台耀 (4746)-富邦-左營券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
1,413張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	99.25	0	0.00	98.70	2	2,928	0.07%
2024/04/29	1	100.50	0	0.00	102.00	1	3,029	0.03%
2024/04/22	0	0.00	0	99.50	98.70	0	3,815	0.00%
2024/04/17	0	106.50	0	0.00	105.50	0	3,878	0.00%
2024/04/15	1	109.51	1	113.00	110.00	0	3,978	0.00%
2024/04/12	0	114.00	0	0.00	113.00	0	4,080	0.00%
2024/04/11	1	119.50	2	116.25	115.00	-1	4,176	-0.02%
2024/04/10	1	114.50	2	114.50	115.50	-1	4,106	-0.02%
2024/04/09	1	110.00	5	109.50	110.00	-4	4,028	-0.10%
2024/04/08	7	106.72	3	105.83	106.00	4	3,973	0.10%
2024/04/03	5	112.40	2	116.00	116.50	3	3,832	0.08%
2024/04/01	1	111.50	0	0.00	111.50	1	3,770	0.03%
2024/03/29	0	108.81	0	0.00	107.50	0	3,744	0.00%
2024/03/28	1	109.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	1	108.50	2.2	110.41	112.00	-1.2	3,695	-0.03%
2024/03/26	1	106.00	0	107.00	103.50	1	3,591	0.03%
2024/03/21	0	100.25	0	0.00	100.00	0	3,680	0.00%
2024/03/20	0	100.00	0	0.00	99.30	0	3,715	0.00%
2024/03/13	20	97.30	0	98.20	97.00	20	3,810	0.52%
2024/03/11	0	0.00	0	101.00	99.90	0	3,945	0.00%
2024/03/08	0	103.58	0	0.00	102.00	0	4,021	0.00%
2024/03/05	1	111.00	6	113.42	110.00	-5	4,017	-0.12%
2024/03/04	0	0.00	0	107.00	107.00	0	3,949	0.00%
2024/02/27	0	0.00	1	113.00	110.50	-1	4,228	-0.02%
2024/02/26	1	111.00	0	0.00	113.00	1	4,273	0.02%
2024/02/21	0	0.00	0.1	112.50	112.00	-0.1	4,529	0.00%
2024/02/19	0	105.50	0	105.50	104.00	0	4,593	0.00%
2024/02/16	0	0.00	1	109.00	106.00	-1	4,660	-0.02%
2024/02/15	0	111.00	0	0.00	108.50	0	4,724	0.00%
2024/02/02	0	0.00	0.1	110.00	111.50	-0.1	4,740	0.00%
2024/01/31	0	0.00	0.1	112.00	112.50	-0.1	4,691	0.00%
2024/01/30	3	114.50	0	0.00	114.00	3	4,668	0.06%
2024/01/29	0.2	115.00	0	0.00	115.50	0.2	4,641	0.00%
2024/01/26	0	0.00	1	119.00	117.00	-1	4,593	-0.02%
2024/01/25	1	116.00	0	0.00	116.00	1	4,495	0.02%
2024/01/24	0	0.00	7	116.00	116.50	-7	4,453	-0.16%
2024/01/23	0	115.50	0	0.00	114.50	0	4,426	0.00%
2024/01/22	0.2	114.25	9	113.72	114.00	-8.8	4,394	-0.20%
2024/01/19	2.1	115.52	2	116.49	116.50	0	4,347	0.00%
2024/01/18	11	112.27	12.1	112.83	114.50	-1.1	4,035	-0.03%
2024/01/17	0	0.00	3.1	107.92	106.50	-3.1	3,783	-0.08%
2024/01/16	1	105.50	0	0.00	106.00	1	3,725	0.03%
2024/01/11	1	104.00	3.1	105.49	104.00	-2.1	3,622	-0.06%
2024/01/10	1	101.50	2.2	103.77	102.50	-1.2	3,552	-0.03%
2024/01/09	3.1	100.20	0	0.00	99.00	3.1	3,488	0.09%
2024/01/08	4.3	103.08	0	0.00	103.00	4.3	3,406	0.13%
2024/01/05	2.3	102.44	4	104.63	106.00	-1.8	3,282	-0.05%
2024/01/04	0	0.00	10	99.49	99.50	-10	3,150	-0.32%
2024/01/03	2	103.00	0	0.00	101.00	2	3,125	0.06%
2024/01/02	1	99.80	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0	0.00	43	101.57	102.00	-43	3,112	-1.38%
2023/12/28	1	99.90	2	99.65	99.00	-1	3,058	-0.03%
2023/12/22	1	96.50	0	0.00	95.30	1	3,021	0.03%
2023/12/20	1	97.40	1	101.00	97.30	0	3,004	0.00%
2023/12/19	2	98.85	1	96.60	96.50	1	2,960	0.03%
2023/12/18	7	100.16	6	101.50	99.70	1	2,935	0.03%
2023/12/15	0	0.00	2	99.15	98.90	-2	2,873	-0.07%
2023/12/13	2	98.80	1	97.50	96.50	1	2,891	0.03%
2023/12/12	3	100.27	0	0.00	99.80	3	2,901	0.10%
2023/12/11	1	102.50	2	101.00	101.50	-1	2,943	-0.03%
2023/12/08	5	102.90	5	102.00	103.00	0	2,974	0.00%
2023/12/07	3	103.33	2	104.00	104.50	1	2,983	0.03%
2023/12/06	3	102.33	4	102.25	101.50	-1	3,014	-0.03%
2023/12/05	2	106.00	9	106.11	107.00	-7	2,929	-0.24%
2023/12/04	6	105.08	1	106.00	106.00	5	2,938	0.17%
2023/12/01	7	102.43	1	101.50	101.50	6	2,915	0.21%
2023/11/29	1	101.00	2.5	101.80	101.50	-1.5	2,885	-0.05%
2023/11/28	2.5	102.90	4	101.63	102.50	-1.5	2,953	-0.05%
2023/11/27	29	103.86	28	101.79	101.00	1	2,876	0.03%
2023/11/22	0	0.00	3	99.57	99.90	-3	2,644	-0.11%
