
2023/05/12	1	88.50	0	0.00	88.40	1	4,351	0.02%
2023/05/10	2	90.95	0	0.00	90.70	2	4,360	0.05%
2023/05/09	2	93.60	2	92.90	89.20	0	4,467	0.00%
2023/05/05	1	92.70	1	92.40	92.20	0	4,588	0.00%
2023/05/04	6	95.90	5	96.48	94.40	1	4,560	0.02%
2023/05/03	9	96.46	11.5	96.58	95.70	-2.5	4,354	-0.06%
2023/05/02	4	88.53	12.5	90.68	91.50	-8.5	3,963	-0.22%
2023/04/27	1	78.80	0	0.00	78.40	1	3,894	0.03%
2023/04/26	0	78.00	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	0.00	3	79.50	79.30	-3	4,023	-0.07%
2023/04/24	0	81.40	0	0.00	80.80	0	4,032	0.00%
2023/04/21	0	81.30	0	0.00	80.80	0	4,053	0.00%
2023/04/19	1	82.20	0	0.00	83.60	1	4,067	0.02%
2023/04/18	3	84.37	1	83.60	83.90	2	4,087	0.05%
2023/04/17	0	0.00	1	88.00	86.50	-1	4,090	-0.02%
2023/04/14	1	85.60	0	0.00	85.40	1	4,122	0.02%
2023/04/13	2	87.26	0	0.00	86.90	2	4,157	0.05%
2023/04/12	0	0.00	1	87.80	87.50	-1	4,150	-0.02%
2023/04/11	2	85.55	1	87.00	87.00	1	4,185	0.02%
2023/04/10	2	84.50	2	85.25	86.00	0	4,208	0.00%
2023/04/07	2	81.00	7.5	82.43	82.90	-5.5	4,270	-0.13%
2023/04/06	3	79.90	4	80.33	79.30	-1	4,379	-0.02%
2023/03/31	0	76.40	0	0.00	76.70	0	4,412	0.00%
2023/03/30	0	0.00	4.1	76.48	75.60	-4.1	4,640	-0.09%
2023/03/29	5	74.60	3	75.20	73.70	2	4,937	0.04%
2023/03/20	0	0.00	1	69.90	70.30	-1	6,643	-0.02%
2023/03/17	0	0.00	1	69.20	69.80	-1	6,679	-0.01%
2023/03/16	1	68.00	0	0.00	67.90	1	6,690	0.01%
2023/03/15	1	67.60	0	0.00	68.60	1	6,766	0.01%
2023/03/14	0	0.00	1	68.00	67.20	-1	6,898	-0.01%
2023/03/13	0	67.50	0	0.00	67.30	0	7,015	0.00%
2023/03/09	3.1	72.58	2	73.55	71.60	1.1	7,002	0.02%
2023/03/08	8	76.96	2	77.45	76.10	6	6,936	0.09%
2023/03/03	0	0.00	1	75.20	74.90	-1	6,768	-0.01%
2023/03/02	2	74.65	2	74.95	74.10	0	6,749	0.00%
2023/02/23	5	71.40	5	72.20	72.70	0	6,586	0.00%
2023/02/22	1	71.50	2	71.40	70.60	-1	6,541	-0.02%
2023/02/21	0	0.00	7	71.50	72.00	-7	6,500	-0.11%
2023/02/20	5	70.10	5	70.36	70.20	0	6,431	0.00%
2023/02/17	0	0.00	1	67.00	67.40	-1	6,371	-0.02%
2023/02/15	0	67.00	0	0.00	66.80	0	6,371	0.00%
2023/02/14	0	0.00	2	67.95	67.00	-2	6,355	-0.03%
2023/02/13	2	68.35	1	68.20	67.90	1	6,330	0.02%
2023/02/10	2	68.50	0	0.00	68.40	2	6,305	0.03%
2023/02/09	0.1	70.20	3	69.83	69.70	-2.9	6,265	-0.05%
2023/02/08	7	68.89	1	69.90	68.40	6	6,198	0.10%
2023/02/07	8	68.58	1	67.70	69.70	7	6,139	0.11%
2023/02/06	2	70.45	5	71.48	71.10	-3	5,986	-0.05%
2023/02/03	1	68.60	4	70.05	69.60	-3	5,837	-0.05%
2023/02/02	0	0.00	1	68.20	68.20	-1	5,730	-0.02%
2023/01/31	1	65.00	0	0.00	64.90	1	5,584	0.02%
2023/01/30	2	67.50	1	67.20	66.40	1	5,485	0.02%
2023/01/16	0	66.20	0	0.00	66.50	0	5,364	0.00%
2023/01/13	5	65.04	2	64.90	64.30	3	5,296	0.06%
2023/01/11	2	65.35	0	65.20	64.20	2	5,154	0.04%
2023/01/10	2	66.10	0	0.00	65.10	2	5,120	0.04%
2023/01/09	0	0.00	1	66.60	66.60	-1	5,085	-0.02%
2023/01/06	1	67.20	0	0.00	66.60	1	5,050	0.02%
2023/01/04	1	71.30	1	69.50	69.00	0	4,927	0.00%
2023/01/03	6	71.73	16	71.21	70.90	-10	4,844	-0.21%
2022/12/30	10	73.60	0	0.00	73.50	10	4,776	0.21%
2022/12/29	5	72.60	6	71.58	73.20	-1	4,739	-0.02%
2022/12/28	1	74.00	1	72.00	71.20	0	4,649	0.00%
2022/12/27	2	71.90	1	73.20	75.20	1	4,499	0.02%
2022/12/26	7	75.40	2	76.00	74.40	5	4,286	0.12%
2022/12/23	0	0.00	3	76.50	73.10	-3	4,021	-0.07%
2022/12/22	4	75.20	2	75.25	75.20	2	3,813	0.05%
2022/12/21	19	76.78	21	76.54	76.70	-2	3,526	-0.06%
2022/12/20	1	78.60	1	76.80	77.50	0	3,120	0.00%
