台耀 (4746)-元大-大灣券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲2.0
漲幅
+2.00%
成交量
1,218張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	101.00	102.00	-2	3,029	-0.07%
2024/04/25	3.1	100.58	0	0.00	100.00	3.1	3,438	0.09%
2024/04/24	0	0.00	1	102.00	102.00	-1	3,690	-0.03%
2024/04/23	1	100.50	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	100.00	0	101.50	98.70	1	3,815	0.03%
2024/04/19	1	100.56	0	0.00	101.00	1	3,825	0.03%
2024/04/17	5	106.00	0	0.00	105.50	5	3,878	0.13%
2024/04/16	1.2	107.13	0	107.00	107.50	1.1	3,922	0.03%
2024/04/15	1.3	110.04	0	111.50	110.00	1.2	3,978	0.03%
2024/04/12	0.3	113.85	0	114.50	113.00	0.3	4,080	0.01%
2024/04/11	2	118.50	4	117.38	115.00	-2	4,176	-0.05%
2024/04/10	0.5	114.00	6.2	115.72	115.50	-5.7	4,106	-0.14%
2024/04/09	2	106.00	2	109.50	110.00	0	4,028	0.00%
2024/04/08	10	111.34	5.2	106.18	106.00	4.8	3,973	0.12%
2024/04/03	0	111.00	3	115.50	116.50	-3	3,832	-0.08%
2024/04/02	1	110.50	0	0.00	110.00	1	3,794	0.03%
2024/04/01	1	110.50	4	111.99	111.50	-3	3,770	-0.08%
2024/03/29	1	110.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	1	111.00	1	109.50	109.00	0	3,720	0.00%
2024/03/27	0	0.00	0.1	107.39	112.00	-0.1	3,695	0.00%
2024/03/26	0	0.00	2	106.46	103.50	-2	3,591	-0.06%
2024/03/25	1	102.50	1.1	103.00	102.50	-0.1	3,593	0.00%
2024/03/20	0	99.60	0	0.00	99.30	0	3,715	0.00%
2024/03/19	0	0.00	0.1	101.50	100.00	-0.1	3,736	0.00%
2024/03/18	0	0.00	0	101.00	100.50	0	3,778	0.00%
2024/03/13	3	98.00	0	0.00	97.00	3	3,810	0.08%
2024/03/12	0	0.00	0.1	102.00	100.00	-0.1	3,813	0.00%
2024/03/11	0	101.00	0	0.00	99.90	0	3,945	0.00%
2024/03/08	0.1	103.75	0	103.00	102.00	0.1	4,021	0.00%
2024/03/07	1	102.00	1	102.00	103.00	0	4,068	0.00%
2024/03/06	3.1	105.03	0	0.00	104.00	3.1	4,063	0.08%
2024/03/05	2	112.00	2	111.75	110.00	0	4,017	0.00%
2024/02/27	1	113.00	0	0.00	110.50	1	4,228	0.02%
2024/02/26	3	111.50	5	112.90	113.00	-2	4,273	-0.05%
2024/02/23	1	110.00	1	110.00	109.50	0	4,286	0.00%
2024/02/22	1	108.50	0	0.00	108.50	1	4,389	0.02%
2024/02/21	1	106.00	2	109.04	112.00	-1	4,529	-0.02%
2024/02/20	1	103.50	1	107.00	106.00	0	4,566	0.00%
2024/02/19	0	104.50	0.2	105.33	104.00	-0.1	4,593	0.00%
2024/02/16	1	107.03	0	0.00	106.00	1	4,660	0.02%
2024/02/05	1	108.00	1	112.50	112.50	0	4,749	0.00%