2023/11/21	0	99.30	0	0.00	98.50	0	2,607	0.00%
2023/11/20	2	95.10	5	97.56	99.00	-3	2,504	-0.12%
2023/11/16	2	92.60	2	91.30	89.80	0	2,273	0.00%
2023/11/14	1	90.30	2	90.35	90.80	-1	2,220	-0.05%
2023/11/13	1	82.20	0	0.00	83.60	1	2,285	0.04%
2023/11/10	0	0.00	1	87.00	86.00	-1	2,261	-0.04%
2023/11/09	5	87.40	0	0.00	86.60	5	2,284	0.22%
2023/11/06	0	0.00	6	87.00	87.30	-6	2,563	-0.23%
2023/11/03	0	0.00	2	87.20	86.30	-2	2,642	-0.08%
2023/11/02	2	87.20	1	86.40	87.40	1	2,714	0.04%
2023/10/31	0	85.80	1	85.80	85.90	-1	3,193	-0.03%
2023/10/30	6	87.85	0	0.00	87.40	6	3,962	0.15%
2023/10/27	1	87.40	2	87.00	87.30	-1	4,327	-0.02%
2023/10/26	82	84.77	1	84.50	84.00	81	4,426	1.83%
2023/10/25	0	0.00	2	85.40	85.70	-2	4,505	-0.04%
2023/10/24	2	84.15	0	0.00	85.00	2	4,660	0.04%
2023/10/11	1	83.80	0	0.00	83.10	1	6,684	0.01%
2023/10/04	72	86.21	0	0.00	86.30	72	7,080	1.02%
2023/10/03	1	87.50	0	0.00	85.90	1	7,333	0.01%
2023/09/28	1	87.40	0	0.00	87.70	1	7,756	0.01%
2023/09/27	2	86.65	1	86.50	86.70	1	7,812	0.01%
2023/09/25	1	88.10	1	87.40	87.40	0	7,963	0.00%
2023/09/22	0	0.00	0	86.50	85.90	0	8,060	0.00%
2023/09/19	1	88.80	0	0.00	88.50	1	9,334	0.01%
2023/09/18	0	0.00	2	92.50	92.20	-2	9,351	-0.02%
2023/09/15	2	93.35	1	92.50	91.70	1	9,360	0.01%
2023/09/14	0	0.00	2	93.05	93.40	-2	9,306	-0.02%
2023/09/12	3	90.93	2	91.25	90.80	1	9,226	0.01%
2023/09/11	0	0.00	1	90.00	88.70	-1	9,201	-0.01%
2023/09/08	1	90.50	1	90.00	90.00	0	9,148	0.00%
2023/09/07	4	91.60	4	90.85	91.80	0	9,120	0.00%
2023/09/06	1	88.30	0	0.00	87.50	1	9,053	0.01%
2023/09/04	0	0.00	0.5	86.50	86.10	-0.5	9,129	-0.01%
2023/09/01	0	0.00	2	87.65	87.70	-2	9,162	-0.02%
2023/08/31	1	85.40	0	0.00	85.80	1	9,093	0.01%
2023/08/29	0.1	84.00	0	0.00	83.30	0.1	9,106	0.00%
2023/08/28	64	82.91	0	0.00	83.30	64	9,112	0.70%
2023/08/25	0.1	85.00	0	0.00	83.70	0.1	9,122	0.00%
2023/08/18	0	0.00	0.5	92.00	88.50	-0.5	9,500	-0.01%
2023/08/17	3	87.17	1	91.00	90.50	2	9,492	0.02%
2023/08/16	1	85.60	0	0.00	85.40	1	9,357	0.01%
2023/08/15	1	85.80	0	0.00	87.00	1	9,364	0.01%
2023/08/11	1.5	90.03	2	89.30	90.60	-0.5	9,451	-0.01%
2023/08/10	6.1	96.10	5	93.08	92.10	1.1	9,397	0.01%
2023/08/09	2	96.75	0	0.00	95.30	2	9,309	0.02%
2023/08/04	5	97.88	3.2	97.81	97.40	1.8	9,165	0.02%
2023/08/02	16.1	112.72	13.2	109.64	108.00	2.9	8,860	0.03%
2023/08/01	6.1	107.92	9.1	109.95	111.50	-3	8,127	-0.04%
2023/07/31	2.2	101.23	3	101.67	101.50	-0.9	7,848	-0.01%
2023/07/28	5	98.02	1	98.20	97.80	4	7,967	0.05%
2023/07/27	2	100.70	3.1	100.88	101.50	-1.1	8,353	-0.01%
2023/07/26	4.1	99.29	4	97.38	97.00	0.1	8,313	0.00%
2023/07/25	5	100.68	5.5	99.89	101.00	-0.5	8,235	-0.01%
2023/07/24	1.3	100.85	1	104.50	100.50	0.3	8,035	0.00%
2023/07/21	7.5	103.60	5.1	103.63	102.00	2.4	7,834	0.03%
2023/07/20	9	102.44	10	100.38	99.70	-1	7,359	-0.01%
2023/07/19	2	102.75	8.3	102.62	102.50	-6.3	7,126	-0.09%
2023/07/18	2.1	98.54	2	97.35	96.60	0.1	6,872	0.00%
2023/07/17	1	101.00	8.1	100.56	101.00	-7.1	6,731	-0.10%
2023/07/14	9	98.46	4.3	98.02	98.80	4.7	6,598	0.07%
2023/07/13	0	0.00	3	94.57	95.00	-3	6,457	-0.05%
2023/07/12	2	92.55	0	0.00	91.50	2	6,384	0.03%
2023/07/11	7	97.41	3	96.87	95.30	4	6,303	0.06%
2023/07/10	5	95.60	10.2	95.64	95.80	-5.2	6,161	-0.08%
2023/07/07	12.1	92.39	6	93.50	92.50	6.1	5,958	0.10%
2023/07/06	3	92.90	2.1	93.09	90.60	0.9	5,858	0.02%
2023/07/05	0	0.00	9	89.30	88.70	-9	5,761	-0.16%
2023/07/04	4.1	89.42	0	0.00	89.00	4.1	5,859	0.07%
2023/07/03	3.1	92.31	2	90.20	90.90	1.1	5,949	0.02%
2023/06/30	9.1	92.15	2	91.45	92.40	7.1	5,936	0.12%
2023/06/29	14.2	94.80	13.1	92.76	91.10	1.1	5,938	0.02%
2023/06/28	4.1	95.35	4	96.38	95.30	0.1	5,679	0.00%
2023/06/27	2	90.75	9	93.17	96.80	-7	4,971	-0.14%
2023/06/26	0.1	87.70	0	0.00	88.00	0.1	4,771	0.00%