2022/12/19	21	76.95	18	77.02	79.20	3	2,683	0.11%
2022/12/16	1	72.30	3	73.97	74.30	-2	1,923	-0.10%
2022/12/15	2	63.35	2	66.10	67.60	0	1,606	0.00%
2022/12/14	0	0.00	1	61.30	61.50	-1	1,416	-0.07%
2022/12/12	1	66.40	2	66.05	65.20	-1	1,207	-0.08%
2022/12/09	0	0.00	1	67.20	65.70	-1	1,156	-0.09%
2022/12/08	1	64.80	0	0.00	64.70	1	1,101	0.09%
2022/12/07	1	69.60	0	0.00	65.70	1	1,072	0.09%
2022/12/06	1	68.60	4	68.63	69.00	-3	979	-0.31%
2022/12/05	1	68.30	0	0.00	69.00	1	837	0.12%
2022/11/30	0	0.00	1	60.20	60.20	-1	658	-0.15%
2022/11/14	0	0.00	1	52.00	53.50	-1	1,102	-0.09%
2022/11/08	0	0.00	1	49.80	49.60	-1	1,119	-0.09%
2022/11/04	0	0.00	4	49.45	49.15	-4	1,256	-0.32%
2022/10/20	2	47.70	0	0.00	48.00	2	1,271	0.16%
2022/10/13	0	0.00	1	46.00	46.30	-1	1,279	-0.08%
2022/10/12	1	47.60	0	0.00	48.10	1	1,269	0.08%
2022/10/06	0.1	50.70	0	0.00	49.30	0.1	1,255	0.01%
2022/10/05	1	49.20	0	0.00	48.00	1	1,235	0.08%
2022/09/30	1	47.70	0	0.00	48.90	1	1,231	0.08%
2022/09/26	1	50.50	0	0.00	50.10	1	1,241	0.08%
2022/08/31	3	61.70	1	62.10	59.90	2	1,244	0.16%
2022/08/29	1	59.20	0	0.00	59.10	1	1,148	0.09%
2022/08/26	1	59.50	1	62.40	60.30	0	1,119	0.00%
2022/08/25	0	0.00	3	59.33	59.40	-3	1,042	-0.29%
2022/08/24	5	60.08	4	59.30	59.10	1	1,011	0.10%
2022/08/23	0	0.00	1	57.60	57.20	-1	935	-0.11%
2022/08/22	1	59.50	0	0.00	59.00	1	875	0.11%
2022/08/16	0	0.00	3	55.00	54.40	-3	692	-0.43%
2022/08/15	0	0.00	1	53.90	53.70	-1	677	-0.15%
2022/08/11	0	0.00	7	55.39	53.20	-7	664	-1.05%
2022/07/29	0.5	46.50	0	0.00	46.35	0.5	719	0.07%
2022/07/28	0	46.80	0	0.00	46.20	0	736	0.00%
2022/07/26	0.5	48.65	0	0.00	48.40	0.5	785	0.06%
2022/07/14	3	47.10	0	0.00	47.05	3	1,260	0.24%
2022/07/01	2	47.30	0	0.00	47.30	2	1,798	0.11%
2022/06/27	0	0.00	1	52.10	51.50	-1	1,763	-0.06%
2022/06/17	0	50.50	0	0.00	50.60	0	1,706	0.00%
2022/06/16	0	0.00	7	51.66	50.60	-7	1,703	-0.41%
2022/06/08	0	0.00	10	49.57	49.60	-10	1,645	-0.61%
2022/05/31	5	48.85	0	0.00	49.05	5	1,654	0.30%
2022/05/30	5	49.20	0	0.00	49.10	5	1,652	0.30%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/20	1	48.75	0	0.00	48.95	1	1,648	0.06%
2022/05/19	1	49.05	0	0.00	49.15	1	1,643	0.06%
2022/05/18	1	50.80	0	0.00	51.30	1	1,621	0.06%
2022/05/12	1	54.40	0	0.00	52.20	1	1,584	0.06%
2022/05/10	0	55.60	0	0.00	56.60	0	1,542	0.00%
2022/05/09	0	0.00	7	56.20	55.80	-7	1,528	-0.46%
2022/05/06	2	58.20	0	0.00	59.20	2	1,503	0.13%
2022/05/05	3	59.80	0	0.00	59.80	3	1,476	0.20%
2022/05/04	3	60.40	4	60.75	60.40	-1	1,460	-0.07%
2022/04/29	1	64.00	0	0.00	63.90	1	1,418	0.07%
2022/04/27	1	62.50	0	0.00	64.90	1	1,380	0.07%
2022/04/26	0	0.00	1	65.40	64.60	-1	1,350	-0.07%
2022/04/25	1	65.10	7	63.71	63.30	-6	1,289	-0.47%
2022/04/22	8	68.51	5	67.30	66.80	3	1,235	0.24%
2022/04/21	9	68.50	0	68.10	68.20	9	1,187	0.76%
2022/04/20	5	68.38	6	67.55	68.10	-1	1,078	-0.09%
2022/04/19	1	64.80	0	0.00	64.40	1	958	0.10%
2022/04/18	0	0.00	1	67.60	65.30	-1	889	-0.11%
2022/04/15	2	63.60	0	0.00	64.20	2	740	0.27%
2022/04/14	0	0.00	1	62.20	62.00	-1	599	-0.17%
2022/04/13	0	58.30	0	0.00	57.90	0	544	0.00%
2022/04/11	0	60.80	1	60.90	60.30	-1	534	-0.19%
2022/04/08	0	0.00	0.1	60.00	59.70	-0.1	510	-0.02%
2022/04/07	0	58.03	0	0.00	57.60	0	492	0.00%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.50	0	0.00	56.50	0	511	0.00%
2022/03/31	0	0.00	3	57.00	56.80	-3	574	-0.52%
2022/03/30	0	0.00	2	57.10	57.10	-2	581	-0.34%
