台耀 (4746)-富邦-台南券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	100.64	0	100.75	100.00	1.1	3,112	0.04%
2024/04/25	0	102.33	0	0.00	100.00	0	3,438	0.00%
2024/04/24	2	102.00	0	0.00	102.00	2	3,690	0.05%
2024/04/23	1	101.00	1	100.50	101.00	0	3,767	0.00%
2024/04/22	4	98.90	4	98.60	98.70	0	3,815	0.00%
2024/04/19	7	102.86	0	0.00	101.00	7	3,825	0.18%
2024/04/18	0	107.00	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	107.50	0	0.00	105.50	1	3,878	0.03%
2024/04/16	6	108.08	16	107.50	107.50	-10	3,922	-0.25%
2024/04/15	3	110.17	0	0.00	110.00	3	3,978	0.08%
2024/04/12	33	116.29	3	113.17	113.00	30	4,080	0.74%
2024/04/11	0	0.00	5	117.40	115.00	-5	4,176	-0.12%
2024/04/10	1	110.50	6	114.67	115.50	-5	4,106	-0.12%
2024/04/09	4	108.00	4	109.25	110.00	0	4,028	0.00%
2024/04/08	8.2	108.34	7.1	109.98	106.00	1.1	3,973	0.03%
2024/04/03	2	110.75	4	114.50	116.50	-2	3,832	-0.05%
2024/04/02	4	110.63	2	110.25	110.00	2	3,794	0.05%
2024/04/01	2	111.50	3	111.33	111.50	-1	3,770	-0.03%
2024/03/29	2	109.25	2	107.25	107.50	0	3,744	0.00%
2024/03/28	1	110.50	1.1	109.10	109.00	-0.1	3,720	0.00%
2024/03/27	3.1	111.94	3.1	109.86	112.00	0.1	3,695	0.00%
2024/03/26	1.1	104.18	1	105.00	103.50	0.1	3,591	0.00%
2024/03/25	0	0.00	2	102.25	102.50	-2	3,593	-0.06%
2024/03/20	4	99.78	0	0.00	99.30	4	3,715	0.11%
2024/03/14	5	100.50	3	100.00	101.00	2	3,802	0.05%
2024/03/13	1	97.20	0	98.30	97.00	1	3,810	0.03%
2024/03/12	0	0.00	5	100.50	100.00	-5	3,813	-0.13%
2024/03/11	7	101.15	6	100.08	99.90	1	3,945	0.03%
2024/03/07	3.1	102.03	36	103.35	103.00	-32.9	4,068	-0.81%
2024/03/06	8	106.81	1	107.50	104.00	7	4,063	0.17%
2024/03/05	2	112.25	2	112.25	110.00	0	4,017	0.00%
2024/03/04	0	0.00	5	107.00	107.00	-5	3,949	-0.13%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/27	1	112.00	1	112.00	110.50	0	4,228	0.00%
2024/02/26	0	0.00	6	111.42	113.00	-6	4,273	-0.14%
2024/02/23	0	0.00	2.4	110.09	109.50	-2.4	4,286	-0.06%
2024/02/22	0.1	109.75	5	108.90	108.50	-4.9	4,389	-0.11%
2024/02/21	11	111.59	3.1	110.47	112.00	7.9	4,529	0.17%
2024/02/20	25	105.10	0	0.00	106.00	25	4,566	0.55%
2024/02/19	3.2	104.09	0	107.49	104.00	3.2	4,593	0.07%
2024/02/16	6.2	107.68	1	107.00	106.00	5.2	4,660	0.11%
2024/02/15	1	110.00	0	0.00	108.50	1	4,724	0.02%
2024/02/05	5	109.60	1	112.50	112.50	4	4,749	0.08%
2024/02/02	2.3	111.54	1.2	112.00	111.50	1.1	4,740	0.02%
2024/02/01	1	111.00	1.2	111.83	111.50	-0.2	4,735	0.00%
2024/01/31	2	113.25	1	112.00	112.50	1	4,691	0.02%
2024/01/30	3	114.00	21	114.07	114.00	-18	4,668	-0.39%
2024/01/29	1	117.00	0	0.00	115.50	1	4,641	0.02%
2024/01/26	3	118.00	2	119.75	117.00	1	4,593	0.02%
2024/01/25	6	113.92	0	0.00	116.00	6	4,495	0.13%
2024/01/24	7	114.79	4	116.13	116.50	3	4,453	0.07%
2024/01/23	1	114.00	0	0.00	114.50	1	4,426	0.02%
2024/01/22	4	113.75	10	114.15	114.00	-6	4,394	-0.14%
2024/01/19	7.3	116.16	17	113.85	116.50	-9.7	4,347	-0.22%
2024/01/18	28.5	111.16	10	112.60	114.50	18.5	4,035	0.46%
2024/01/17	0	0.00	6	106.17	106.50	-6	3,783	-0.16%
2024/01/16	2	105.75	3	105.68	106.00	-1	3,725	-0.03%
2024/01/15	0.2	104.50	1	104.00	104.50	-0.8	3,675	-0.02%
2024/01/12	65	103.77	60.5	102.01	101.00	4.5	3,643	0.12%
2024/01/11	1	105.46	4	105.38	104.00	-3	3,622	-0.08%
2024/01/10	5	102.50	2	104.50	102.50	3	3,552	0.08%
2024/01/09	8	99.34	1	98.80	99.00	7	3,488	0.20%
2024/01/08	4	101.88	11.8	103.37	103.00	-7.8	3,406	-0.23%
2024/01/05	118	105.26	126	104.51	106.00	-8	3,282	-0.24%	大買/大賣/
2024/01/04	4.4	99.18	1	99.40	99.50	3.4	3,150	0.11%
2024/01/03	7.2	101.23	1	103.00	101.00	6.2	3,125	0.20%
2024/01/02	6.1	100.19	1	102.00	102.00	5.1	3,135	0.16%
2023/12/29	0	0.00	4	101.50	102.00	-4	3,112	-0.13%
2023/12/26	3	96.53	0	0.00	96.90	3	3,035	0.10%
2023/12/25	0.1	96.50	1	95.60	95.20	-1	3,026	-0.03%
2023/12/22	0	0.00	0.1	95.90	95.30	-0.1	3,021	0.00%
2023/12/21	1.2	96.18	0	0.00	96.40	1.2	3,013	0.04%
2023/12/19	1.2	97.23	0	97.40	96.50	1.2	2,960	0.04%
2023/12/18	0	101.00	1	103.00	99.70	-1	2,935	-0.03%
2023/12/15	0	0.00	1	99.30	98.90	-1	2,873	-0.03%
2023/12/14	2	96.55	2.5	96.78	95.80	-0.5	2,897	-0.02%
2023/12/13	2.2	97.82	1	99.60	96.50	1.2	2,891	0.04%
2023/12/12	1.5	100.37	0	101.00	99.80	1.5	2,901	0.05%
2023/12/11	1.5	102.33	0	0.00	101.50	1.5	2,943	0.05%
2023/12/08	0.5	103.60	0	0.00	103.00	0.5	2,974	0.02%
2023/12/07	0	0.00	1.1	104.43	104.50	-1.1	2,983	-0.04%
2023/12/06	6.1	101.23	5	102.20	101.50	1.1	3,014	0.04%
2023/12/05	2	103.75	2	107.00	107.00	0	2,929	0.00%
2023/12/04	0	0.00	9	103.17	106.00	-9	2,938	-0.31%
2023/12/01	2	102.50	4	101.63	101.50	-2	2,915	-0.07%
2023/11/30	1	101.50	6	101.92	100.00	-5	2,885	-0.17%
2023/11/29	1	100.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	0	0.00	4	102.50	102.50	-4	2,953	-0.14%
2023/11/27	25	102.10	13	102.65	101.00	12	2,876	0.42%
2023/11/24	0	0.00	3	96.70	97.60	-3	2,696	-0.11%
2023/11/22	0	0.00	6.1	100.00	99.90	-6.1	2,644	-0.23%
2023/11/21	1	98.80	1.1	99.97	98.50	-0.1	2,607	0.00%
2023/11/20	13	97.03	18.2	98.18	99.00	-5.2	2,504	-0.21%
2023/11/17	0	0.00	8.2	93.28	93.60	-8.2	2,340	-0.35%
2023/11/16	2.1	90.49	0	0.00	89.80	2.1	2,273	0.09%
2023/11/15	0	91.00	10.1	91.95	91.10	-10.1	2,235	-0.45%
2023/11/14	7	88.27	22	87.31	90.80	-15	2,220	-0.68%
2023/11/13	11	81.91	26	78.32	83.60	-15	2,285	-0.66%