2023/06/20	0	0.00	0.2	86.00	85.70	-0.2	4,708	0.00%
2023/06/19	0.1	85.70	0	0.00	85.40	0.1	4,744	0.00%
2023/06/16	3	87.10	1	87.90	86.50	2	4,746	0.04%
2023/06/13	1	87.20	0	0.00	86.90	1	4,746	0.02%
2023/06/09	0.2	89.80	2	90.25	90.30	-1.8	4,710	-0.04%
2023/06/08	1	89.80	1	88.10	88.20	0	4,674	0.00%
2023/06/07	0	0.00	2	88.60	88.60	-2	4,648	-0.04%
2023/06/06	2	85.50	0	0.00	85.60	2	4,675	0.04%
2023/06/05	0	0.00	1	85.80	85.60	-1	4,751	-0.02%
2023/06/01	2	85.20	0	0.00	84.50	2	4,791	0.04%
2023/05/30	2	86.70	2	87.00	86.60	0	4,850	0.00%
2023/05/29	0.1	84.33	0.2	84.30	84.00	-0.1	4,846	0.00%
2023/05/26	7.3	88.62	1	83.60	83.80	6.3	4,824	0.13%
2023/05/25	1.1	92.51	6	92.73	91.50	-4.9	4,718	-0.10%
2023/05/24	8	91.45	4	90.50	90.80	4	4,635	0.09%
2023/05/23	0	0.00	1	90.00	90.40	-1	4,615	-0.02%
2023/05/18	3	87.60	1	87.30	87.10	2	4,578	0.04%
2023/05/17	8	90.84	5	91.16	89.70	3	4,511	0.07%
2023/05/16	0	0.00	1	88.20	88.50	-1	4,374	-0.02%
2023/05/15	0	0.00	1	85.70	86.50	-1	4,355	-0.02%
2023/05/12	1	88.40	8	88.46	88.40	-7	4,351	-0.16%
2023/05/11	1	86.70	1	89.60	86.90	0	4,373	0.00%
2023/05/08	0	0.00	5	92.60	92.60	-5	4,539	-0.11%
2023/05/05	7	93.14	0	0.00	92.20	7	4,588	0.15%
2023/05/04	10	93.70	7	94.87	94.40	3	4,560	0.07%
2023/05/03	15	95.29	16.6	95.07	95.70	-1.6	4,354	-0.04%
2023/05/02	2	91.20	6	88.73	91.50	-4	3,963	-0.10%
2023/04/28	1	82.60	0	0.00	83.20	1	3,896	0.03%
2023/04/27	5	79.10	0	0.00	78.40	5	3,894	0.13%
2023/04/25	0	0.00	2	79.30	79.30	-2	4,023	-0.05%
2023/04/19	0	0.00	3	82.10	83.60	-3	4,067	-0.07%
2023/04/12	1	87.90	3	86.97	87.50	-2	4,150	-0.05%
2023/04/11	3	86.97	1.1	85.77	87.00	1.9	4,185	0.05%
2023/04/10	1	85.50	8.6	84.49	86.00	-7.6	4,208	-0.18%
2023/04/07	14	82.61	5	82.52	82.90	9	4,270	0.21%
2023/04/06	0	0.00	5	79.58	79.30	-5	4,379	-0.11%
2023/03/31	2	76.60	2	76.40	76.70	0	4,412	0.00%
2023/03/30	3	75.60	0	0.00	75.60	3	4,640	0.06%
2023/03/29	2	73.70	3	74.43	73.70	-1	4,937	-0.02%
2023/03/27	0	0.00	2	71.00	72.20	-2	6,035	-0.03%
2023/03/24	0	0.00	1	70.20	70.10	-1	6,303	-0.02%
2023/03/22	2	68.00	0	0.00	67.80	2	6,554	0.03%
2023/03/13	1	66.80	0	0.00	67.30	1	7,015	0.01%
2023/03/10	0	0.00	1.1	71.59	68.20	-1.1	7,032	-0.01%
2023/03/09	2.1	73.48	1	72.90	71.60	1.1	7,002	0.01%
2023/03/08	1.2	77.08	0	0.00	76.10	1.2	6,936	0.02%
2023/03/07	2	76.15	0	0.00	75.70	2	6,835	0.03%
2023/03/03	0	0.00	1	74.90	74.90	-1	6,768	-0.01%
2023/03/02	1	74.30	0	0.00	74.10	1	6,749	0.01%
2023/03/01	1	73.80	0	0.00	73.60	1	6,672	0.01%
2023/02/23	0	0.00	5	71.10	72.70	-5	6,586	-0.08%
2023/02/22	1.3	70.90	0	0.00	70.60	1.3	6,541	0.02%
2023/02/16	0	0.00	1	67.50	67.50	-1	6,383	-0.02%
2023/02/15	0	0.00	0.1	66.94	66.80	-0.1	6,371	0.00%
2023/02/14	1	67.40	0	0.00	67.00	1	6,355	0.02%
2023/02/10	2	69.05	0	0.00	68.40	2	6,305	0.03%
2023/02/09	70	69.79	5.1	69.95	69.70	65	6,265	1.04%
2023/02/08	1.1	68.44	1	70.40	68.40	0.1	6,198	0.00%
2023/02/07	11	68.44	0	0.00	69.70	11	6,139	0.18%
2023/02/06	2	71.25	2	71.40	71.10	0	5,986	0.00%
2023/02/03	0.1	70.07	0	0.00	69.60	0.1	5,837	0.00%
2023/01/17	1	66.70	1	67.10	67.20	0	5,425	0.00%
2023/01/16	1	66.40	2	66.00	66.50	-1	5,364	-0.02%
2023/01/13	1	65.20	1	65.40	64.30	0	5,296	0.00%
2023/01/05	11	69.60	0	0.00	67.60	11	4,989	0.22%
2022/12/30	0	0.00	1	73.50	73.50	-1	4,776	-0.02%
2022/12/28	0	0.00	18	72.34	71.20	-18	4,649	-0.39%
2022/12/27	0	0.00	2	74.50	75.20	-2	4,499	-0.04%
2022/12/26	1	74.38	1	75.00	74.40	0	4,286	0.00%
2022/12/23	10	75.84	10	74.87	73.10	0	4,021	0.00%
2022/12/22	5	72.10	7	73.86	75.20	-2	3,813	-0.05%
2022/12/21	7	77.34	7	76.04	76.70	0	3,526	0.00%
2022/12/20	5	78.12	5	78.04	77.50	0	3,120	0.00%
2022/12/19	21	76.43	29	77.12	79.20	-8	2,683	-0.30%
2022/12/16	13	71.85	1	70.80	74.30	12	1,923	0.62%
2022/12/15	0	0.00	11.1	67.60	67.60	-11.1	1,606	-0.69%