2022/03/29	0	56.70	0	0.00	56.90	0	585	0.00%
2022/03/28	0	56.00	0	0.00	56.30	0	588	0.00%
2022/03/23	5	56.80	0	0.00	56.50	5	611	0.82%
2022/03/18	1	55.80	0	0.00	56.00	1	638	0.16%
2022/03/17	0	56.50	0	0.00	55.70	0	644	0.00%
2022/03/16	0	54.90	0	0.00	54.50	0	648	0.00%
2022/03/14	0	56.10	0	0.00	55.50	0	683	0.00%
2022/03/10	0.1	57.00	0	0.00	57.30	0.1	701	0.01%
2022/03/07	0	57.20	0	0.00	56.30	0	722	0.00%
2022/03/03	0	58.70	0	0.00	58.20	0	765	0.00%
2022/02/22	0	0.00	1	57.10	57.40	-1	870	-0.11%
2022/02/21	1	58.70	1	58.80	58.70	0	877	0.00%
2022/02/17	0	58.20	0	0.00	58.20	0	900	0.00%
2022/02/11	0	0.00	1	58.00	57.90	-1	943	-0.11%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/01/21	1	55.90	0	0.00	55.70	1	1,007	0.10%
2022/01/19	0	0.00	1	56.60	56.50	-1	1,038	-0.10%
2022/01/17	1	58.00	0	0.00	57.70	1	1,055	0.09%
2022/01/14	0	0.00	2	56.85	56.70	-2	1,066	-0.19%
2022/01/12	1	57.70	0	0.00	57.50	1	1,072	0.09%
2022/01/11	1	58.70	0	0.00	58.90	1	1,060	0.09%
2021/12/30	6	61.20	6	60.50	60.50	0	1,069	0.00%
2021/12/29	0	0.00	6	60.50	60.70	-6	1,077	-0.56%
2021/12/28	6	60.68	6	60.63	61.00	0	1,088	0.00%
2021/12/27	7	60.13	4	61.40	61.20	3	1,095	0.27%
2021/12/14	0	0.00	1	56.90	56.90	-1	1,053	-0.09%
2021/12/10	1	57.90	0	0.00	58.00	1	1,055	0.09%
2021/12/09	2	57.95	0	0.00	57.80	2	1,063	0.19%
2021/12/08	0	0.00	1	57.60	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	56.90	57.30	-1	1,032	-0.10%
2021/12/06	2	56.45	1	56.30	56.10	1	1,024	0.10%
2021/12/02	1	55.60	0	0.00	55.40	1	1,110	0.09%
2021/11/25	0	57.90	0	0.00	57.80	0	1,065	0.00%
2021/11/24	1	57.30	1	57.90	57.90	0	1,058	0.00%
2021/11/23	1	56.50	0	0.00	56.20	1	1,043	0.10%
2021/11/22	1	57.10	0	0.00	57.20	1	1,037	0.10%
2021/11/18	0	0.00	3	57.17	57.50	-3	1,032	-0.29%
2021/11/15	0.4	58.00	0	0.00	57.20	0.4	1,060	0.03%
2021/11/11	0	59.80	0	0.00	59.30	0	1,118	0.00%
2021/11/09	0	0.00	2	59.90	60.60	-2	1,207	-0.17%
2021/11/05	0	59.90	0	0.00	59.80	0	1,243	0.00%
2021/10/29	1	59.90	1	59.10	59.20	0	1,529	0.00%
2021/10/25	0	59.00	0	0.00	57.80	0	1,540	0.00%
2021/10/22	0	58.60	0	0.00	58.20	0	1,552	0.00%
2021/10/21	0	60.30	0	0.00	59.50	0	1,568	0.00%
2021/10/18	0.2	58.80	1	58.30	58.40	-0.9	1,653	-0.05%
2021/10/14	1	59.20	0	0.00	59.60	1	1,930	0.05%
2021/10/13	0	0.00	2	58.20	57.90	-2	1,946	-0.10%
2021/10/12	1.3	60.45	0	0.00	59.60	1.3	1,984	0.07%
2021/10/08	0	0.00	1	62.90	62.30	-1	2,029	-0.05%
2021/10/06	1	60.30	0	0.00	60.20	1	2,134	0.05%
2021/10/05	0	57.50	0	0.00	59.10	0	2,152	0.00%
2021/10/04	0	0.00	2	59.00	57.40	-2	2,168	-0.09%
2021/09/30	1	61.30	0	0.00	62.30	1	2,202	0.05%
2021/09/29	0	62.50	3	60.77	60.50	-3	2,227	-0.13%
2021/09/28	0	62.60	0	0.00	62.10	0	2,267	0.00%
2021/09/24	0.2	63.00	0	0.00	63.00	0.2	2,428	0.01%
2021/09/22	1	61.10	0	0.00	61.40	1	2,522	0.04%
2021/09/17	1	63.20	0	0.00	63.20	1	2,544	0.04%
2021/09/07	1	65.30	0	0.00	67.60	1	3,070	0.03%
2021/09/06	1	65.90	0	0.00	63.80	1	3,208	0.03%
2021/09/02	0	0.00	1	67.10	66.10	-1	3,406	-0.03%
2021/08/30	1	67.90	0	0.00	67.80	1	3,539	0.03%
2021/08/26	0	0.00	1	68.50	67.90	-1	3,601	-0.03%
2021/08/24	1	67.20	0	0.00	66.70	1	3,794	0.03%
2021/08/18	0	0.00	1	69.30	70.10	-1	5,595	-0.02%
2021/08/17	1	72.90	2	72.20	70.00	-1	6,348	-0.02%
2021/08/16	1	71.50	3	72.80	72.90	-2	6,513	-0.03%
2021/08/13	3	72.10	0	0.00	70.50	3	6,964	0.04%
2021/08/11	1	70.30	0	0.00	68.70	1	7,475	0.01%