2023/11/09	3.2	87.52	0	0.00	86.60	3.2	2,284	0.14%
2023/11/07	1	87.00	0	0.00	85.80	1	2,454	0.04%
2023/11/02	0	0.00	2	86.40	87.40	-2	2,714	-0.07%
2023/11/01	0	0.00	3	86.80	87.10	-3	2,826	-0.11%
2023/10/30	0	0.00	3	87.77	87.40	-3	3,962	-0.08%
2023/10/27	6	87.35	7	87.45	87.30	-1	4,327	-0.02%
2023/10/25	0	0.00	1	86.00	85.70	-1	4,505	-0.02%
2023/10/24	0	0.00	2	83.15	85.00	-2	4,660	-0.04%
2023/10/23	2	81.80	0	0.00	82.10	2	4,767	0.04%
2023/10/20	1	78.80	2	78.60	80.00	-1	4,969	-0.02%
2023/10/19	5	80.10	1	79.60	79.60	4	5,188	0.08%
2023/10/17	5	80.44	1	80.00	79.80	4	5,903	0.07%
2023/10/13	0	83.80	1	83.80	83.30	-1	6,320	-0.02%
2023/10/12	2	83.50	0	0.00	84.00	2	6,494	0.03%
2023/10/11	2.2	83.83	0	0.00	83.10	2.2	6,684	0.03%
2023/10/06	6	84.33	3	83.93	83.80	3	6,800	0.04%
2023/10/05	2	86.55	1	85.90	86.00	1	6,882	0.01%
2023/10/03	3	87.67	3	89.73	85.90	0	7,333	0.00%
2023/10/02	2	87.85	1	88.90	88.60	1	7,525	0.01%
2023/09/28	1	86.70	1	87.70	87.70	0	7,756	0.00%
2023/09/27	0	0.00	3.5	86.44	86.70	-3.5	7,812	-0.04%
2023/09/26	3	85.83	2	85.80	85.80	1	7,894	0.01%
2023/09/25	2.1	86.74	0	0.00	87.40	2.1	7,963	0.03%
2023/09/21	6	86.57	1	86.30	85.60	5	8,391	0.06%
2023/09/20	1	88.00	0	0.00	88.00	1	9,095	0.01%
2023/09/19	13	89.10	1	90.00	88.50	12	9,334	0.13%
2023/09/18	3	92.97	0	0.00	92.20	3	9,351	0.03%
2023/09/15	2	92.65	2	93.60	91.70	0	9,360	0.00%
2023/09/14	2.1	92.61	3.8	92.99	93.40	-1.8	9,306	-0.02%
2023/09/13	13	91.25	1.2	90.98	92.30	11.8	9,252	0.13%
2023/09/12	3	90.97	2	91.20	90.80	1	9,226	0.01%
2023/09/08	2	90.10	8	90.15	90.00	-6	9,148	-0.07%
2023/09/07	3	92.27	8.1	90.33	91.80	-5.1	9,120	-0.06%
2023/09/06	1	88.10	0.5	88.30	87.50	0.5	9,053	0.01%
2023/09/05	0	0.00	1.5	86.02	86.30	-1.5	9,060	-0.02%
2023/09/01	2.1	90.46	3	89.87	87.70	-0.9	9,162	-0.01%
2023/08/31	1	85.80	4	85.43	85.80	-3	9,093	-0.03%
2023/08/30	1	84.40	1	85.20	85.20	0	9,092	0.00%
2023/08/29	7	83.40	0	0.00	83.30	7	9,106	0.08%
2023/08/28	0	0.00	5	82.62	83.30	-5	9,112	-0.05%
2023/08/25	3	84.70	0	0.00	83.70	3	9,122	0.03%
2023/08/24	4.1	86.15	0	0.00	85.20	4.1	9,171	0.04%
2023/08/23	0	0.00	1	86.80	86.80	-1	9,203	-0.01%
2023/08/22	1	88.00	0	0.00	88.40	1	9,340	0.01%
2023/08/18	2	91.00	0	0.00	88.50	2	9,500	0.02%
2023/08/17	8.1	88.72	7	89.42	90.50	1.1	9,492	0.01%
2023/08/16	1	86.30	0	0.00	85.40	1	9,357	0.01%
2023/08/15	0	0.00	3	86.17	87.00	-3	9,364	-0.03%
2023/08/14	8	86.51	1	85.40	85.80	7	9,388	0.07%
2023/08/11	11.1	90.47	5	90.48	90.60	6.1	9,451	0.06%
2023/08/10	4	94.31	0	0.00	92.10	4	9,397	0.04%
2023/08/09	4	96.15	0	0.00	95.30	4	9,309	0.04%
2023/08/08	4	96.29	4	94.70	95.00	0	9,264	0.00%
2023/08/07	4.1	96.10	1	95.00	97.20	3.1	9,249	0.03%
2023/08/04	26.3	98.30	7.3	100.27	97.40	19	9,165	0.21%
2023/08/02	18	112.83	65.1	110.97	108.00	-47.1	8,860	-0.53%
2023/08/01	162	111.04	122.1	110.43	111.50	39.9	8,127	0.49%	大買/大賣/
2023/07/31	0	0.00	9	101.28	101.50	-9	7,848	-0.11%
2023/07/28	8	99.21	1	98.00	97.80	7	7,967	0.09%
2023/07/27	5	101.40	5	102.80	101.50	0	8,353	0.00%
2023/07/26	2	97.95	0	0.00	97.00	2	8,313	0.02%
2023/07/25	5	99.58	17	101.81	101.00	-12	8,235	-0.15%
2023/07/24	19.2	101.07	1.1	101.64	100.50	18.1	8,035	0.23%
2023/07/21	27	107.17	32	107.34	102.00	-5	7,834	-0.06%
2023/07/20	5	103.70	13.1	103.74	99.70	-8.1	7,359	-0.11%
2023/07/19	34	103.78	26.1	102.68	102.50	7.9	7,126	0.11%
2023/07/18	4.1	98.17	103	102.85	96.60	-98.9	6,872	-1.44%	大賣/
2023/07/17	106	101.00	44	100.61	101.00	62	6,731	0.92%	大買/
2023/07/14	24.1	98.51	7	98.19	98.80	17.1	6,598	0.26%
2023/07/13	1	92.20	0	93.50	95.00	1	6,457	0.02%
2023/07/12	1	91.90	2	92.55	91.50	-1	6,384	-0.02%
2023/07/11	12	97.79	9.3	95.65	95.30	2.7	6,303	0.04%
2023/07/10	2.2	96.50	7	97.83	95.80	-4.8	6,161	-0.08%
2023/07/07	7.2	94.89	19	93.48	92.50	-11.8	5,958	-0.20%
2023/07/06	6	92.87	5	91.96	90.60	1	5,858	0.02%
2023/07/05	9	88.81	0	0.00	88.70	9	5,761	0.16%
2023/07/04	4.1	89.36	1	89.30	89.00	3.1	5,859	0.05%
2023/07/03	2.1	91.29	4	90.85	90.90	-2	5,949	-0.03%
2023/06/30	1	91.20	2	92.20	92.40	-1	5,936	-0.02%
2023/06/29	12	92.28	1	92.60	91.10	11	5,938	0.19%
2023/06/28	31	97.30	27	97.11	95.30	4	5,679	0.07%
2023/06/27	31	93.93	47.1	95.76	96.80	-16.1	4,971	-0.32%
2023/06/26	0	0.00	0.5	87.67	88.00	-0.5	4,771	-0.01%
2023/06/21	0.1	84.75	0	0.00	83.80	0.1	4,718	0.00%
2023/06/20	2.1	85.40	0	0.00	85.70	2.1	4,708	0.04%
2023/06/19	1.1	85.52	2	85.40	85.40	-0.9	4,744	-0.02%
2023/06/16	1	87.10	0	0.00	86.50	1	4,746	0.02%
2023/06/15	0.1	86.75	0	0.00	86.60	0.1	4,749	0.00%
2023/06/14	2.1	87.15	1	87.30	87.50	1.1	4,745	0.02%
2023/06/13	1	87.00	1	87.00	86.90	0	4,746	0.00%
2023/06/12	3.1	88.43	0	0.00	88.40	3.1	4,731	0.06%
2023/06/09	1	89.90	1.5	89.90	90.30	-0.5	4,710	-0.01%
2023/06/08	6	89.28	1.1	88.55	88.20	4.9	4,674	0.10%
2023/06/06	1	85.30	0	0.00	85.60	1	4,675	0.02%
2023/06/05	2	85.50	4	85.50	85.60	-2	4,751	-0.04%
2023/06/02	1	84.00	0	0.00	83.90	1	4,776	0.02%
2023/06/01	0.1	85.00	0	0.00	84.50	0.1	4,791	0.00%
2023/05/29	0.2	83.10	0	0.00	84.00	0.2	4,846	0.00%
2023/05/26	8.3	86.65	2.1	84.24	83.80	6.2	4,824	0.13%
2023/05/25	3	91.90	2.6	92.45	91.50	0.5	4,718	0.01%
2023/05/24	2	91.50	4	91.05	90.80	-2	4,635	-0.04%
2023/05/23	4.1	89.72	1	89.80	90.40	3.1	4,615	0.07%
2023/05/22	3	86.43	0	0.00	86.40	3	4,616	0.06%