2022/12/14	105.1	60.98	15	62.17	61.50	90.1	1,416	6.36%	大買/
2022/12/13	14	66.44	7	65.60	65.90	7	1,299	0.54%
2022/12/09	12	66.33	4	65.27	65.70	8	1,156	0.69%
2022/12/07	2	65.70	0	0.00	65.70	2	1,072	0.19%
2022/12/05	0	0.00	1	68.20	69.00	-1	837	-0.12%
2022/12/02	4	62.40	0	0.00	62.80	4	700	0.57%
2022/11/28	0	0.00	1	59.00	59.00	-1	667	-0.15%
2022/11/15	0	0.00	12	54.37	54.70	-12	1,097	-1.09%
2022/11/14	12	53.75	0	0.00	53.50	12	1,102	1.09%
2022/09/13	0	0.00	1	58.30	57.70	-1	1,285	-0.08%
2022/09/05	1	60.50	0	0.00	59.00	1	1,279	0.08%
2022/09/02	1	60.30	1	60.70	60.30	0	1,263	0.00%
2022/08/31	16	61.76	16	60.37	59.90	0	1,244	0.00%
2022/08/30	0	0.00	1	59.50	60.40	-1	1,175	-0.09%
2022/08/26	5	61.80	5	61.40	60.30	0	1,119	0.00%
2022/08/24	1	59.90	1	60.40	59.10	0	1,011	0.00%
2022/08/22	2	58.50	1	61.00	59.00	1	875	0.11%
2022/08/17	1	54.30	0	0.00	54.60	1	698	0.14%
2022/08/11	1	54.80	1	55.20	53.20	0	664	0.00%
2022/07/05	0	0.00	4	46.80	47.35	-4	1,771	-0.23%
2022/06/28	0	0.00	1	50.80	50.70	-1	1,770	-0.06%
2022/06/23	0	0.00	1	50.70	50.70	-1	1,746	-0.06%
2022/06/22	0	0.00	1	50.90	49.55	-1	1,730	-0.06%
2022/06/21	0	0.00	1	50.90	50.90	-1	1,724	-0.06%
2022/06/20	1	50.90	6	50.40	49.30	-5	1,717	-0.29%
2022/06/16	1	51.70	0	0.00	50.60	1	1,703	0.06%
2022/06/09	2	50.80	1	50.90	50.80	1	1,665	0.06%
2022/06/08	1	49.65	0	0.00	49.60	1	1,645	0.06%
2022/05/30	5	48.55	0	0.00	49.10	5	1,652	0.30%
2022/05/27	0	0.00	3	47.80	47.80	-3	1,650	-0.18%
2022/05/20	0	0.00	0	49.25	48.95	0	1,648	0.00%
2022/05/19	0	0.00	0.2	50.05	49.15	-0.2	1,643	-0.01%
2022/05/18	1	50.50	0	0.00	51.30	1	1,621	0.06%
2022/05/17	0	0.00	0.1	50.30	49.85	-0.1	1,616	0.00%
2022/05/13	2.2	53.10	2	51.65	51.50	0.2	1,607	0.01%
2022/05/11	0	0.00	1	58.30	55.30	-1	1,568	-0.06%
2022/05/04	0	0.00	1	63.00	60.40	-1	1,460	-0.07%
2022/04/29	1	63.90	0	0.00	63.90	1	1,418	0.07%
2022/04/28	10	64.00	10	64.70	64.30	0	1,405	0.00%
2022/04/27	2	64.15	0	0.00	64.90	2	1,380	0.14%
2022/04/26	4	65.50	3.2	65.05	64.60	0.8	1,350	0.06%
2022/04/25	2.1	64.06	0	66.00	63.30	2.1	1,289	0.16%
2022/04/22	1	69.00	0	0.00	66.80	1	1,235	0.08%
2022/04/21	3	68.10	1	70.10	68.20	2	1,187	0.17%
2022/04/20	0	65.90	5	67.66	68.10	-5	1,078	-0.46%
2022/04/19	3	65.20	22	64.90	64.40	-19	958	-1.98%
2022/04/18	7	67.86	9	66.93	65.30	-2	889	-0.22%
2022/04/15	7.1	63.63	4.2	64.65	64.20	2.9	740	0.40%
2022/04/14	5	62.34	4.1	61.18	62.00	1	599	0.16%
2022/04/11	0	0.00	1	61.10	60.30	-1	534	-0.19%
2022/03/11	0	0.00	0.2	56.90	56.40	-0.2	699	-0.02%
2022/03/08	0	0.00	2	56.00	54.90	-2	717	-0.28%
2022/03/04	0	0.00	1	58.00	57.80	-1	726	-0.14%
2022/03/02	0.2	58.40	0	0.00	58.30	0.2	797	0.02%
2022/02/22	0	58.28	0	0.00	57.40	0	870	0.00%
2022/02/17	2	59.00	0	0.00	58.20	2	900	0.22%
2022/01/26	0	0.00	1	54.50	54.40	-1	975	-0.10%
2022/01/12	1	57.80	0	0.00	57.50	1	1,072	0.09%
2022/01/05	0	0.00	0	60.60	60.50	0	1,040	0.00%
2021/12/30	1	60.50	0	0.00	60.50	1	1,069	0.09%
2021/12/29	1	60.70	4	60.50	60.70	-3	1,077	-0.28%
2021/12/28	3	60.87	2	60.30	61.00	1	1,088	0.09%
2021/12/27	6	60.98	1	61.20	61.20	5	1,095	0.46%
2021/12/24	0	0.00	5	58.60	58.50	-5	1,043	-0.48%
2021/12/23	2	58.90	2	58.60	58.50	0	1,045	0.00%
2021/12/22	0	0.00	5	58.80	58.70	-5	1,052	-0.48%
2021/11/29	3	58.03	3	56.70	56.50	0	1,117	0.00%
2021/11/25	11	57.65	0	0.00	57.80	11	1,065	1.03%
2021/11/24	10	57.19	0	0.00	57.90	10	1,058	0.94%
2021/11/23	7	56.73	2	56.30	56.20	5	1,043	0.48%
2021/11/16	0	0.00	0.1	57.30	56.40	-0.1	1,042	-0.01%
2021/11/12	0	0.00	2	58.30	57.60	-2	1,088	-0.18%
2021/11/11	0	0.00	2	59.60	59.30	-2	1,118	-0.18%
2021/10/29	1	59.30	0	0.00	59.20	1	1,529	0.07%
2021/10/22	0	0.00	0	58.50	58.20	0	1,552	0.00%
2021/10/08	1	61.90	1	62.00	62.30	0	2,029	0.00%
2021/10/06	0	60.50	0	0.00	60.20	0	2,134	0.00%