2021/08/10	0	0.00	1	73.50	72.00	-1	7,897	-0.01%
2021/08/09	1	74.80	4	74.60	74.20	-3	8,252	-0.04%
2021/08/06	1	74.10	1	73.80	73.40	0	8,599	0.00%
2021/08/05	0	0.00	4	69.90	69.80	-4	8,530	-0.05%
2021/08/02	0	0.00	1	70.00	70.10	-1	8,805	-0.01%
2021/07/30	1	70.10	1	69.00	68.20	0	8,818	0.00%
2021/07/29	1	68.40	2	68.60	68.50	-1	8,864	-0.01%
2021/07/28	1	66.60	1	67.10	66.40	0	8,863	0.00%
2021/07/27	0.3	67.17	1	66.70	66.80	-0.7	8,894	-0.01%
2021/07/23	1	67.90	0	0.00	68.50	1	8,954	0.01%
2021/07/22	0.3	69.40	0	0.00	69.10	0.3	8,940	0.00%
2021/07/21	12.4	75.39	0	0.00	71.20	12.4	8,925	0.14%
2021/07/19	0.2	71.90	0	0.00	71.70	0.2	8,693	0.00%
2021/07/15	1	73.20	1	72.60	72.50	0	8,684	0.00%
2021/07/13	2.1	68.53	2	69.70	68.70	0.1	8,621	0.00%
2021/07/09	1	74.40	0	0.00	72.10	1	8,563	0.01%
2021/07/08	1	74.00	4	73.58	73.20	-3	8,569	-0.04%
2021/07/07	1	75.50	2	75.45	73.90	-1	8,580	-0.01%
2021/07/06	0.1	76.00	2	76.25	75.00	-1.9	8,627	-0.02%
2021/07/05	1	77.00	0	0.00	76.60	1	8,659	0.01%
2021/07/02	2	75.90	5	75.38	75.30	-3	8,879	-0.03%
2021/07/01	2	78.85	1	82.00	78.60	1	8,856	0.01%
2021/06/30	5	79.90	0	0.00	79.90	5	8,803	0.06%
2021/06/29	7.1	79.82	3	79.50	78.80	4.1	8,770	0.05%
2021/06/28	0.1	80.30	0.1	81.10	80.70	0	8,745	0.00%
2021/06/25	0.1	80.50	0	0.00	79.70	0.1	8,768	0.00%
2021/06/24	1	81.10	0	0.00	81.10	1	8,851	0.01%
2021/06/23	1	79.70	0	0.00	82.00	1	8,944	0.01%
2021/06/22	0	0.00	1	81.20	78.90	-1	9,239	-0.01%
2021/06/21	1.1	80.73	0	0.00	79.60	1.1	9,892	0.01%
2021/06/18	2.6	82.41	2	83.75	83.20	0.6	10,097	0.01%
2021/06/17	2.2	84.46	0	0.00	84.10	2.2	10,003	0.02%
2021/06/16	1.2	84.67	6	84.55	83.60	-4.9	9,989	-0.05%
2021/06/15	5.1	92.63	6	89.57	89.50	-0.9	9,956	-0.01%
2021/06/11	0	0.00	3	99.70	97.50	-3	9,777	-0.03%
2021/06/10	1	93.80	0	0.00	100.00	1	9,674	0.01%
2021/06/09	0	0.00	2	93.60	94.30	-2	9,567	-0.02%
2021/06/08	1	92.00	1	92.80	91.60	0	9,538	0.00%
2021/06/07	2	94.25	22	95.30	92.50	-20	9,507	-0.21%
2021/06/04	1	92.00	1	92.90	91.00	0	9,457	0.00%
2021/06/03	2	91.85	0	0.00	91.50	2	9,490	0.02%
2021/06/02	1	93.10	1	92.60	92.00	0	9,474	0.00%
2021/06/01	1	91.00	1	88.52	97.20	0	9,441	0.00%
2021/05/31	24	93.85	4	93.23	93.50	20	9,304	0.21%
2021/05/28	26	104.06	26	102.10	98.30	0	9,140	0.00%
2021/05/27	14	99.17	18	100.14	102.00	-4	8,519	-0.05%
2021/05/26	4	87.60	5	87.32	92.90	-1	7,719	-0.01%
2021/05/25	8	89.74	5	90.44	84.50	3	7,515	0.04%
2021/05/24	0	0.00	2	87.80	89.90	-2	6,765	-0.03%
2021/05/21	10	79.81	9	80.01	81.80	1	6,665	0.02%
2021/05/20	6	72.25	5.2	72.93	74.40	0.8	6,332	0.01%
2021/05/19	5	70.00	7	70.40	67.70	-2	6,121	-0.03%
2021/05/18	4	65.78	4	66.43	69.00	0	5,866	0.00%
2021/05/17	5	67.96	9	69.39	70.50	-4	5,407	-0.07%
2021/05/14	10	62.66	1	64.10	64.10	9	5,017	0.18%
2021/05/13	12	59.06	12	58.40	58.30	0	4,590	0.00%
2021/05/12	15	58.37	16.2	58.85	56.50	-1.2	4,486	-0.03%
2021/05/11	1	58.50	0	0.00	58.80	1	4,263	0.02%
2021/05/10	1	60.60	0	0.00	59.80	1	4,218	0.02%
2021/05/07	1.2	59.33	1	59.60	59.30	0.2	4,186	0.00%
2021/05/06	3	59.10	2	59.80	59.50	1	4,160	0.02%
2021/05/04	0.2	55.60	0	0.00	55.00	0.2	4,095	0.00%
2021/05/03	12	60.48	12	60.33	58.80	0	4,054	0.00%
2021/04/29	0	0.00	1	58.00	57.80	-1	3,972	-0.03%
2021/04/23	0	58.80	0	0.00	58.20	0	3,896	0.00%
2021/04/22	0.7	58.60	1	57.60	57.10	-0.3	3,870	-0.01%
2021/04/21	0	0.00	1	59.40	59.40	-1	3,837	-0.03%