2023/05/19	3	85.63	2	86.20	85.30	1	4,609	0.02%
2023/05/18	6	87.58	3	87.00	87.10	3	4,578	0.07%
2023/05/17	7	90.71	4	90.78	89.70	3	4,511	0.07%
2023/05/16	1	88.50	0	0.00	88.50	1	4,374	0.02%
2023/05/12	1	88.60	1	88.20	88.40	0	4,351	0.00%
2023/05/11	1	89.10	1.2	87.50	86.90	-0.2	4,373	0.00%
2023/05/10	0	0.00	1	90.30	90.70	-1	4,360	-0.02%
2023/05/09	0	89.80	9	89.96	89.20	-9	4,467	-0.20%
2023/05/08	1.1	92.46	0	0.00	92.60	1.1	4,539	0.03%
2023/05/05	2.4	92.86	24	93.78	92.20	-21.6	4,588	-0.47%
2023/05/04	32.4	95.17	35	94.09	94.40	-2.6	4,560	-0.06%
2023/05/03	23	93.46	29	95.78	95.70	-6	4,354	-0.14%
2023/05/02	12	90.98	4.8	91.35	91.50	7.2	3,963	0.18%
2023/04/28	9	82.07	7	82.99	83.20	2	3,896	0.05%
2023/04/27	5	78.84	0	0.00	78.40	5	3,894	0.13%
2023/04/25	6	81.05	0	0.00	79.30	6	4,023	0.15%
2023/04/24	1	81.30	0	0.00	80.80	1	4,032	0.02%
2023/04/21	0.1	81.70	5	80.50	80.80	-4.9	4,053	-0.12%
2023/04/20	1.2	83.11	0	0.00	82.60	1.2	4,052	0.03%
2023/04/19	0.2	84.18	5	83.62	83.60	-4.8	4,067	-0.12%
2023/04/18	4.4	85.62	17	83.95	83.90	-12.7	4,087	-0.31%
2023/04/17	2	87.35	0	0.00	86.50	2	4,090	0.05%
2023/04/13	1.3	86.84	20	86.18	86.90	-18.7	4,157	-0.45%
2023/04/12	1	87.80	1	87.90	87.50	0	4,150	0.00%
2023/04/11	0.3	85.87	1.4	87.24	87.00	-1.1	4,185	-0.03%
2023/04/10	2.1	85.29	4	85.28	86.00	-1.9	4,208	-0.05%
2023/04/07	3	82.10	0	82.80	82.90	3	4,270	0.07%
2023/04/06	5.2	80.51	19	80.85	79.30	-13.8	4,379	-0.32%
2023/03/31	0	76.80	11	76.75	76.70	-11	4,412	-0.25%
2023/03/30	4	75.80	7.4	76.41	75.60	-3.4	4,640	-0.07%
2023/03/29	0	0.00	1	75.50	73.70	-1	4,937	-0.02%
2023/03/28	1	72.00	0	0.00	72.20	1	5,298	0.02%
2023/03/27	0	0.00	1	71.90	72.20	-1	6,035	-0.02%
2023/03/24	1	69.80	2	70.10	70.10	-1	6,303	-0.02%
2023/03/23	2	67.90	0	0.00	68.00	2	6,462	0.03%
2023/03/22	1	69.20	0	0.00	67.80	1	6,554	0.02%
2023/03/21	1	70.79	0	0.00	69.70	1	6,606	0.02%
2023/03/15	6	68.12	0	0.00	68.60	6	6,766	0.09%
2023/03/14	3	67.30	0	0.00	67.20	3	6,898	0.04%
2023/03/13	2	67.40	0.1	67.80	67.30	2	7,015	0.03%
2023/03/10	0.1	71.30	0	0.00	68.20	0.1	7,032	0.00%
2023/03/09	13.2	72.67	3.2	73.27	71.60	10	7,002	0.14%
2023/03/08	7	77.00	3	77.00	76.10	4	6,936	0.06%
2023/03/07	1	76.50	1	76.20	75.70	0	6,835	0.00%
2023/03/06	0	0.00	1	73.30	75.20	-1	6,805	-0.01%
2023/03/03	0	0.00	1	74.90	74.90	-1	6,768	-0.01%
2023/03/02	7	75.80	9.1	75.85	74.10	-2.1	6,749	-0.03%
2023/03/01	2	74.80	2	74.30	73.60	0	6,672	0.00%
2023/02/24	0.1	71.80	1	71.90	71.90	-1	6,613	-0.01%
2023/02/23	3	72.73	0	72.20	72.70	3	6,586	0.05%
2023/02/22	0	0.00	1	70.60	70.60	-1	6,541	-0.02%
2023/02/21	1	71.40	0.1	72.10	72.00	1	6,500	0.01%
2023/02/20	3	70.27	0	0.00	70.20	3	6,431	0.05%
2023/02/14	0	67.45	0	0.00	67.00	0	6,355	0.00%
2023/02/10	0	0.00	1	69.10	68.40	-1	6,305	-0.02%
2023/02/09	0.4	69.90	0	0.00	69.70	0.4	6,265	0.01%
2023/02/08	0	0.00	1	68.90	68.40	-1	6,198	-0.02%
2023/02/07	1.1	69.35	2	68.35	69.70	-0.9	6,139	-0.01%
2023/02/06	7	70.80	5	71.04	71.10	2	5,986	0.03%
2023/02/03	5	69.32	4	70.15	69.60	1	5,837	0.02%
2023/02/02	1	68.70	2	66.85	68.20	-1	5,730	-0.02%
2023/02/01	2	65.00	1	65.20	65.10	1	5,649	0.02%
2023/01/31	4	65.73	4	64.98	64.90	0	5,584	0.00%
2023/01/30	10	67.81	2	66.50	66.40	8	5,485	0.15%
2023/01/17	2	67.55	0	0.00	67.20	2	5,425	0.04%
2023/01/16	1	66.50	0	0.00	66.50	1	5,364	0.02%
2023/01/11	0	64.30	0	0.00	64.20	0	5,154	0.00%
2023/01/06	0.2	67.95	0	0.00	66.60	0.2	5,050	0.00%
2023/01/05	0.2	67.90	2	67.70	67.60	-1.8	4,989	-0.04%
2023/01/04	0.1	70.00	0	0.00	69.00	0.1	4,927	0.00%
2023/01/03	0.2	71.60	1	70.80	70.90	-0.8	4,844	-0.02%
2022/12/30	0.1	73.40	1	73.50	73.50	-0.9	4,776	-0.02%
2022/12/29	0	72.10	1.1	71.43	73.20	-1	4,739	-0.02%
2022/12/28	4	73.23	7	71.93	71.20	-3	4,649	-0.06%
2022/12/27	7.1	74.36	2	72.55	75.20	5.1	4,499	0.11%
2022/12/26	15	75.76	17	75.19	74.40	-2	4,286	-0.05%
2022/12/23	4	76.60	7	74.23	73.10	-3	4,021	-0.07%
2022/12/22	17.1	74.61	22	73.65	75.20	-4.9	3,813	-0.13%
2022/12/21	4	78.18	24.2	77.59	76.70	-20.2	3,526	-0.57%
2022/12/20	28	77.79	20.2	77.16	77.50	7.8	3,120	0.25%
2022/12/19	49.6	76.85	116	77.15	79.20	-66.4	2,683	-2.47%	大賣/
2022/12/16	147	73.16	69.1	72.32	74.30	77.9	1,923	4.05%	大買/
2022/12/15	7	66.16	0	0.00	67.60	7	1,606	0.44%
2022/12/14	7	60.44	6	61.25	61.50	1	1,416	0.07%
2022/12/13	0	0.00	4	68.30	65.90	-4	1,299	-0.31%
2022/12/12	6	66.97	6	67.12	65.20	0	1,207	0.00%
2022/12/09	2	66.40	0	0.00	65.70	2	1,156	0.17%
2022/12/07	3.1	67.57	1	64.40	65.70	2.1	1,072	0.19%
2022/12/06	2	69.25	2	69.70	69.00	0	979	0.00%
2022/12/05	2	67.70	9	68.08	69.00	-7	837	-0.84%
2022/12/02	0	0.00	2	61.70	62.80	-2	700	-0.29%
2022/11/25	0	0.00	5	58.62	57.70	-5	673	-0.74%
2022/11/24	5	59.30	0	0.00	59.10	5	729	0.69%
2022/11/15	0	0.00	2	54.25	54.70	-2	1,097	-0.18%
2022/11/14	2	53.85	0	0.00	53.50	2	1,102	0.18%
2022/11/04	1	49.10	1	49.00	49.15	0	1,256	0.00%
2022/10/06	0	0.00	1	50.20	49.30	-1	1,255	-0.08%
2022/10/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2022/09/29	0	0.00	1	48.30	48.70	-1	1,229	-0.08%
2022/09/05	1	59.90	0	0.00	59.00	1	1,279	0.08%
2022/09/02	0	0.00	1	61.20	60.30	-1	1,263	-0.08%
2022/09/01	1	60.30	1	60.60	60.00	0	1,264	0.00%
2022/08/31	6	61.05	7	61.67	59.90	-1	1,244	-0.08%
2022/08/30	0	0.00	1	60.40	60.40	-1	1,175	-0.09%