2024/02/01	1	110.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	0	112.50	0	0.00	112.50	0	4,691	0.00%
2024/01/30	1	114.50	1	114.00	114.00	0	4,668	0.00%
2024/01/29	4	115.25	0	0.00	115.50	4	4,641	0.09%
2024/01/26	3	117.67	7	118.93	117.00	-4	4,593	-0.09%
2024/01/25	1.1	115.98	0	116.00	116.00	1	4,495	0.02%
2024/01/24	1.3	115.30	1	116.50	116.50	0.3	4,453	0.01%
2024/01/22	2	114.00	1	113.50	114.00	1	4,394	0.02%
2024/01/19	6.2	115.87	9	114.89	116.50	-2.8	4,347	-0.07%
2024/01/18	2	108.50	7.1	111.15	114.50	-5.1	4,035	-0.13%
2024/01/17	0	0.00	1	107.01	106.50	-1	3,783	-0.03%
2024/01/16	1	104.50	2	106.00	106.00	-1	3,725	-0.03%
2024/01/12	1.2	102.05	0	0.00	101.00	1.2	3,643	0.03%
2024/01/11	0	0.00	1	105.50	104.00	-1	3,622	-0.03%
2024/01/10	1	100.00	5.1	103.69	102.50	-4.1	3,552	-0.11%
2024/01/09	2.1	99.50	0	0.00	99.00	2.1	3,488	0.06%
2024/01/08	2.2	102.31	0	0.00	103.00	2.2	3,406	0.07%
2024/01/05	1	99.80	4	103.13	106.00	-3	3,282	-0.09%
2024/01/04	0.1	99.10	0	0.00	99.50	0.1	3,150	0.00%
2024/01/03	0.1	101.73	2	102.50	101.00	-1.9	3,125	-0.06%
2024/01/02	2	103.00	0	0.00	102.00	2	3,135	0.06%
2023/12/29	1	102.00	7	102.14	102.00	-6	3,112	-0.19%
2023/12/28	2	99.20	4	100.50	99.00	-2	3,058	-0.07%
2023/12/27	0	98.10	86	97.63	98.20	-86	3,040	-2.83%
2023/12/26	1	96.80	76	96.61	96.90	-75	3,035	-2.47%
2023/12/25	0.1	95.60	133	95.75	95.20	-132.9	3,026	-4.39%	大賣/鉅額交易
2023/12/22	2	95.85	0	0.00	95.30	2	3,021	0.07%
2023/12/21	1	95.93	0	0.00	96.40	1	3,013	0.03%
2023/12/20	3	98.40	3	100.53	97.30	0	3,004	0.00%
2023/12/19	2	96.64	0	0.00	96.50	2	2,960	0.07%
2023/12/18	4	100.87	3	103.00	99.70	1	2,935	0.03%
2023/12/14	3.1	96.51	1	96.20	95.80	2.1	2,897	0.07%
2023/12/13	1.2	97.93	0	0.00	96.50	1.2	2,891	0.04%
2023/12/12	0	100.50	0	0.00	99.80	0	2,901	0.00%
2023/12/11	0	0.00	2	101.50	101.50	-2	2,943	-0.07%
2023/12/08	1	102.50	0.2	103.50	103.00	0.8	2,974	0.03%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	1.2	100.25	0	0.00	101.50	1.2	3,014	0.04%
2023/12/05	1	105.50	1.1	106.91	107.00	-0.1	2,929	0.00%
2023/12/04	0	0.00	6	105.17	106.00	-6	2,938	-0.20%
2023/12/01	1	102.50	0.1	103.00	101.50	1	2,915	0.03%
2023/11/30	0.1	101.50	0	0.00	100.00	0.1	2,885	0.00%
2023/11/29	2	102.00	1.1	101.15	101.50	0.9	2,885	0.03%
2023/11/28	5	102.20	5	102.90	102.50	0	2,953	0.00%
2023/11/27	3.1	101.42	3	102.00	101.00	0.1	2,876	0.00%