2021/04/19	0	0.00	1	60.80	60.10	-1	3,799	-0.03%
2021/04/14	0	0.00	2	57.35	57.90	-2	3,714	-0.05%
2021/04/12	0	0.00	1	61.20	60.50	-1	3,630	-0.03%
2021/04/09	1	60.20	4	60.48	59.80	-3	3,564	-0.08%
2021/04/08	4	60.80	1	63.50	59.90	3	3,508	0.09%
2021/04/06	1	55.50	10	55.60	55.50	-9	3,180	-0.28%
2021/03/30	0	0.00	11	57.22	57.40	-11	3,103	-0.35%
2021/03/29	10	56.20	4	56.55	57.50	6	3,051	0.20%
2021/03/26	1	56.00	0	0.00	55.00	1	2,948	0.03%
2021/03/25	13	59.45	20	59.28	56.20	-7	2,836	-0.25%
2021/03/24	27	60.33	12	60.87	60.30	15	2,468	0.61%
2021/03/23	15	56.08	16	56.21	56.60	-1	1,750	-0.06%
2021/03/22	1	51.90	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0	0.00	35	52.84	51.90	-35	1,450	-2.41%
2021/03/18	1	51.30	6	51.83	52.10	-5	1,391	-0.36%
2021/03/17	2	50.30	0	0.00	50.20	2	1,312	0.15%
2021/03/16	6	49.24	2	49.20	49.05	4	1,310	0.31%
2021/03/15	0	0.00	10	49.40	49.50	-10	1,332	-0.75%
2021/03/10	1	50.70	12	50.80	50.60	-11	1,345	-0.82%
2021/03/09	24	51.28	1	51.40	51.50	23	1,322	1.74%
2021/02/26	1	50.90	0	0.00	51.10	1	1,197	0.08%
2021/02/25	0	0.00	1	53.00	51.40	-1	1,190	-0.08%
2021/02/23	2	53.75	2	54.15	52.40	0	1,121	0.00%
2021/02/22	3	54.60	4	55.65	54.80	-1	1,010	-0.10%
2021/02/19	1	48.85	1	49.15	52.80	0	825	0.00%
2021/01/28	35	47.04	1	46.30	46.85	34	778	4.37%
2021/01/27	0	0.00	1	45.00	47.00	-1	769	-0.13%
2021/01/25	3	45.03	2	45.20	45.20	1	752	0.13%
2021/01/14	0	0.00	1	45.60	45.40	-1	770	-0.13%
2021/01/04	0	0.00	1	47.45	47.50	-1	797	-0.13%
2020/12/31	0	0.00	1	46.65	46.95	-1	794	-0.13%
2020/12/25	0	0.00	1	46.60	46.60	-1	846	-0.12%
2020/12/22	1	47.15	2	47.05	47.20	-1	880	-0.11%
2020/12/16	0	0.00	1	44.85	45.55	-1	948	-0.11%
2020/12/11	1	45.60	0	0.00	45.50	1	990	0.10%
2020/12/10	1	46.30	1	46.25	46.25	0	994	0.00%
2020/12/09	2	46.50	1	46.40	46.35	1	1,010	0.10%
2020/12/08	0	0.00	1	47.55	47.60	-1	997	-0.10%
2020/12/07	10	48.47	0	0.00	47.80	10	1,007	0.99%
2020/12/03	1	50.80	1	50.00	50.10	0	1,135	0.00%
2020/12/02	4	50.80	6	50.82	50.50	-2	1,215	-0.16%
2020/12/01	1	49.90	0	0.00	50.10	1	1,298	0.08%
2020/11/30	1	50.10	0	0.00	50.00	1	1,315	0.08%
2020/11/25	3	49.55	0	0.00	49.50	3	1,364	0.22%
2020/11/24	1	50.00	0	0.00	49.50	1	1,416	0.07%
2020/11/19	1	50.30	0	0.00	50.30	1	1,458	0.07%
2020/11/12	2	48.95	0	0.00	48.80	2	1,747	0.11%
2020/11/11	0	0.00	1	48.75	48.90	-1	2,005	-0.05%
2020/11/02	0	0.00	1	48.40	48.65	-1	2,342	-0.04%
2020/10/30	0	0.00	1	48.70	48.10	-1	2,362	-0.04%
2020/10/29	0	0.00	3	47.53	48.35	-3	2,409	-0.12%
2020/10/28	1	48.50	1	48.50	48.40	0	2,470	0.00%
2020/10/27	0	0.00	2	48.98	48.95	-2	2,485	-0.08%
2020/10/26	1	49.60	0	0.00	49.25	1	2,509	0.04%
2020/10/23	1	49.85	0	0.00	49.95	1	2,535	0.04%
2020/10/21	0	0.00	1	48.65	48.85	-1	2,602	-0.04%
2020/10/19	0	0.00	1	48.60	48.65	-1	2,641	-0.04%
2020/10/16	1	48.75	0	0.00	48.50	1	2,677	0.04%
2020/10/15	1	49.00	0	0.00	48.85	1	2,711	0.04%
2020/10/14	0	0.00	3	49.27	49.10	-3	2,782	-0.11%
2020/10/13	1	49.10	2	49.10	49.05	-1	2,883	-0.03%
2020/10/12	1	49.55	0	0.00	49.50	1	2,916	0.03%
2020/10/08	5	50.40	1	50.10	50.00	4	2,985	0.13%
2020/10/05	3	51.77	3	51.57	51.00	0	3,436	0.00%
2020/09/30	0	0.00	1	50.10	50.10	-1	3,551	-0.03%
2020/09/25	0	0.00	1	50.30	49.00	-1	3,849	-0.03%
2020/09/24	1	50.00	1	49.50	50.30	0	3,992	0.00%
2020/09/22	1	51.00	0	0.00	51.20	1	4,057	0.02%
2020/09/18	3	51.93	2	51.50	51.70	1	4,255	0.02%
2020/09/14	0	0.00	3	51.90	51.00	-3	4,510	-0.07%