2022/08/25	1	59.00	0	0.00	59.40	1	1,042	0.10%
2022/08/24	7	60.44	2	59.20	59.10	5	1,011	0.49%
2022/08/22	35	59.79	36	59.48	59.00	-1	875	-0.11%
2022/08/19	1	55.50	0	0.00	55.50	1	716	0.14%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/16	1	54.40	1	54.10	54.40	0	692	0.00%
2022/08/15	1	53.90	0	0.00	53.70	1	677	0.15%
2022/08/12	0	0.00	3	53.00	53.70	-3	689	-0.44%
2022/08/11	3	54.10	0	0.00	53.20	3	664	0.45%
2022/07/21	2	47.45	0	0.00	47.60	2	845	0.24%
2022/07/04	0	0.00	2	46.35	46.25	-2	1,794	-0.11%
2022/06/29	0	0.00	5	51.00	51.10	-5	1,775	-0.28%
2022/06/28	5	51.30	0	0.00	50.70	5	1,770	0.28%
2022/06/21	0	0.00	8	50.96	50.90	-8	1,724	-0.46%
2022/06/20	1	49.30	0	0.00	49.30	1	1,717	0.06%
2022/06/17	3	50.40	0	0.00	50.60	3	1,706	0.18%
2022/06/16	4	51.48	0	0.00	50.60	4	1,703	0.23%
2022/06/10	0	0.00	1	51.20	51.20	-1	1,669	-0.06%
2022/05/19	1	49.00	0	0.00	49.15	1	1,643	0.06%
2022/05/16	1	50.80	0	0.00	50.90	1	1,611	0.06%
2022/05/11	9	57.94	12	57.78	55.30	-3	1,568	-0.19%
2022/05/10	6	56.65	3	56.70	56.60	3	1,542	0.19%
2022/05/05	0	0.00	1	59.80	59.80	-1	1,476	-0.07%
2022/04/28	1	63.90	1	64.40	64.30	0	1,405	0.00%
2022/04/27	0	0.00	2	63.50	64.90	-2	1,380	-0.14%
2022/04/26	2	65.10	1	64.60	64.60	1	1,350	0.07%
2022/04/25	2	63.95	1	64.80	63.30	1	1,289	0.08%
2022/04/22	1	67.50	12	67.66	66.80	-11	1,235	-0.89%
2022/04/21	100	69.70	89	69.57	68.20	11	1,187	0.93%
2022/04/20	5	66.56	2	67.50	68.10	3	1,078	0.28%
2022/04/19	0	65.80	2	66.05	64.40	-2	958	-0.21%
2022/04/18	30	67.97	29	68.09	65.30	1	889	0.11%
2022/04/15	38	65.22	37	65.42	64.20	1	740	0.13%
2022/04/14	3.1	62.40	20	61.92	62.00	-17	599	-2.83%
2022/04/11	15	60.97	2	61.25	60.30	13	534	2.43%
2022/04/08	0	0.00	1	59.80	59.70	-1	510	-0.20%
2022/04/07	5	57.54	4	58.00	57.60	1	492	0.20%
2022/03/29	0	0.00	1	56.90	56.90	-1	585	-0.17%
2022/03/28	2	56.50	1	56.50	56.30	1	588	0.17%
2022/03/23	0	0.00	1	56.50	56.50	-1	611	-0.16%
2022/03/07	0	0.00	4	56.03	56.30	-4	722	-0.55%
2022/03/03	4	58.10	0	0.00	58.20	4	765	0.52%
2022/02/25	0	0.00	0	56.70	57.10	0	825	0.00%
2022/02/17	5	59.00	5	58.20	58.20	0	900	0.00%
2022/02/14	1	56.70	0	0.00	56.70	1	931	0.11%
2022/01/13	0	0.00	1	57.70	57.80	-1	1,072	-0.09%
2022/01/12	0.1	57.90	0	0.00	57.50	0.1	1,072	0.01%
2022/01/06	0	0.00	1	61.30	60.30	-1	1,044	-0.10%
2022/01/03	0	0.00	1	60.90	60.90	-1	1,070	-0.09%
2021/12/28	0	0.00	14	60.57	61.00	-14	1,088	-1.29%
2021/12/27	15	61.60	6	61.92	61.20	9	1,095	0.82%
2021/12/23	0	0.00	2	58.50	58.50	-2	1,045	-0.19%
2021/12/21	0	0.00	5	58.60	58.70	-5	1,053	-0.47%
2021/12/20	1	59.10	0	0.00	58.80	1	1,053	0.09%
2021/12/17	2	58.00	0	0.00	58.00	2	1,042	0.19%
2021/12/15	4	58.48	0	0.00	58.10	4	1,060	0.38%
2021/12/09	7	58.63	7	57.56	57.80	0	1,063	0.00%
2021/12/08	0	0.00	5	58.50	58.60	-5	1,056	-0.47%
2021/12/06	4	56.50	0	0.00	56.10	4	1,024	0.39%
2021/12/03	1	56.30	0	0.00	56.30	1	1,061	0.09%
2021/12/02	0	0.00	1	55.90	55.40	-1	1,110	-0.09%
2021/11/30	0	0.00	3	56.20	56.00	-3	1,115	-0.27%
2021/11/29	4	57.13	0	0.00	56.50	4	1,117	0.36%
2021/11/26	0	0.00	4	57.45	57.30	-4	1,091	-0.37%
2021/11/25	3	57.67	0	0.00	57.80	3	1,065	0.28%
2021/11/24	0	0.00	1	57.20	57.90	-1	1,058	-0.09%
2021/11/23	1	56.30	0	0.00	56.20	1	1,043	0.10%
2021/11/19	1	57.30	0	0.00	56.60	1	1,029	0.10%
2021/11/18	0	0.00	1	57.50	57.50	-1	1,032	-0.10%
2021/11/17	1	56.70	1	57.40	57.40	0	1,035	0.00%
2021/11/16	1	57.00	1	57.40	56.40	0	1,042	0.00%
2021/11/15	0	0.00	4	57.38	57.20	-4	1,060	-0.38%
2021/11/12	1	57.80	1	58.60	57.60	0	1,088	0.00%
2021/11/04	0.2	59.80	0	0.00	59.60	0.2	1,281	0.02%
2021/11/01	0	0.00	0.1	58.71	59.40	-0.1	1,529	-0.01%
2021/10/28	1	61.10	0	0.00	60.70	1	1,520	0.07%
2021/10/26	0	0.00	5	58.30	57.90	-5	1,530	-0.33%
2021/10/25	5	57.10	0	0.00	57.80	5	1,540	0.32%
2021/10/20	0.1	59.30	1	59.40	59.50	-0.9	1,570	-0.06%
2021/10/18	1	58.70	0	0.00	58.40	1	1,653	0.06%
2021/10/15	1	59.50	0	0.00	59.10	1	1,862	0.05%
2021/10/13	0	0.00	1	58.50	57.90	-1	1,946	-0.05%
2021/10/12	2	59.65	1	60.10	59.60	1	1,984	0.05%
2021/10/08	0	0.00	2	62.75	62.30	-2	2,029	-0.10%
2021/10/07	1	61.50	0	0.00	61.00	1	2,074	0.05%
2021/10/06	1	59.52	0	0.00	60.20	1	2,134	0.05%
2021/09/29	1	60.60	1	60.50	60.50	0	2,227	0.00%
2021/09/15	0	0.00	1	64.00	64.80	-1	2,603	-0.04%
2021/09/14	0	0.00	2	65.15	64.90	-2	2,671	-0.07%
2021/09/10	1	66.10	1	66.20	66.00	0	2,803	0.00%
2021/09/09	1	65.70	0	0.00	65.70	1	2,919	0.03%
2021/09/08	2	67.00	5	66.00	65.60	-3	2,982	-0.10%
2021/09/07	5	67.78	14	67.25	67.60	-9	3,070	-0.29%
2021/09/01	1	67.10	1	67.00	67.20	0	3,434	0.00%
2021/08/26	0	0.00	4	69.60	67.90	-4	3,601	-0.11%
2021/08/25	0	0.00	2	67.95	67.40	-2	3,662	-0.05%
2021/08/24	2	66.95	5	67.10	66.70	-3	3,794	-0.08%
2021/08/23	0	0.00	3	68.40	68.10	-3	3,959	-0.08%
2021/08/20	1.2	66.62	0	0.00	66.70	1.2	4,589	0.03%
2021/08/19	17	67.46	0	0.00	66.70	17	5,388	0.32%
2021/08/17	1	73.70	0	0.00	70.00	1	6,348	0.02%
2021/08/16	0	0.00	4	71.80	72.90	-4	6,513	-0.06%
2021/08/12	0	0.00	1	70.30	69.90	-1	7,216	-0.01%
2021/08/11	0	0.00	10	70.19	68.70	-10	7,475	-0.13%
2021/08/09	10.2	74.48	11	74.87	74.20	-0.8	8,252	-0.01%
2021/08/06	12	73.03	23	74.36	73.40	-11	8,599	-0.13%
2021/08/05	1	69.60	0	0.00	69.80	1	8,530	0.01%
2021/08/03	0	0.00	6	70.05	69.40	-6	8,779	-0.07%