2021/09/17	0.1	63.20	0	0.00	63.20	0.1	2,544	0.00%
2021/09/14	1	65.10	1	64.90	64.90	0	2,671	0.00%
2021/09/13	1	66.70	0	0.00	66.30	1	2,723	0.04%
2021/09/10	0	0.00	0.1	66.20	66.00	-0.1	2,803	0.00%
2021/09/08	1	67.80	1	65.80	65.60	0	2,982	0.00%
2021/09/07	0.2	67.49	0	0.00	67.60	0.2	3,070	0.01%
2021/08/24	0	0.00	1	67.30	66.70	-1	3,794	-0.03%
2021/08/23	0	0.00	0.1	67.60	68.10	-0.1	3,959	0.00%
2021/08/19	0	0.00	1.1	67.15	66.70	-1.1	5,388	-0.02%
2021/08/17	0	0.00	5.4	71.64	70.00	-5.4	6,348	-0.08%
2021/08/16	2	72.95	0.1	73.30	72.90	1.9	6,513	0.03%
2021/08/11	0	0.00	2.1	70.44	68.70	-2.1	7,475	-0.03%
2021/08/10	2	73.10	0	0.00	72.00	2	7,897	0.03%
2021/08/06	1.2	73.04	4	73.48	73.40	-2.9	8,599	-0.03%
2021/08/04	0	0.00	5.2	69.71	69.60	-5.2	8,732	-0.06%
2021/07/30	1	68.40	0.2	68.50	68.20	0.8	8,818	0.01%
2021/07/26	2	69.40	0	0.00	69.40	2	8,952	0.02%
2021/07/23	0	0.00	4	68.13	68.50	-4	8,954	-0.04%
2021/07/22	0	0.00	0.2	69.80	69.10	-0.2	8,940	0.00%
2021/07/21	6.2	75.90	12.6	73.42	71.20	-6.5	8,925	-0.07%
2021/07/20	3	76.40	1	77.00	78.80	2	8,731	0.02%
2021/07/16	1	70.60	1	72.00	70.60	0	8,707	0.00%
2021/07/15	12	72.43	7	72.21	72.50	5	8,684	0.06%
2021/07/14	2.2	68.53	4	69.13	70.70	-1.9	8,644	-0.02%
2021/07/13	3	70.30	6.3	70.66	68.70	-3.3	8,621	-0.04%
2021/07/12	0	0.00	3	72.00	71.80	-3	8,580	-0.03%
2021/07/09	1	73.70	1	74.40	72.10	0	8,563	0.00%
2021/07/08	2	73.20	1	73.80	73.20	1	8,569	0.01%
2021/07/07	9	75.44	2.4	76.02	73.90	6.6	8,580	0.08%
2021/07/06	6	76.53	6.1	76.06	75.00	-0.1	8,627	0.00%
2021/07/05	2.2	76.77	2.1	76.92	76.60	0.1	8,659	0.00%
2021/07/02	2	77.10	10.1	75.65	75.30	-8.1	8,879	-0.09%
2021/07/01	4	80.50	10.1	79.17	78.60	-6.1	8,856	-0.07%
2021/06/30	0	0.00	0.1	80.70	79.90	-0.1	8,803	0.00%
2021/06/29	2.2	78.53	1.1	78.91	78.80	1.1	8,770	0.01%
2021/06/28	7.2	81.24	0	0.00	80.70	7.2	8,745	0.08%
2021/06/24	0	0.00	1	81.10	81.10	-1	8,851	-0.01%
2021/06/23	2.3	82.72	2.3	80.50	82.00	0	8,944	0.00%
2021/06/22	1.2	80.46	1.1	80.18	78.90	0.1	9,239	0.00%
2021/06/21	2.5	79.90	10.5	79.96	79.60	-8	9,892	-0.08%
2021/06/18	3.5	83.41	0.1	84.80	83.20	3.4	10,097	0.03%
2021/06/17	3	85.00	2.2	84.78	84.10	0.8	10,003	0.01%
2021/06/16	11.3	85.25	1	88.30	83.60	10.3	9,989	0.10%
2021/06/15	16	91.11	9	90.72	89.50	7	9,956	0.07%
2021/06/11	7	98.73	2.1	101.05	97.50	5	9,777	0.05%
2021/06/10	7	98.39	1.2	98.73	100.00	5.8	9,674	0.06%
2021/06/09	0.2	94.10	0	0.00	94.30	0.2	9,567	0.00%
2021/06/08	1	92.00	0	0.00	91.60	1	9,538	0.01%
2021/06/07	0	0.00	11.1	92.83	92.50	-11.1	9,507	-0.12%
2021/06/04	0.1	92.10	4.5	91.21	91.00	-4.4	9,457	-0.05%
2021/06/03	2	91.50	1	93.00	91.50	1	9,490	0.01%
2021/06/02	19	96.38	13.6	95.57	92.00	5.4	9,474	0.06%
2021/06/01	9	94.99	4	90.63	97.20	5	9,441	0.05%
2021/05/31	5.1	91.48	3	92.73	93.50	2.1	9,304	0.02%
2021/05/28	53.2	103.00	73	102.98	98.30	-19.9	9,140	-0.22%
2021/05/27	52.1	98.94	38	98.87	102.00	14.1	8,519	0.16%
2021/05/26	12	87.82	7	87.99	92.90	5	7,719	0.06%
2021/05/25	16.5	91.16	46	90.64	84.50	-29.5	7,515	-0.39%
2021/05/24	51	87.36	29	88.54	89.90	22	6,765	0.33%
2021/05/21	32	79.71	30	79.78	81.80	2	6,665	0.03%
2021/05/20	32	72.53	25	73.19	74.40	7	6,332	0.11%
2021/05/19	8	69.73	4	68.23	67.70	4	6,121	0.07%
2021/05/18	7	67.69	9	69.54	69.00	-2	5,866	-0.03%
2021/05/17	11	68.99	35	68.48	70.50	-24	5,407	-0.44%
2021/05/14	34	62.96	5.2	61.73	64.10	28.9	5,017	0.58%
2021/05/13	3	57.63	13	57.23	58.30	-10	4,590	-0.22%
2021/05/12	22	61.46	2	61.80	56.50	20	4,486	0.45%
2021/05/11	0	0.00	1	60.50	58.80	-1	4,263	-0.02%
2021/05/07	0	0.00	0	59.20	59.30	0	4,186	0.00%
2021/05/03	1	59.70	3	59.17	58.80	-2	4,054	-0.05%
2021/04/28	0	57.70	0	0.00	57.60	0	3,961	0.00%
2021/04/19	1	59.30	3	60.63	60.10	-2	3,799	-0.05%