2020/09/11	3	50.60	2	50.70	50.70	1	4,841	0.02%
2020/09/10	5	51.10	0	0.00	51.30	5	5,318	0.09%
2020/09/09	2	52.10	5	52.60	51.80	-3	5,724	-0.05%
2020/09/08	7	52.67	21	52.57	53.20	-14	5,832	-0.24%
2020/09/07	2	51.45	12	52.03	50.90	-10	5,766	-0.17%
2020/09/04	7	50.30	7	51.83	50.00	0	5,753	0.00%
2020/09/03	0	0.00	1	50.00	49.70	-1	5,732	-0.02%
2020/09/02	2	50.40	0	0.00	50.10	2	5,776	0.03%
2020/09/01	1	50.30	0	0.00	50.60	1	5,812	0.02%
2020/08/31	6	50.17	1	50.20	50.20	5	5,875	0.09%
2020/08/28	5	51.50	6	51.85	51.20	-1	5,864	-0.02%
2020/08/24	1	49.40	0	0.00	49.55	1	6,028	0.02%
2020/08/20	6	50.03	1	50.00	48.80	5	6,255	0.08%
2020/08/19	0	0.00	1	52.10	52.30	-1	6,433	-0.02%
2020/08/18	11	55.90	5	55.40	53.70	6	6,508	0.09%
2020/08/17	12	56.18	10	56.75	55.60	2	6,696	0.03%
2020/08/14	1	54.60	17	57.45	57.60	-16	6,507	-0.25%
2020/08/11	6	52.45	0	0.00	52.00	6	6,725	0.09%
2020/08/10	0	0.00	1	53.20	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	6	53.75	53.50	-6	7,140	-0.08%
2020/08/06	0	0.00	4	53.08	52.70	-4	7,470	-0.05%
2020/08/05	1	53.00	0	0.00	53.10	1	7,688	0.01%
2020/08/04	4	52.05	1	52.00	52.70	3	7,982	0.04%
2020/08/03	0	0.00	1	51.30	52.60	-1	8,226	-0.01%
2020/07/29	10	48.75	9	49.70	48.95	1	9,412	0.01%
2020/07/28	1	48.00	1	47.95	47.65	0	9,584	0.00%
2020/07/27	0	0.00	2	50.60	48.80	-2	9,917	-0.02%
2020/07/24	4	50.98	0	0.00	51.00	4	9,967	0.04%
2020/07/23	3	52.40	2	52.10	51.80	1	10,081	0.01%
2020/07/22	0	0.00	2	53.25	52.70	-2	10,260	-0.02%
2020/07/21	3	52.77	4	52.78	52.60	-1	10,424	-0.01%
2020/07/20	1	51.60	6	52.20	52.60	-5	10,618	-0.05%
2020/07/17	13	51.66	12	51.21	51.00	1	10,676	0.01%
2020/07/15	3	54.47	3	54.23	53.00	0	10,736	0.00%
2020/07/14	15	55.70	4	55.30	54.30	11	10,897	0.10%
2020/07/13	15	57.20	8	58.15	57.20	7	10,968	0.06%
2020/07/10	4	57.43	4	58.23	57.10	0	10,869	0.00%
2020/07/09	8	57.23	4	58.25	57.00	4	10,970	0.04%
2020/07/07	2	55.85	0	0.00	54.90	2	10,920	0.02%
2020/07/06	3	57.50	2	58.10	57.50	1	10,861	0.01%
2020/07/03	5	57.58	11	56.50	56.40	-6	10,769	-0.06%
2020/07/02	2	55.10	2	54.85	54.60	0	10,621	0.00%
2020/07/01	2	54.50	0	0.00	54.50	2	10,586	0.02%
2020/06/30	2	55.85	3	55.83	55.20	-1	10,558	-0.01%
2020/06/29	1	52.60	6	54.45	55.30	-5	10,480	-0.05%
2020/06/24	4	52.50	0	0.00	51.60	4	10,414	0.04%
2020/06/22	2	55.00	0	0.00	54.20	2	10,356	0.02%
2020/06/19	3	55.30	0	0.00	54.70	3	10,408	0.03%
2020/06/18	10	58.80	6	59.50	57.50	4	10,387	0.04%
2020/06/17	15	58.67	24	58.97	59.20	-9	10,082	-0.09%
2020/06/16	5	55.48	14	56.25	56.80	-9	9,681	-0.09%
2020/06/15	4	52.38	14	53.54	54.50	-10	9,324	-0.11%
2020/06/12	2	49.83	0	0.00	49.60	2	9,310	0.02%
2020/06/11	5	51.12	13	50.11	48.80	-8	9,473	-0.08%
2020/06/10	4	52.10	15	52.40	52.00	-11	9,594	-0.11%
2020/06/09	3	51.73	0	0.00	51.60	3	9,697	0.03%
2020/06/08	17	51.05	2	51.35	50.10	15	10,135	0.15%
2020/06/05	2	51.35	1	50.00	51.20	1	10,311	0.01%
2020/06/02	5	49.38	2	47.88	47.60	3	10,446	0.03%
2020/06/01	5	51.30	0	0.00	50.50	5	10,347	0.05%
2020/05/28	3	50.67	1	51.50	51.30	2	10,250	0.02%
2020/05/27	8	52.51	3	52.73	51.30	5	10,160	0.05%
2020/05/26	6	56.90	8	57.31	55.90	-2	9,986	-0.02%
2020/05/25	3	54.83	6	54.92	55.10	-3	9,729	-0.03%
2020/05/22	9	55.17	10	55.49	54.70	-1	9,599	-0.01%
2020/05/21	1	52.50	2	52.85	52.40	-1	9,285	-0.01%
2020/05/20	1	51.40	3	52.10	52.30	-2	9,224	-0.02%
2020/05/19	5	51.88	2	52.55	51.70	3	9,118	0.03%