2021/08/02	7	67.60	5	70.12	70.10	2	8,805	0.02%
2021/07/30	1	68.60	6	69.28	68.20	-5	8,818	-0.06%
2021/07/28	0	0.00	1	66.80	66.40	-1	8,863	-0.01%
2021/07/27	10	68.05	4	66.80	66.80	6	8,894	0.07%
2021/07/23	0	0.00	0.1	68.50	68.50	-0.1	8,954	0.00%
2021/07/22	12	69.93	0	0.00	69.10	12	8,940	0.13%
2021/07/21	3	73.87	0	0.00	71.20	3	8,925	0.03%
2021/07/20	0	0.00	5	78.08	78.80	-5	8,731	-0.06%
2021/07/19	1	71.20	20	71.85	71.70	-19	8,693	-0.22%
2021/07/16	22	71.10	1	72.70	70.60	21	8,707	0.24%
2021/07/15	3	72.77	1	71.40	72.50	2	8,684	0.02%
2021/07/14	5	70.68	8	70.74	70.70	-3	8,644	-0.03%
2021/07/13	6	69.43	1	69.50	68.70	5	8,621	0.06%
2021/07/12	5.1	72.02	0	0.00	71.80	5.1	8,580	0.06%
2021/07/09	3	72.00	1	73.70	72.10	2	8,563	0.02%
2021/07/08	1	73.40	0	0.00	73.20	1	8,569	0.01%
2021/07/07	1	74.90	2	76.05	73.90	-1	8,580	-0.01%
2021/07/06	5	75.18	3	77.20	75.00	2	8,627	0.02%
2021/07/05	0	0.00	1.1	75.82	76.60	-1.1	8,659	-0.01%
2021/07/02	15	75.69	4	75.70	75.30	11	8,879	0.12%
2021/07/01	8	81.34	1.8	80.05	78.60	6.2	8,856	0.07%
2021/06/30	6	80.28	2	79.90	79.90	4	8,803	0.05%
2021/06/29	1.3	79.03	1	78.40	78.80	0.3	8,770	0.00%
2021/06/28	0	0.00	4	80.20	80.70	-4	8,745	-0.05%
2021/06/25	7	80.64	2	80.40	79.70	5	8,768	0.06%
2021/06/23	6	82.27	0	0.00	82.00	6	8,944	0.07%
2021/06/22	1	79.70	8	80.23	78.90	-7	9,239	-0.08%
2021/06/21	8	79.90	10	80.41	79.60	-2	9,892	-0.02%
2021/06/18	10	82.47	3	83.60	83.20	7	10,097	0.07%
2021/06/17	34	84.28	9	84.24	84.10	25	10,003	0.25%
2021/06/16	23	85.31	12	85.63	83.60	11	9,989	0.11%
2021/06/15	18.1	90.60	10	90.84	89.50	8.1	9,956	0.08%
2021/06/11	14	102.14	135.1	101.25	97.50	-121.1	9,777	-1.24%	大賣/鉅額交易
2021/06/10	159	98.24	39	98.35	100.00	120	9,674	1.24%	大買/鉅額交易
2021/06/09	0	0.00	7	93.33	94.30	-7	9,567	-0.07%
2021/06/08	4	92.30	7	93.36	91.60	-3	9,538	-0.03%
2021/06/07	12	94.13	4	95.10	92.50	8	9,507	0.08%
2021/06/04	1	91.80	1	91.10	91.00	0	9,457	0.00%
2021/06/03	1	91.00	22	92.81	91.50	-21	9,490	-0.22%
2021/06/02	28	92.90	2	95.80	92.00	26	9,474	0.27%
2021/06/01	6.1	90.68	3	92.73	97.20	3.1	9,441	0.03%
2021/05/31	5.2	91.54	12	89.65	93.50	-6.8	9,304	-0.07%
2021/05/28	58.1	102.24	38	102.08	98.30	20.1	9,140	0.22%
2021/05/27	131	99.65	151	100.02	102.00	-20	8,519	-0.23%	大買/大賣/
2021/05/26	81	91.17	58.1	91.28	92.90	22.9	7,719	0.30%
2021/05/25	58	91.30	47	85.97	84.50	11	7,515	0.15%
2021/05/24	39	89.03	1	89.90	89.90	38	6,765	0.56%
2021/05/21	41.1	78.30	74	79.67	81.80	-32.9	6,665	-0.49%
2021/05/20	121	73.83	93	73.29	74.40	28	6,332	0.44%	大買/
2021/05/19	11	69.73	23	68.78	67.70	-12	6,121	-0.20%
2021/05/18	24	67.25	19	67.97	69.00	5	5,866	0.09%
2021/05/17	14	68.73	6	70.42	70.50	8	5,407	0.15%
2021/05/14	91	63.32	95.1	63.07	64.10	-4.1	5,017	-0.08%
2021/05/13	62	57.89	52	57.54	58.30	10	4,590	0.22%
2021/05/12	5	61.10	55	60.87	56.50	-50	4,486	-1.11%
2021/05/11	3	58.80	1	58.60	58.80	2	4,263	0.05%
2021/05/10	0	0.00	13	60.45	59.80	-13	4,218	-0.31%
2021/05/07	1	60.20	3	59.73	59.30	-2	4,186	-0.05%
2021/05/06	1	59.50	16	59.25	59.50	-15	4,160	-0.36%
2021/05/05	1	56.30	1	55.80	56.40	0	4,110	0.00%
2021/05/04	5	58.60	3	54.80	55.00	2	4,095	0.05%
2021/05/03	2	58.90	22	60.35	58.80	-20	4,054	-0.49%
2021/04/28	1	57.70	1	57.80	57.60	0	3,961	0.00%
2021/04/27	9	58.13	8	59.86	58.30	1	3,944	0.03%
2021/04/26	0	0.00	1	58.00	57.70	-1	3,913	-0.03%
2021/04/22	1	58.60	1	57.10	57.10	0	3,870	0.00%
2021/04/19	2	60.20	2	59.70	60.10	0	3,799	0.00%
2021/04/16	3	59.57	1	59.00	59.20	2	3,756	0.05%
2021/04/15	0	0.00	2	58.65	58.20	-2	3,727	-0.05%
2021/04/14	3	58.10	1	57.60	57.90	2	3,714	0.05%
2021/04/13	1	59.90	1	59.80	59.00	0	3,681	0.00%
2021/04/12	3	61.50	6	61.63	60.50	-3	3,630	-0.08%
2021/04/09	6	59.65	6	59.97	59.80	0	3,564	0.00%
2021/04/08	19.1	61.14	52	61.94	59.90	-32.9	3,508	-0.94%
2021/04/07	51	60.31	11	60.96	61.00	40	3,241	1.23%
2021/04/06	2	55.70	0	0.00	55.50	2	3,180	0.06%
2021/04/01	1	56.80	1	57.30	56.60	0	3,154	0.00%
2021/03/30	8	57.15	4	56.85	57.40	4	3,103	0.13%
2021/03/29	6	58.02	11	57.75	57.50	-5	3,051	-0.16%
2021/03/26	5	55.38	21	55.56	55.00	-16	2,948	-0.54%
2021/03/25	42	61.28	34	61.12	56.20	8	2,836	0.28%
2021/03/24	149	61.07	200	60.20	60.30	-51	2,468	-2.07%	大買/大賣/
2021/03/23	74	56.11	8.1	56.08	56.60	65.9	1,750	3.77%
2021/03/22	0	0.00	3	51.90	51.50	-3	1,469	-0.20%
2021/03/19	2	52.95	3	52.53	51.90	-1	1,450	-0.07%
2021/03/18	5	51.92	1	50.40	52.10	4	1,391	0.29%
2021/03/15	0	0.00	1	49.70	49.50	-1	1,332	-0.08%
2021/03/09	2	51.35	1	51.00	51.50	1	1,322	0.08%
2021/03/08	0	0.00	2	48.45	48.20	-2	1,267	-0.16%
2021/03/05	1	47.40	6	47.88	47.55	-5	1,250	-0.40%
2021/03/04	4	50.08	3	49.75	49.70	1	1,225	0.08%
2021/03/02	0	0.00	1	51.00	49.35	-1	1,211	-0.08%
2021/02/26	1	51.10	1	51.60	51.10	0	1,197	0.00%
2021/02/25	2	52.40	5	52.18	51.40	-3	1,190	-0.25%
2021/02/24	3	52.93	6	52.80	52.70	-3	1,160	-0.26%
2021/02/23	3	52.60	14	53.20	52.40	-11	1,121	-0.98%
2021/02/22	9	54.37	15	54.53	54.80	-6	1,010	-0.59%
2021/02/19	15	52.90	1	53.00	52.80	14	825	1.70%
2021/02/18	3	48.12	0	0.00	48.60	3	764	0.39%
2021/02/17	2	47.55	0	0.00	47.60	2	754	0.26%
2021/02/01	0	0.00	1	47.20	46.60	-1	782	-0.13%
2021/01/29	1	46.90	0	0.00	46.95	1	775	0.13%
2021/01/27	0	0.00	1	45.70	47.00	-1	769	-0.13%