2021/04/15	0	58.20	0	0.00	58.20	0	3,727	0.00%
2021/04/14	0.1	57.90	1	58.20	57.90	-1	3,714	-0.03%
2021/04/13	1	59.40	0	0.00	59.00	1	3,681	0.03%
2021/04/12	1	61.80	2	61.30	60.50	-1	3,630	-0.03%
2021/04/09	1.1	59.90	0	0.00	59.80	1.1	3,564	0.03%
2021/04/08	8	61.83	6	62.67	59.90	2	3,508	0.06%
2021/04/07	0	0.00	8	59.69	61.00	-8	3,241	-0.25%
2021/04/06	0	0.00	1	55.90	55.50	-1	3,180	-0.03%
2021/04/01	6	56.93	1	56.60	56.60	5	3,154	0.16%
2021/03/31	0	0.00	1	56.70	56.80	-1	3,129	-0.03%
2021/03/30	2	57.20	1	57.40	57.40	1	3,103	0.03%
2021/03/29	2	56.70	6	57.63	57.50	-4	3,051	-0.13%
2021/03/26	4	55.75	0	0.00	55.00	4	2,948	0.14%
2021/03/25	15	60.13	20	58.62	56.20	-5	2,836	-0.18%
2021/03/24	63	59.88	62	60.02	60.30	1	2,468	0.04%
2021/03/23	17	55.94	8	55.86	56.60	9	1,750	0.51%
2021/03/22	1	52.10	0	0.00	51.50	1	1,469	0.07%
2021/03/19	1	52.60	1	53.00	51.90	0	1,450	0.00%
2021/03/18	2	51.00	1	52.30	52.10	1	1,391	0.07%
2021/03/17	0	0.00	2	49.00	50.20	-2	1,312	-0.15%
2021/03/15	0	0.00	10	49.90	49.50	-10	1,332	-0.75%
2021/03/09	1	51.70	2.1	50.90	51.50	-1.1	1,322	-0.08%
2021/03/08	1	48.55	0	0.00	48.20	1	1,267	0.08%
2021/03/05	0.1	47.60	0	0.00	47.55	0.1	1,250	0.01%
2021/03/02	1	51.00	0	0.00	49.35	1	1,211	0.08%
2021/02/24	1	53.20	0	0.00	52.70	1	1,160	0.09%
2021/02/23	4	53.40	4	52.25	52.40	0	1,121	0.00%
2021/02/22	2	55.90	1	56.40	54.80	1	1,010	0.10%
2021/02/19	0	0.00	9	52.30	52.80	-9	825	-1.09%
2021/02/18	1	48.30	0	0.00	48.60	1	764	0.13%
2021/02/17	12	48.00	0	0.00	47.60	12	754	1.59%
2021/02/03	0	0.00	2	46.75	46.50	-2	769	-0.26%
2021/01/29	2	47.20	1	47.00	46.95	1	775	0.13%
2021/01/28	1	46.75	0	0.00	46.85	1	778	0.13%
2021/01/18	0	0.00	1	45.80	45.10	-1	752	-0.13%
2021/01/15	1	44.90	0	0.00	44.85	1	774	0.13%
2020/12/10	0	0.00	2	46.25	46.25	-2	994	-0.20%
2020/12/09	2	46.90	1	46.55	46.35	1	1,010	0.10%
2020/12/08	6	48.27	0	0.00	47.60	6	997	0.60%
2020/12/03	0	0.00	2	50.30	50.10	-2	1,135	-0.18%
2020/12/02	0	0.00	3	50.80	50.50	-3	1,215	-0.25%
2020/12/01	2	49.90	0	0.00	50.10	2	1,298	0.15%
2020/11/13	5	49.50	5	49.70	49.70	0	1,636	0.00%
2020/11/05	0	0.00	0.1	48.56	48.80	-0.1	2,255	0.00%
2020/10/28	2	48.70	2	48.40	48.40	0	2,470	0.00%
2020/10/26	0	0.00	1	49.25	49.25	-1	2,509	-0.04%
2020/10/23	1	49.25	0	0.00	49.95	1	2,535	0.04%
2020/10/19	5	48.50	0	0.00	48.65	5	2,641	0.19%
2020/10/16	0	0.00	1	48.60	48.50	-1	2,677	-0.04%
2020/10/15	2	49.00	0	0.00	48.85	2	2,711	0.07%
2020/10/05	3	50.60	0	0.00	51.00	3	3,436	0.09%
2020/09/29	0	0.00	1	50.10	49.80	-1	3,665	-0.03%
2020/09/24	1	49.45	2	50.10	50.30	-1	3,992	-0.03%
2020/09/08	0	0.00	1	52.30	53.20	-1	5,832	-0.02%
2020/09/07	0	0.00	1	51.90	50.90	-1	5,766	-0.02%
2020/09/04	1	51.50	3	50.43	50.00	-2	5,753	-0.03%
2020/08/28	2	51.65	0	0.00	51.20	2	5,864	0.03%
2020/08/27	1	50.60	0	0.00	49.85	1	5,857	0.02%
2020/08/25	2	49.78	0	0.00	49.95	2	5,970	0.03%
2020/08/24	1	50.00	0	0.00	49.55	1	6,028	0.02%
2020/08/21	0	0.00	1	50.50	50.10	-1	6,099	-0.02%
2020/08/20	2	48.95	0	0.00	48.80	2	6,255	0.03%
2020/08/19	0	0.00	1	53.50	52.30	-1	6,433	-0.02%
2020/08/18	1	55.00	1	55.00	53.70	0	6,508	0.00%
2020/08/17	4	56.68	4	56.40	55.60	0	6,696	0.00%
2020/08/14	2	55.15	2	55.85	57.60	0	6,507	0.00%
2020/08/13	1	51.30	1	52.40	52.40	0	6,411	0.00%
2020/08/12	0	0.00	1	52.20	52.00	-1	6,539	-0.02%
2020/08/11	0	0.00	2	52.95	52.00	-2	6,725	-0.03%
2020/08/10	1	53.00	0	0.00	53.90	1	6,839	0.01%
2020/08/07	0	0.00	2	53.25	53.50	-2	7,140	-0.03%
2020/08/06	0	0.00	1	52.60	52.70	-1	7,470	-0.01%
2020/08/05	1	53.10	2	53.00	53.10	-1	7,688	-0.01%
2020/08/03	1	51.30	2	51.90	52.60	-1	8,226	-0.01%
2020/07/31	2	49.60	0	0.00	49.85	2	8,543	0.02%
2020/07/30	1	50.00	1	50.00	50.10	0	9,055	0.00%
2020/07/29	0	0.00	1	49.25	48.95	-1	9,412	-0.01%
2020/07/28	1	48.15	0	0.00	47.65	1	9,584	0.01%