2020/05/18	14	53.06	14	52.64	51.80	0	8,972	0.00%
2020/05/15	4	51.60	4	52.83	51.20	0	8,772	0.00%
2020/05/14	24	56.54	40	55.66	52.60	-16	8,634	-0.19%
2020/05/13	34	54.94	17	55.53	56.20	17	8,328	0.20%
2020/05/12	24	53.45	18	53.09	53.00	6	7,951	0.08%
2020/05/11	11	51.31	13	51.98	51.50	-2	7,714	-0.03%
2020/05/08	15	54.74	10	54.22	53.30	5	7,397	0.07%
2020/05/07	22	61.42	20	59.58	59.20	2	7,106	0.03%
2020/05/06	14	61.45	16	63.83	60.50	-2	6,729	-0.03%
2020/05/05	19	59.02	27.1	60.06	60.80	-8.1	6,215	-0.13%
2020/05/04	16	54.16	12	54.17	55.30	4	5,844	0.07%
2020/04/30	6	49.98	12	49.74	50.30	-6	5,639	-0.11%
2020/04/29	8.1	46.17	0	0.00	45.75	8.1	5,258	0.15%
2020/04/28	5	47.99	0	0.00	47.25	5	5,191	0.10%
2020/04/27	3	47.35	11.2	47.95	48.40	-8.2	5,082	-0.16%
2020/04/24	5	45.99	4	46.06	46.10	1	4,879	0.02%
2020/04/23	4	46.84	11.3	47.44	48.80	-7.3	4,680	-0.15%
2020/04/22	6	44.98	3	45.03	45.40	3	4,447	0.07%
2020/04/21	1.1	44.52	4	45.06	44.10	-2.9	4,312	-0.07%
2020/04/20	7.2	46.84	3	46.95	46.60	4.2	4,203	0.10%
2020/04/17	6.1	46.84	3	47.98	46.90	3.1	4,099	0.08%
2020/04/16	3	46.12	6	46.11	45.60	-3	3,855	-0.08%
2020/04/15	7	48.16	4	48.33	48.25	3	3,699	0.08%
2020/04/14	1	47.95	2	48.28	49.00	-1	3,581	-0.03%
2020/04/13	4	47.86	6	48.01	48.15	-2	3,328	-0.06%
2020/04/10	9	42.18	3	41.92	43.80	6	3,151	0.19%
2020/04/09	2	40.33	1	39.30	40.15	1	3,092	0.03%
2020/04/07	0	0.00	2	39.85	39.85	-2	3,035	-0.07%
2020/04/01	0	0.00	1	38.30	38.45	-1	2,980	-0.03%
2020/03/31	1	38.00	0	0.00	37.45	1	2,956	0.03%
2020/03/30	4	39.30	4	39.78	39.75	0	2,917	0.00%
2020/03/27	1	37.20	0	0.00	37.25	1	2,852	0.04%
2020/03/26	0	0.00	1	33.90	33.90	-1	2,823	-0.04%
2020/03/25	3	30.97	0	0.00	31.60	3	2,803	0.11%
2020/03/24	1	30.90	3	30.50	30.95	-2	2,685	-0.07%
2020/03/20	2	37.38	1	37.35	35.45	1	2,571	0.04%
2020/03/19	3	36.45	0	0.00	36.45	3	2,497	0.12%
2020/03/18	4	42.93	2	45.30	40.45	2	2,423	0.08%
2020/03/17	2	44.55	0	0.00	44.35	2	2,297	0.09%
2020/03/16	5	52.32	3	52.43	49.20	2	2,097	0.10%
2020/03/13	2	48.48	1	50.00	49.00	1	1,929	0.05%
2020/03/12	30	51.49	32	51.20	52.40	-2	1,770	-0.11%
2020/03/11	3	49.70	5	49.92	49.40	-2	1,285	-0.16%
2020/03/10	1	45.30	1	45.35	45.60	0	1,099	0.00%
2020/03/06	3	44.10	11	44.56	44.35	-8	921	-0.87%
2020/02/27	7	40.49	0	0.00	39.70	7	875	0.80%
2020/02/25	3	41.70	0	0.00	41.90	3	887	0.34%
2020/02/24	0	0.00	4	42.13	41.50	-4	903	-0.44%
2020/02/12	1	41.10	0	0.00	41.20	1	910	0.11%
2020/02/11	2	41.30	0	0.00	41.25	2	902	0.22%
2020/02/07	3	42.47	0	0.00	42.30	3	898	0.33%
2020/02/06	0	0.00	1	43.60	43.75	-1	890	-0.11%
2020/02/05	0	0.00	2	43.15	42.95	-2	867	-0.23%
2020/02/04	0	0.00	4	41.90	41.80	-4	851	-0.47%
2020/02/03	4	41.15	0	0.00	40.15	4	845	0.47%
2020/01/16	0	0.00	4	41.65	41.90	-4	782	-0.51%
2020/01/09	6	40.53	0	0.00	40.40	6	806	0.74%
2020/01/08	0	0.00	6	41.95	41.20	-6	786	-0.76%
2019/12/16	6	41.63	0	0.00	40.95	6	680	0.88%
2019/12/11	0	0.00	3	43.58	43.40	-3	641	-0.47%
2019/12/09	2	42.00	0	0.00	42.05	2	601	0.33%
2019/12/05	0	0.00	2	45.05	45.15	-2	556	-0.36%
2019/12/03	1	43.50	3	43.90	43.45	-2	506	-0.39%
2019/12/02	0	0.00	1	42.85	42.80	-1	467	-0.21%
2019/11/27	2	41.50	5	42.95	42.05	-3	394	-0.76%
2019/11/22	5	41.55	0	0.00	41.60	5	346	1.44%
2019/11/21	0	0.00	10	42.10	42.20	-10	333	-3.00%
2019/10/15	1	36.00	0	0.00	35.65	1	185	0.54%
2019/08/14	2	36.40	2	36.30	35.70	0	168	0.00%