2021/01/25	3	45.43	0	0.00	45.20	3	752	0.40%
2021/01/21	1	44.30	0	0.00	44.00	1	739	0.14%
2021/01/20	1	45.10	0	0.00	44.55	1	744	0.13%
2021/01/07	0	0.00	1	46.55	46.35	-1	783	-0.13%
2021/01/06	1	46.30	0	0.00	46.20	1	787	0.13%
2021/01/04	1	47.50	1	47.55	47.50	0	797	0.00%
2020/12/21	3	46.78	3	47.07	46.75	0	902	0.00%
2020/12/18	0	0.00	5	45.80	45.85	-5	899	-0.56%
2020/12/15	0	0.00	5	45.00	45.05	-5	956	-0.52%
2020/12/11	1	45.50	0	0.00	45.50	1	990	0.10%
2020/11/19	3	50.10	0	0.00	50.30	3	1,458	0.21%
2020/11/16	0	0.00	3	50.00	49.60	-3	1,575	-0.19%
2020/11/13	0	0.00	2	49.95	49.70	-2	1,636	-0.12%
2020/11/05	0	0.00	2	49.30	48.80	-2	2,255	-0.09%
2020/10/28	0	0.00	9	48.80	48.40	-9	2,470	-0.36%
2020/10/27	1	48.80	0	0.00	48.95	1	2,485	0.04%
2020/10/26	9	49.50	0	0.00	49.25	9	2,509	0.36%
2020/10/23	0	0.00	1	49.20	49.95	-1	2,535	-0.04%
2020/10/22	1	48.50	1	48.60	48.45	0	2,568	0.00%
2020/10/21	0	0.00	1	48.80	48.85	-1	2,602	-0.04%
2020/10/20	1	49.00	0	0.00	48.75	1	2,622	0.04%
2020/10/19	1	48.65	0	0.00	48.65	1	2,641	0.04%
2020/10/16	2	48.75	0	0.00	48.50	2	2,677	0.07%
2020/10/08	0	0.00	1	50.60	50.00	-1	2,985	-0.03%
2020/10/06	0	0.00	2	51.00	51.30	-2	3,286	-0.06%
2020/10/05	6	51.92	5	51.76	51.00	1	3,436	0.03%
2020/09/29	2	49.85	0	0.00	49.80	2	3,665	0.05%
2020/09/25	2	49.03	1	49.45	49.00	1	3,849	0.03%
2020/09/24	4	50.15	5	50.13	50.30	-1	3,992	-0.03%
2020/09/22	1	51.00	1	50.90	51.20	0	4,057	0.00%
2020/09/21	4	51.93	0	0.00	51.90	4	4,154	0.10%
2020/09/18	0	0.00	1	52.00	51.70	-1	4,255	-0.02%
2020/09/16	1	51.50	0	0.00	50.90	1	4,342	0.02%
2020/09/11	0	0.00	3	50.70	50.70	-3	4,841	-0.06%
2020/09/10	1	51.10	0	0.00	51.30	1	5,318	0.02%
2020/09/09	5	52.50	3	52.20	51.80	2	5,724	0.03%
2020/09/08	1	51.70	10	52.49	53.20	-9	5,832	-0.15%
2020/09/07	4	51.90	2	52.20	50.90	2	5,766	0.03%
2020/09/04	9	51.03	9	51.01	50.00	0	5,753	0.00%
2020/09/03	2	49.95	0	0.00	49.70	2	5,732	0.03%
2020/09/02	2	50.10	0	0.00	50.10	2	5,776	0.03%
2020/09/01	2	50.10	1	50.30	50.60	1	5,812	0.02%
2020/08/31	12	50.30	0	0.00	50.20	12	5,875	0.20%
2020/08/28	4	51.95	4	52.00	51.20	0	5,864	0.00%
2020/08/27	2	49.95	0	0.00	49.85	2	5,857	0.03%
2020/08/26	1	50.80	0	0.00	50.60	1	5,945	0.02%
2020/08/25	5	50.40	0	0.00	49.95	5	5,970	0.08%
2020/08/24	0	0.00	1	49.70	49.55	-1	6,028	-0.02%
2020/08/21	3	50.10	4	50.08	50.10	-1	6,099	-0.02%
2020/08/20	2	49.13	2	50.00	48.80	0	6,255	0.00%
2020/08/19	3	53.97	21	53.48	52.30	-18	6,433	-0.28%
2020/08/18	4	54.90	4	54.85	53.70	0	6,508	0.00%
2020/08/17	19	56.11	2	56.25	55.60	17	6,696	0.25%
2020/08/14	0	0.00	16	57.11	57.60	-16	6,507	-0.25%
2020/08/13	5	51.88	0	0.00	52.40	5	6,411	0.08%
2020/08/12	1	52.20	0	0.00	52.00	1	6,539	0.02%
2020/08/11	0	0.00	1	52.10	52.00	-1	6,725	-0.01%
2020/08/10	0	0.00	1	53.00	53.90	-1	6,839	-0.01%
2020/08/06	1	52.90	1	52.70	52.70	0	7,470	0.00%
2020/08/05	2	52.90	4	53.03	53.10	-2	7,688	-0.03%
2020/08/03	4	51.38	5	51.64	52.60	-1	8,226	-0.01%
2020/07/29	1	48.80	2	49.13	48.95	-1	9,412	-0.01%
2020/07/28	4	47.73	7	48.33	47.65	-3	9,584	-0.03%
2020/07/24	0	0.00	3	51.00	51.00	-3	9,967	-0.03%
2020/07/23	3	52.63	2	52.70	51.80	1	10,081	0.01%
2020/07/22	1.1	52.88	1	53.40	52.70	0.1	10,260	0.00%
2020/07/21	2	52.50	6	52.75	52.60	-4	10,424	-0.04%
2020/07/20	4	52.60	2	50.75	52.60	2	10,618	0.02%
2020/07/17	6	51.28	2	49.60	51.00	4	10,676	0.04%
2020/07/16	2	53.35	2	53.95	53.50	0	10,676	0.00%
2020/07/15	2	53.10	3	53.70	53.00	-1	10,736	-0.01%
2020/07/14	10	55.46	5	54.60	54.30	5	10,897	0.05%
2020/07/13	14	57.28	11	57.66	57.20	3	10,968	0.03%
2020/07/10	13	57.22	16	57.87	57.10	-3	10,869	-0.03%
2020/07/09	16	57.65	5	57.30	57.00	11	10,970	0.10%
2020/07/08	21	57.19	20	57.21	56.60	1	10,983	0.01%
2020/07/07	5	55.80	23	55.72	54.90	-18	10,920	-0.16%
2020/07/06	5	57.52	17	57.49	57.50	-12	10,861	-0.11%
2020/07/03	20	55.80	10	56.25	56.40	10	10,769	0.09%
2020/07/02	4	54.85	9	54.84	54.60	-5	10,621	-0.05%
2020/07/01	3	54.93	6	55.13	54.50	-3	10,586	-0.03%
2020/06/30	15	55.39	6	55.08	55.20	9	10,558	0.09%
2020/06/29	5	54.08	5	54.96	55.30	0	10,480	0.00%
2020/06/24	8	52.38	1	53.30	51.60	7	10,414	0.07%
2020/06/23	1	53.70	0	0.00	53.40	1	10,363	0.01%
2020/06/22	3	55.27	4	54.90	54.20	-1	10,356	-0.01%
2020/06/19	3	55.40	12	55.03	54.70	-9	10,408	-0.09%
2020/06/18	12	58.83	5	57.36	57.50	7	10,387	0.07%
2020/06/17	18	60.03	34	59.72	59.20	-16	10,082	-0.16%
2020/06/16	69	56.58	71.5	55.41	56.80	-2.5	9,681	-0.03%
2020/06/15	41	52.59	44.3	54.39	54.50	-3.3	9,324	-0.04%
2020/06/12	3	49.97	2	49.33	49.60	1	9,310	0.01%
2020/06/11	8	50.76	4	48.81	48.80	4	9,473	0.04%
2020/06/10	6	52.00	4	52.33	52.00	2	9,594	0.02%
2020/06/08	5	50.66	8	50.95	50.10	-3	10,135	-0.03%
2020/06/05	6	51.40	1	51.20	51.20	5	10,311	0.05%
2020/06/04	0	0.00	3	48.60	49.00	-3	10,350	-0.03%
2020/06/03	3	48.13	1	49.05	49.05	2	10,415	0.02%
2020/06/02	5	49.11	6	48.03	47.60	-1	10,446	-0.01%
2020/06/01	4	50.55	4	51.10	50.50	0	10,347	0.00%
2020/05/29	5	51.36	0	0.00	50.70	5	10,320	0.05%
2020/05/28	6	50.70	7	50.87	51.30	-1	10,250	-0.01%
2020/05/27	5.5	52.65	7	52.41	51.30	-1.5	10,160	-0.01%
2020/05/26	5	57.06	22	57.01	55.90	-17	9,986	-0.17%
2020/05/25	7	54.90	2	54.45	55.10	5	9,729	0.05%
2020/05/22	21	54.81	22	55.10	54.70	-1	9,599	-0.01%
2020/05/21	6	52.57	2	52.70	52.40	4	9,285	0.04%