2020/07/27	1	49.60	0	0.00	48.80	1	9,917	0.01%
2020/07/22	1	53.30	0	0.00	52.70	1	10,260	0.01%
2020/07/21	2	52.30	0	0.00	52.60	2	10,424	0.02%
2020/07/20	1	49.50	2	52.10	52.60	-1	10,618	-0.01%
2020/07/17	2	51.05	1	49.55	51.00	1	10,676	0.01%
2020/07/15	1	53.00	0	0.00	53.00	1	10,736	0.01%
2020/07/14	2	55.55	3	55.83	54.30	-1	10,897	-0.01%
2020/07/13	2	57.25	2	58.30	57.20	0	10,968	0.00%
2020/07/10	1	56.30	0	0.00	57.10	1	10,869	0.01%
2020/07/08	0	0.00	2	56.60	56.60	-2	10,983	-0.02%
2020/07/07	0	0.00	4	55.63	54.90	-4	10,920	-0.04%
2020/07/06	1	57.30	8	57.36	57.50	-7	10,861	-0.06%
2020/07/03	3	56.43	5	56.96	56.40	-2	10,769	-0.02%
2020/07/02	3	55.13	3	54.80	54.60	0	10,621	0.00%
2020/06/30	2	54.85	0	0.00	55.20	2	10,558	0.02%
2020/06/29	8	54.39	0	0.00	55.30	8	10,480	0.08%
2020/06/24	4	52.30	26	53.73	51.60	-22	10,414	-0.21%
2020/06/23	5	53.80	6	54.22	53.40	-1	10,363	-0.01%
2020/06/22	7	55.24	0	0.00	54.20	7	10,356	0.07%
2020/06/18	6	58.68	5	57.86	57.50	1	10,387	0.01%
2020/06/17	13	59.35	17	59.12	59.20	-4	10,082	-0.04%
2020/06/16	13	55.96	7	55.97	56.80	6	9,681	0.06%
2020/06/15	5	50.90	2	53.15	54.50	3	9,324	0.03%
2020/06/12	16	49.63	0	0.00	49.60	16	9,310	0.17%
2020/06/10	1	52.20	0	0.00	52.00	1	9,594	0.01%
2020/06/03	0	0.00	1	48.30	49.05	-1	10,415	-0.01%
2020/06/02	0	0.00	5	47.51	47.60	-5	10,446	-0.05%
2020/06/01	2	51.10	5	51.08	50.50	-3	10,347	-0.03%
2020/05/29	4	50.83	1	50.90	50.70	3	10,320	0.03%
2020/05/27	1	51.00	4	54.43	51.30	-3	10,160	-0.03%
2020/05/26	4	56.15	2.2	58.32	55.90	1.8	9,986	0.02%
2020/05/25	3	54.83	4	54.70	55.10	-1	9,729	-0.01%
2020/05/22	5	55.16	20	55.50	54.70	-15	9,599	-0.16%
2020/05/21	5	52.54	13	52.41	52.40	-8	9,285	-0.09%
2020/05/20	15.2	52.43	5	52.20	52.30	10.2	9,224	0.11%
2020/05/19	6	52.02	5	51.70	51.70	1	9,118	0.01%
2020/05/18	1	53.50	3	53.70	51.80	-2	8,972	-0.02%
2020/05/14	16	53.89	13	54.46	52.60	3	8,634	0.03%
2020/05/13	28	55.41	28	55.55	56.20	0	8,328	0.00%
2020/05/12	7	53.10	9	53.50	53.00	-2	7,951	-0.03%
2020/05/11	10	52.49	12	53.05	51.50	-2	7,714	-0.03%
2020/05/08	20	55.87	17	54.69	53.30	3	7,397	0.04%
2020/05/07	16	61.73	14	59.83	59.20	2	7,106	0.03%
2020/05/06	22	64.09	22	63.49	60.50	0	6,729	0.00%
2020/05/05	14	59.38	12	59.80	60.80	2	6,215	0.03%
2020/05/04	5	53.10	6	52.52	55.30	-1	5,844	-0.02%
2020/04/30	13	49.91	8	49.80	50.30	5	5,639	0.09%
2020/04/29	5	46.55	2	45.70	45.75	3	5,258	0.06%
2020/04/28	2	48.75	7	47.66	47.25	-5	5,191	-0.10%
2020/04/27	1	46.80	3	47.40	48.40	-2	5,082	-0.04%
2020/04/24	4	46.38	21	46.42	46.10	-17	4,879	-0.35%
2020/04/23	16	47.37	18	47.57	48.80	-2	4,680	-0.04%
2020/04/22	9	45.48	10	45.57	45.40	-1	4,447	-0.02%
2020/04/21	4	44.94	26	45.19	44.10	-22	4,312	-0.51%
2020/04/20	0	0.00	2	47.13	46.60	-2	4,203	-0.05%
2020/04/17	57	47.46	5	47.35	46.90	52	4,099	1.27%
2020/04/16	0	0.00	2	46.70	45.60	-2	3,855	-0.05%
2020/04/15	3	48.58	0	0.00	48.25	3	3,699	0.08%
2020/04/14	40	48.80	25	48.58	49.00	15	3,581	0.42%
2020/04/13	10	47.53	28	47.89	48.15	-18	3,328	-0.54%
2020/04/10	9	42.55	4	43.25	43.80	5	3,151	0.16%
2020/04/09	5	40.75	0	0.00	40.15	5	3,092	0.16%
2020/04/08	1	40.00	24	39.26	38.40	-23	3,057	-0.75%
2020/04/07	2	39.75	0	0.00	39.85	2	3,035	0.07%
2020/04/01	7	38.31	0	0.00	38.45	7	2,980	0.23%
2020/03/30	10	39.52	2	39.55	39.75	8	2,917	0.27%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	3	30.15	0	0.00	33.90	3	2,823	0.11%
2020/03/25	2	31.10	0	0.00	31.60	2	2,803	0.07%
2020/03/20	5	36.77	3	36.20	35.45	2	2,571	0.08%
2020/03/19	4	37.58	6	37.25	36.45	-2	2,497	-0.08%
2020/03/18	2	41.93	4	42.20	40.45	-2	2,423	-0.08%
2020/03/16	23	52.28	28	52.06	49.20	-5	2,097	-0.24%
2020/03/13	13	48.83	10	49.40	49.00	3	1,929	0.16%
2020/03/12	23	51.53	18	51.66	52.40	5	1,770	0.28%