2019/08/12	5	36.20	0	0.00	36.80	5	167	2.99%
2019/08/06	1	35.10	1	35.25	36.00	0	171	0.00%
2019/07/18	5	38.90	0	0.00	39.05	5	171	2.91%
2019/04/17	0	0.00	5	42.70	42.80	-5	210	-2.37%
2019/04/15	1	42.80	0	0.00	42.40	1	215	0.46%
2019/04/09	3	43.10	0	0.00	42.85	3	210	1.42%
2019/03/11	5	44.55	5	44.61	44.40	0	208	0.00%
2019/03/07	4	43.50	4	43.55	43.60	0	208	0.00%
2019/03/06	2	43.55	2	43.35	43.30	0	209	0.00%
2019/03/05	2	43.30	2	43.15	43.30	0	209	0.00%
2019/02/26	0	0.00	1	43.20	43.30	-1	208	-0.48%
2019/02/21	0	0.00	1	44.10	44.05	-1	204	-0.49%
2019/02/20	3	44.40	5	44.87	44.45	-2	206	-0.97%
2019/02/19	13	43.95	13	43.76	43.85	0	202	0.00%
2019/02/18	58	43.38	56	43.60	43.60	2	211	0.94%
2019/02/15	5	43.72	4	43.85	42.70	1	224	0.45%
2019/02/14	9	41.51	9	41.84	42.80	0	216	-0.01%
2019/01/30	4	39.83	4	39.76	39.80	0	198	0.00%
2019/01/28	6	39.80	6	39.51	39.75	0	200	0.00%
2019/01/08	0	39.95	1	39.50	39.35	-1	224	-0.43%
2019/01/07	34	39.32	34	39.49	39.45	0	225	0.00%
2018/11/14	5	37.65	5	38.02	36.75	0	283	0.00%
2018/10/23	0	0.00	3	40.47	40.50	-3	453	-0.66%
2018/10/12	0	0.00	1	41.10	41.10	-1	493	-0.20%
2018/10/11	1	40.70	0	0.00	40.65	1	492	0.20%
2018/09/25	0	0.00	1	48.60	48.60	-1	545	-0.18%
2018/09/21	1	48.60	0	0.00	48.45	1	552	0.18%
2018/08/16	3	46.93	0	0.00	46.80	3	718	0.42%
2018/07/27	1	52.60	0	0.00	52.50	1	709	0.14%
2018/07/20	5	53.00	0	0.00	52.50	5	718	0.70%
2018/07/16	1	54.90	0	0.00	54.30	1	752	0.13%
2018/07/13	0	0.00	1	54.70	54.50	-1	757	-0.13%
2018/07/06	0	0.00	1	51.10	50.40	-1	808	-0.12%
2018/07/05	1	51.80	0	0.00	51.30	1	841	0.12%
2018/07/04	1	53.30	1	53.40	53.40	0	920	0.00%
2018/07/02	1	54.60	0	0.00	54.90	1	1,044	0.10%
2018/06/29	1	54.50	1	55.60	54.60	0	1,059	0.00%
2018/06/15	1	56.60	0	0.00	56.60	1	1,322	0.08%
2018/06/14	1	56.70	0	0.00	56.60	1	1,332	0.08%
2018/06/08	1	56.60	0	0.00	56.60	1	1,438	0.07%
2018/05/31	0	0.00	3	57.10	57.00	-3	1,473	-0.20%
2018/05/29	2	55.90	0	0.00	55.70	2	1,464	0.14%
2018/05/28	1	56.10	0	0.00	55.80	1	1,457	0.07%
2018/05/22	1	54.60	0	0.00	54.60	1	1,451	0.07%
2018/05/16	0	0.00	1	54.60	54.90	-1	1,428	-0.07%
2018/05/15	0	0.00	2	54.00	54.40	-2	1,418	-0.14%
2018/05/14	1	55.90	1	55.90	55.90	0	1,418	0.00%
2018/05/10	1	53.00	0	0.00	53.40	1	1,416	0.07%
2018/05/09	1	53.00	0	0.00	52.80	1	1,429	0.07%
2018/04/27	0	0.00	0.1	58.20	57.70	-0.1	1,410	0.00%
2018/04/20	1	61.00	1	62.40	61.00	0	1,402	0.00%
2018/04/18	1	60.50	0	0.00	60.90	1	1,417	0.07%
2018/04/17	3	60.10	0	0.00	59.60	3	1,425	0.21%
2018/04/12	1	65.00	0	0.00	65.00	1	1,433	0.07%
2018/04/11	0	0.00	1	65.10	64.20	-1	1,419	-0.07%
2018/04/10	1	64.00	0	0.00	64.00	1	1,381	0.07%
2018/04/02	0	61.90	0	0.00	61.70	0	1,165	0.00%
2018/03/31	0	0.00	1	64.20	63.10	-1	1,145	-0.09%
2018/03/29	6	63.87	7	63.61	63.10	-1	1,103	-0.09%
2018/03/28	0	61.20	1	61.80	61.00	-1	1,026	-0.09%
2018/03/27	1	62.00	3	62.57	61.40	-2	1,006	-0.20%
2018/03/26	0	0.00	2	60.20	60.80	-2	925	-0.22%
2018/03/21	1	58.50	0	0.00	58.50	1	860	0.12%
2018/03/20	1	60.30	0	0.00	59.70	1	839	0.12%
2018/03/19	2	59.50	3	59.80	60.00	-1	827	-0.12%
2018/03/16	3	57.90	3	58.57	59.30	0	771	0.00%
2018/03/06	7	55.66	7	56.01	57.30	0	631	0.00%
2018/02/07	0	0.00	1	53.10	53.10	-1	648	-0.15%
2018/02/02	3	54.03	0	0.00	54.30	3	633	0.47%
2018/02/01	3	55.60	0	0.00	55.80	3	615	0.49%
2018/01/29	1	59.30	0	0.00	58.80	1	613	0.16%
2018/01/10	1	61.80	0	0.00	61.10	1	532	0.19%