2020/05/20	17	52.05	5	52.32	52.30	12	9,224	0.13%
2020/05/19	4	52.65	7	51.56	51.70	-3	9,118	-0.03%
2020/05/18	23	52.70	21	53.29	51.80	2	8,972	0.02%
2020/05/15	5.1	52.04	8	51.99	51.20	-2.9	8,772	-0.03%
2020/05/14	25	55.14	16	55.58	52.60	9	8,634	0.10%
2020/05/13	18	55.58	17	55.99	56.20	1	8,328	0.01%
2020/05/12	18	53.62	18.1	53.07	53.00	-0.1	7,951	0.00%
2020/05/11	60.1	52.64	52	52.02	51.50	8.1	7,714	0.10%
2020/05/08	26	55.77	25	56.21	53.30	1	7,397	0.01%
2020/05/07	20	61.13	13	60.44	59.20	7	7,106	0.10%
2020/05/06	16	63.71	19	62.59	60.50	-3	6,729	-0.04%
2020/05/05	10	59.67	13.2	59.79	60.80	-3.2	6,215	-0.05%
2020/05/04	15	52.63	19.2	54.71	55.30	-4.2	5,844	-0.07%
2020/04/30	21.2	49.52	8	49.68	50.30	13.2	5,639	0.23%
2020/04/29	2	46.65	3	46.13	45.75	-1	5,258	-0.02%
2020/04/28	8	48.23	5	48.55	47.25	3	5,191	0.06%
2020/04/27	2	48.08	4	47.55	48.40	-2	5,082	-0.04%
2020/04/24	4	45.69	7	45.45	46.10	-3	4,879	-0.06%
2020/04/23	9	47.07	12	47.38	48.80	-3	4,680	-0.06%
2020/04/22	8	45.03	3	45.17	45.40	5	4,447	0.11%
2020/04/21	4	45.34	3	45.47	44.10	1	4,312	0.02%
2020/04/20	4	47.11	9	46.68	46.60	-5	4,203	-0.12%
2020/04/17	13	46.08	8	46.76	46.90	5	4,099	0.12%
2020/04/16	3	46.13	11	46.14	45.60	-8	3,855	-0.21%
2020/04/15	13	48.67	15	48.61	48.25	-2	3,699	-0.05%
2020/04/14	59	49.13	42	49.05	49.00	17	3,581	0.47%
2020/04/13	24	47.34	23	47.98	48.15	1	3,328	0.03%
2020/04/10	0	0.00	1	42.70	43.80	-1	3,151	-0.03%
2020/04/07	2	40.03	25	39.96	39.85	-23	3,035	-0.76%
2020/04/06	1	39.80	0	0.00	39.85	1	3,012	0.03%
2020/03/30	10	40.05	3	39.65	39.75	7	2,917	0.24%
2020/03/27	8	37.20	0	0.00	37.25	8	2,852	0.28%
2020/03/26	5	31.60	1	31.45	33.90	4	2,823	0.14%
2020/03/25	8	31.22	7	31.08	31.60	1	2,803	0.04%
2020/03/24	3	32.32	3	31.73	30.95	0	2,685	0.00%
2020/03/23	2	32.50	0	0.00	32.05	2	2,611	0.08%
2020/03/20	1	36.75	2	37.35	35.45	-1	2,571	-0.04%
2020/03/19	0	0.00	3.9	36.74	36.45	-3.9	2,497	-0.16%
2020/03/18	2	41.05	0	0.00	40.45	2	2,423	0.08%
2020/03/17	23	46.22	24	46.62	44.35	-1	2,297	-0.04%
2020/03/16	11	52.47	7	52.30	49.20	4	2,097	0.19%
2020/03/13	5	49.39	20	48.35	49.00	-15	1,929	-0.78%
2020/03/12	36.1	51.31	39	50.84	52.40	-2.9	1,770	-0.16%
2020/03/11	83	48.94	85	49.03	49.40	-2	1,285	-0.16%
2020/03/10	11	44.82	8	45.15	45.60	3	1,099	0.27%
2020/03/09	0	0.00	3	47.92	48.75	-3	991	-0.30%
2020/03/06	14	43.23	17	44.89	44.35	-3	921	-0.33%
2020/03/05	5	41.70	1	42.00	42.05	4	848	0.47%
2020/03/04	0	0.00	18	40.39	41.90	-18	867	-2.07%
2020/03/03	2	39.50	0	0.00	39.20	2	870	0.23%
2020/03/02	8	38.59	8	39.23	38.70	0	878	0.00%
2020/02/27	13	40.02	0	0.00	39.70	13	875	1.49%
2020/02/25	0	0.00	10	41.50	41.90	-10	887	-1.13%
2020/02/24	0	0.00	1	42.65	41.50	-1	903	-0.11%
2020/02/20	4	40.40	0	0.00	40.25	4	901	0.44%
2020/02/19	6	40.50	0	0.00	40.25	6	925	0.65%
2020/02/14	6	40.50	0	0.00	40.20	6	936	0.64%
2020/02/10	0	0.00	1	40.75	41.35	-1	900	-0.11%
2020/02/07	0	0.00	10	42.50	42.30	-10	898	-1.11%
2020/02/06	10	43.75	30	43.85	43.75	-20	890	-2.25%
2020/02/05	31	42.73	0	0.00	42.95	31	867	3.57%
2020/02/04	0	0.00	9	41.25	41.80	-9	851	-1.06%
2020/02/03	6	40.05	1	40.55	40.15	5	845	0.59%
2020/01/31	4	42.73	1	43.05	41.80	3	842	0.36%
2020/01/30	1	43.95	5	43.55	43.95	-4	818	-0.49%
2020/01/20	0	0.00	6	41.95	42.00	-6	789	-0.76%
2020/01/13	1	41.00	0	0.00	40.95	1	794	0.13%
2020/01/09	6	41.45	6	42.55	40.40	0	806	0.00%
2019/12/24	1	40.65	0	0.00	40.50	1	789	0.13%
2019/12/18	1	40.40	0	0.00	39.60	1	732	0.14%
2019/12/16	0	0.00	1	42.10	40.95	-1	680	-0.15%
2019/12/12	0	0.00	1	44.10	43.20	-1	656	-0.15%
2019/12/11	3	42.63	0	0.00	43.40	3	641	0.47%
2019/12/10	4	41.50	0	0.00	43.10	4	629	0.64%
2019/12/09	4	42.66	0	0.00	42.05	4	601	0.67%
2019/12/06	0	0.00	9	43.82	43.70	-9	578	-1.56%
2019/12/05	0	0.00	3	44.00	45.15	-3	556	-0.54%
2019/12/04	3	43.30	0	0.00	43.55	3	516	0.58%
2019/12/03	0	0.00	16	43.89	43.45	-16	506	-3.16%
2019/12/02	1	42.85	0	0.00	42.80	1	467	0.21%
2019/11/29	18	43.44	14	44.43	43.05	4	453	0.88%
2019/11/28	11	43.23	1	43.25	43.10	10	418	2.39%
2019/11/25	1	43.00	0	0.00	42.30	1	370	0.27%
2019/11/21	0	0.00	1	41.70	42.20	-1	333	-0.30%
2019/11/14	0	0.00	6	35.75	36.75	-6	230	-2.60%
2019/11/06	2	36.80	0	0.00	37.00	2	230	0.87%
2019/11/05	0	0.00	1	37.70	37.60	-1	228	-0.44%
2019/11/04	5	37.88	0	0.00	37.75	5	229	2.18%
2019/11/01	1	37.95	0	0.00	37.85	1	231	0.43%
2019/10/31	0	0.00	6	38.02	37.95	-6	233	-2.57%
2019/10/30	1	37.75	0	0.00	38.00	1	231	0.43%
2019/10/22	4	37.88	1	38.40	38.25	3	216	1.39%
2019/10/21	1	38.70	0	0.00	38.65	1	210	0.48%
2019/10/16	1	36.10	0	0.00	35.95	1	187	0.53%
2019/08/22	0	0.00	1	33.50	33.55	-1	177	-0.56%
2019/08/21	0	0.00	1	33.80	33.75	-1	176	-0.57%
2019/08/16	0	0.00	2	34.50	34.45	-2	172	-1.16%
2019/07/12	3	38.62	0	0.00	38.30	3	178	1.68%
2019/07/11	2	38.65	0	0.00	38.60	2	178	1.12%
2019/07/09	2	39.25	0	0.00	39.20	2	180	1.11%
2019/07/08	0	0.00	12	39.15	39.05	-12	178	-6.71%
2019/07/03	2	39.40	0	0.00	39.30	2	185	1.08%
2019/07/02	1	38.80	0	0.00	39.00	1	185	0.54%
2019/07/01	4	38.40	0	0.00	38.20	4	180	2.22%
2019/06/28	1	37.85	0	0.00	37.85	1	178	0.56%
2019/06/24	1	38.55	0	0.00	38.60	1	178	0.56%
2019/06/14	4	37.60	2	38.05	38.10	2	179	1.11%
2019/05/30	5	38.11	0	0.00	38.05	5	184	2.71%
2019/05/16	0	0.00	1	38.30	38.00	-1	218	-0.46%