2020/03/11	5.2	49.22	6	48.71	49.40	-0.8	1,285	-0.06%
2020/03/10	4	45.70	3	44.17	45.60	1	1,099	0.09%
2020/03/09	2	47.50	2	48.75	48.75	0	991	0.00%
2020/03/06	5	43.10	3	43.20	44.35	2	921	0.22%
2020/03/05	7	41.37	6	41.75	42.05	1	848	0.12%
2020/02/14	1	40.60	1	40.20	40.20	0	936	0.00%
2020/02/13	0	0.00	1	41.45	41.45	-1	915	-0.11%
2020/02/12	1	40.95	0	0.00	41.20	1	910	0.11%
2020/02/03	2	41.80	2	40.15	40.15	0	845	0.00%
2020/01/31	1	44.65	1	42.30	41.80	0	842	0.00%
2020/01/20	0.1	42.00	0	0.00	42.00	0.1	789	0.01%
2019/12/30	0	0.00	2	41.25	41.45	-2	800	-0.25%
2019/12/23	1	41.30	11	41.26	40.95	-10	782	-1.28%
2019/12/17	2	41.30	0	0.00	42.10	2	698	0.29%
2019/12/13	0	0.00	15	42.80	42.70	-15	660	-2.27%
2019/12/10	5	42.90	0	0.00	43.10	5	629	0.79%
2019/12/05	5	44.80	0	0.00	45.15	5	556	0.90%
2019/12/04	15	43.58	0	0.00	43.55	15	516	2.91%
2019/12/03	1	43.30	1	43.55	43.45	0	506	0.00%
2019/11/14	0	0.00	6	37.00	36.75	-6	230	-2.60%
2019/11/08	6	36.45	0	0.00	36.45	6	230	2.61%
2019/10/17	1	36.75	1	36.80	37.20	0	193	0.00%
2019/10/02	0	0.00	3	33.35	33.40	-3	157	-1.91%
2019/07/03	2	39.63	2	39.35	39.30	0	185	0.00%
2019/05/14	0	0.00	37	36.99	37.20	-37	232	-15.92%
2019/05/13	0	0.00	38	38.28	37.50	-38	230	-16.52%
2019/04/25	0	0.00	0	42.90	42.75	0	213	-0.01%
2019/04/17	3	42.70	0	0.00	42.80	3	210	1.42%
2019/04/09	0.1	43.15	0	0.00	42.85	0.1	210	0.04%
2019/04/03	0	0.00	6	42.51	42.55	-6	203	-2.95%
2019/03/29	6	42.33	0	0.00	42.35	6	201	2.98%
2019/02/26	0	0.00	2	43.20	43.30	-2	208	-0.96%
2019/02/20	0	0.00	1	44.55	44.45	-1	206	-0.48%
2019/02/18	1	43.00	0	0.00	43.60	1	211	0.47%
2018/12/28	5	38.28	0	0.00	38.30	5	265	1.89%
2018/11/27	13	37.89	0	0.00	38.00	13	292	4.44%
2018/09/13	1	47.90	0	0.00	48.60	1	580	0.17%
2018/09/10	0	0.00	1	47.05	47.05	-1	596	-0.17%
2018/08/29	0	0.00	2	47.65	47.75	-2	642	-0.31%
2018/08/15	0	0.00	36	47.61	47.40	-36	709	-5.07%
2018/08/14	0	0.00	119	49.77	50.10	-119	682	-17.43%	大賣/鉅額交易
2018/08/09	0	0.00	1	53.20	53.20	-1	660	-0.15%
2018/08/08	1	53.00	0	0.00	53.00	1	677	0.15%
2018/08/07	1	53.20	0	0.00	53.40	1	678	0.15%
2018/08/01	1	51.80	2	52.05	52.00	-1	695	-0.14%
2018/07/31	0	0.00	2	52.25	52.20	-2	687	-0.29%
2018/07/26	0	0.00	14	51.72	52.00	-14	718	-1.95%
2018/07/16	0	0.00	0.1	54.70	54.30	-0.1	752	-0.01%
2018/06/06	0	0.00	1	57.50	58.00	-1	1,474	-0.07%
2018/06/05	1	58.50	0	0.00	57.70	1	1,464	0.07%
2018/05/24	0.2	55.50	0	0.00	55.50	0.2	1,451	0.01%
2018/05/15	0	0.00	89	53.95	54.40	-89	1,418	-6.27%
2018/05/14	3	55.87	1	56.20	55.90	2	1,418	0.14%
2018/05/10	0.2	53.40	0	0.00	53.40	0.2	1,416	0.01%
2018/04/30	1	58.60	0	0.00	58.60	1	1,401	0.07%
2018/04/19	10	62.30	0	0.00	61.60	10	1,407	0.71%
2018/04/18	2	60.70	2	60.60	60.90	0	1,417	0.00%
2018/04/17	3	60.73	2	59.80	59.60	1	1,425	0.07%
2018/04/13	0	0.00	55	64.56	63.40	-55	1,459	-3.77%
2018/04/11	0	0.00	5	64.68	64.20	-5	1,419	-0.35%
2018/04/10	7	64.89	1	67.10	64.00	6	1,381	0.43%
2018/04/09	1	69.90	11	65.27	69.90	-10	1,295	-0.77%
2018/04/02	0	0.00	5	62.14	61.70	-5	1,165	-0.43%
2018/03/30	1	63.60	0	0.00	62.80	1	1,126	0.09%
2018/03/29	6	63.13	3	63.60	63.10	3	1,103	0.27%
2018/03/28	1	61.40	0	0.00	61.00	1	1,026	0.10%
2018/03/27	0	0.00	1	62.50	61.40	-1	1,006	-0.10%
2018/03/26	1	60.20	1	60.00	60.80	0	925	0.00%
2018/03/22	6	57.58	0	0.00	56.90	6	872	0.69%
2018/03/20	1	59.80	0	0.00	59.70	1	839	0.12%
2018/03/19	1	60.50	0	0.00	60.00	1	827	0.12%
2018/03/16	0	0.00	3	58.10	59.30	-3	771	-0.39%
2018/03/15	0	0.00	1	55.00	55.10	-1	719	-0.14%
2018/03/12	2	53.25	0	0.00	53.00	2	697	0.29%
2018/03/09	1	56.80	1	56.80	56.80	0	657	0.00%
2018/03/08	2	58.10	0	0.00	57.30	2	656	0.30%
2018/03/06	10	55.30	0	0.00	57.30	10	631	1.58%
2018/01/18	2	58.20	0	0.00	57.80	2	577	0.35%
2018/01/11	0	0.00	2	59.20	59.70	-2	549	-0.36%