2019/05/14	1	37.15	0	0.00	37.20	1	232	0.43%
2019/04/29	0	0.00	4	42.05	41.70	-4	217	-1.84%
2019/04/11	5	43.05	0	0.00	42.85	5	214	2.33%
2019/04/08	10	42.55	0	0.00	42.45	10	207	4.83%
2019/04/03	0	0.00	4	43.00	42.55	-4	203	-1.96%
2019/03/22	0	0.00	2	43.20	42.60	-2	205	-0.98%
2019/03/11	2	44.40	0	0.00	44.40	2	208	0.96%
2019/02/25	2	43.20	0	0.00	43.20	2	208	0.96%
2019/02/21	2	44.08	0	0.00	44.05	2	204	0.98%
2019/02/18	2	42.80	0	0.00	43.60	2	211	0.94%
2019/02/15	2	42.80	0	0.00	42.70	2	224	0.89%
2019/01/30	0	0.00	6	39.78	39.80	-6	198	-3.02%
2019/01/09	0	0.00	1	39.35	39.40	-1	224	-0.45%
2019/01/08	7	39.41	0	0.00	39.35	7	224	3.11%
2019/01/07	1	39.50	0	0.00	39.45	1	225	0.44%
2018/12/27	0	0.00	1	37.05	37.95	-1	267	-0.37%
2018/12/25	1	37.50	0	0.00	37.00	1	270	0.37%
2018/12/18	0	0.00	1	38.10	38.15	-1	276	-0.36%
2018/12/17	1	39.45	0	0.00	38.85	1	276	0.36%
2018/10/08	1	47.45	0	0.00	46.80	1	476	0.21%
2018/09/21	0	0.00	1	48.55	48.45	-1	552	-0.18%
2018/09/20	1	48.55	1	48.95	48.25	0	567	0.00%
2018/09/19	1	48.45	1	48.80	48.50	0	571	0.00%
2018/09/17	0	0.00	1	48.65	48.15	-1	579	-0.17%
2018/09/14	1	48.80	1	48.65	48.70	0	583	0.00%
2018/09/13	1	47.95	1	48.50	48.60	0	580	0.00%
2018/09/06	1	48.95	2	49.10	48.70	-1	596	-0.17%
2018/09/05	0	0.00	1	48.10	48.20	-1	602	-0.17%
2018/08/27	1	47.55	0	0.00	47.60	1	655	0.15%
2018/08/24	1	47.20	0.2	48.00	47.15	0.8	690	0.12%
2018/08/23	1	47.40	0	0.00	47.25	1	698	0.14%
2018/08/16	1	47.00	0	0.00	46.80	1	718	0.14%
2018/08/14	0	0.00	7	50.80	50.10	-7	682	-1.03%
2018/08/13	3	51.83	2	52.00	51.50	1	659	0.15%
2018/08/08	1	53.20	0	0.00	53.00	1	677	0.15%
2018/08/07	1	53.60	0	0.00	53.40	1	678	0.15%
2018/08/06	0	0.00	9	53.39	54.10	-9	704	-1.28%
2018/08/02	1	51.70	0	0.00	51.60	1	693	0.14%
2018/08/01	1	51.80	0	0.00	52.00	1	695	0.14%
2018/07/27	1	52.40	0	0.00	52.50	1	709	0.14%
2018/07/26	3	51.80	1	53.90	52.00	2	718	0.28%
2018/07/23	2	52.30	0	0.00	51.70	2	705	0.28%
2018/07/19	2	52.90	0	0.00	52.80	2	729	0.27%
2018/07/18	1	54.10	0	0.00	53.20	1	745	0.13%
2018/07/13	1	54.50	10	54.40	54.50	-9	757	-1.19%
2018/07/12	0	0.00	1	54.40	54.60	-1	752	-0.13%
2018/07/09	10	51.10	0	0.00	52.30	10	796	1.25%
2018/07/06	1	50.80	0	0.00	50.40	1	808	0.12%
2018/07/03	2	54.50	0	0.00	53.20	2	1,025	0.19%
2018/06/29	0	0.00	15	53.50	54.60	-15	1,059	-1.42%
2018/06/28	1	53.00	0	0.00	53.00	1	1,064	0.09%
2018/06/27	0	0.00	1	53.90	53.20	-1	1,083	-0.09%
2018/06/26	16	54.51	0	0.00	54.20	16	1,156	1.38%
2018/06/19	0	0.00	0.3	55.60	55.50	-0.3	1,306	-0.02%
2018/06/07	0	0.00	1	57.80	57.80	-1	1,437	-0.07%
2018/06/06	7	57.97	10	57.50	58.00	-3	1,474	-0.20%
2018/06/05	3	58.03	3	58.33	57.70	0	1,464	0.00%
2018/06/04	2	57.70	0	0.00	57.70	2	1,470	0.14%
2018/06/01	31	58.85	23	59.06	58.00	8	1,484	0.54%
2018/05/30	1	56.00	0	0.00	55.80	1	1,468	0.07%
2018/05/28	0.2	56.10	0	0.00	55.80	0.2	1,457	0.01%
2018/05/24	1	55.40	0	0.00	55.50	1	1,451	0.07%
2018/05/22	0	0.00	12	54.90	54.60	-12	1,451	-0.83%
2018/05/18	0.1	55.50	1	55.40	55.40	-0.9	1,439	-0.06%
2018/05/15	2	53.80	2	54.40	54.40	0	1,418	0.00%
2018/05/14	3	55.60	5	55.80	55.90	-2	1,418	-0.14%
2018/05/11	1	52.80	0	0.00	52.50	1	1,396	0.07%
2018/05/07	1	54.00	0	0.00	53.70	1	1,426	0.07%
2018/05/04	1	54.70	0	0.00	54.20	1	1,421	0.07%
2018/04/26	6	59.33	0	0.00	57.90	6	1,412	0.42%
2018/04/19	0	0.00	1	62.70	61.60	-1	1,407	-0.07%
2018/04/18	0	0.00	2	60.75	60.90	-2	1,417	-0.14%
2018/04/17	5	60.72	3	60.23	59.60	2	1,425	0.14%
2018/04/16	2	63.15	1	62.60	62.50	1	1,457	0.07%
2018/04/13	2	64.20	0	0.00	63.40	2	1,459	0.14%
2018/04/12	2	63.80	2	64.85	65.00	0	1,433	0.00%
2018/04/11	1	64.00	2	65.15	64.20	-1	1,419	-0.07%
2018/04/10	10	65.44	9	66.09	64.00	1	1,381	0.07%
2018/04/09	5	69.90	2	65.30	69.90	3	1,295	0.23%
2018/04/03	1	62.90	6	63.55	63.60	-5	1,190	-0.42%
2018/03/31	0	0.00	1	64.00	63.10	-1	1,145	-0.09%
2018/03/30	1	63.40	0	0.00	62.80	1	1,126	0.09%
2018/03/29	2	63.15	2	61.90	63.10	0	1,103	0.00%
2018/03/28	2	60.90	2	62.20	61.00	0	1,026	0.00%
2018/03/27	8	62.53	1	62.80	61.40	7	1,006	0.70%
2018/03/26	1	60.70	1	58.40	60.80	0	925	0.00%
2018/03/23	1	56.30	0	0.00	57.10	1	882	0.11%
2018/03/19	1	59.60	1	59.60	60.00	0	827	0.00%
2018/03/16	1	58.80	2	56.85	59.30	-1	771	-0.13%
2018/03/15	0	0.00	5	54.98	55.10	-5	719	-0.70%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/12	3	54.77	0	0.00	53.00	3	697	0.43%
2018/03/09	0	0.00	1	57.20	56.80	-1	657	-0.15%
2018/03/07	4	56.85	3	57.67	57.40	1	653	0.15%
2018/03/01	1	52.80	0	0.00	52.60	1	615	0.16%
2018/02/27	3	52.57	0	0.00	52.20	3	617	0.49%
2018/02/22	1	53.20	0	0.00	53.50	1	615	0.16%
2018/02/07	0	0.00	1	52.50	53.10	-1	648	-0.15%
2018/02/06	2	51.85	2	51.10	50.30	0	642	0.00%
2018/02/05	1	53.50	2	53.65	53.90	-1	644	-0.16%
2018/02/01	3	55.90	1	55.90	55.80	2	615	0.32%
2018/01/31	1	57.40	0	0.00	57.20	1	609	0.16%
2018/01/29	0	0.00	10	59.50	58.80	-10	613	-1.63%
2018/01/23	1	60.30	1	61.00	60.20	0	601	0.00%
2018/01/22	0	0.00	3	59.70	60.30	-3	590	-0.51%
2018/01/19	0	0.00	1	58.30	58.00	-1	581	-0.17%
2018/01/18	4	57.98	0	0.00	57.80	4	577	0.69%
2018/01/17	11	57.71	0	0.00	57.70	11	591	1.86%
2018/01/12	3	59.03	0	0.00	58.20	3	574	0.52%
2018/01/10	5	63.40	0	0.00	61.10	5	532	0.94%
2018/01/09	4	67.65	0	0.00	67.10	4	483	0.83%