2023/11/24	2	97.35	0	0.00	97.60	2	2,696	0.07%
2023/11/22	0	0.00	4.2	99.97	99.90	-4.2	2,644	-0.16%
2023/11/21	4.2	99.37	9	100.04	98.50	-4.8	2,607	-0.19%
2023/11/20	1.1	98.64	3	97.27	99.00	-1.9	2,504	-0.08%
2023/11/16	1	91.90	2	91.25	89.80	-1	2,273	-0.04%
2023/11/10	1	86.40	1	86.00	86.00	0	2,261	0.00%
2023/11/07	1	87.50	1	87.20	85.80	0	2,454	0.00%
2023/11/03	0	0.00	0.5	87.20	86.30	-0.5	2,642	-0.02%
2023/11/02	0.5	87.02	0	0.00	87.40	0.5	2,714	0.02%
2023/10/26	0	0.00	1	85.70	84.00	-1	4,426	-0.02%
2023/10/24	1	82.90	0	0.00	85.00	1	4,660	0.02%
2023/10/23	1	81.90	2	82.05	82.10	-1	4,767	-0.02%
2023/10/19	2	80.35	1	79.60	79.60	1	5,188	0.02%
2023/10/18	1	80.30	2	78.95	78.80	-1	5,673	-0.02%
2023/10/17	0	0.00	0.1	80.70	79.80	-0.1	5,903	0.00%
2023/10/12	1	84.00	0	0.00	84.00	1	6,494	0.02%
2023/10/11	0	0.00	1	83.90	83.10	-1	6,684	-0.01%
2023/10/06	1	84.10	1	83.80	83.80	0	6,800	0.00%
2023/10/04	0	0.00	1	86.00	86.30	-1	7,080	-0.01%
2023/09/26	0	0.00	1	85.80	85.80	-1	7,894	-0.01%
2023/09/21	2	89.15	1	87.70	85.60	1	8,391	0.01%
2023/09/20	1	88.90	1	88.00	88.00	0	9,095	0.00%
2023/09/19	1	89.90	1	88.50	88.50	0	9,334	0.00%
2023/09/18	0	0.00	0.1	92.50	92.20	-0.1	9,351	0.00%
2023/09/14	2	91.20	1	92.40	93.40	1	9,306	0.01%
2023/09/13	1.1	91.11	1	91.40	92.30	0.1	9,252	0.00%
2023/09/11	8	89.18	2	88.65	88.70	6	9,201	0.07%
2023/09/08	12	89.72	2	89.75	90.00	10	9,148	0.11%
2023/09/07	4.1	89.33	9	91.44	91.80	-4.9	9,120	-0.05%
2023/09/06	12	88.09	2	87.55	87.50	10	9,053	0.11%
2023/09/04	45	86.28	1	86.10	86.10	44	9,129	0.48%
2023/09/01	2	89.35	3	88.90	87.70	-1	9,162	-0.01%
2023/08/30	1	85.30	1	85.20	85.20	0	9,092	0.00%
2023/08/29	1	83.00	0	0.00	83.30	1	9,106	0.01%
2023/08/28	0	82.90	0	0.00	83.30	0	9,112	0.00%
2023/08/25	0	0.00	2	84.60	83.70	-2	9,122	-0.02%
2023/08/24	1	86.00	1	85.40	85.20	0	9,171	0.00%
2023/08/22	1	88.00	0	0.00	88.40	1	9,340	0.01%
2023/08/21	0	0.00	64	90.66	90.00	-64	9,440	-0.68%
2023/08/17	30	90.82	27	86.76	90.50	3	9,492	0.03%
2023/08/16	1	85.70	0	0.00	85.40	1	9,357	0.01%
2023/08/15	0	0.00	1	85.50	87.00	-1	9,364	-0.01%
2023/08/14	6	87.12	6	85.50	85.80	0	9,388	0.00%
2023/08/11	2	90.60	3	91.13	90.60	-1	9,451	-0.01%
2023/08/09	2	95.70	2	97.50	95.30	0	9,309	0.00%
2023/08/08	1	97.40	1	95.20	95.00	0	9,264	0.00%
2023/08/07	5	94.50	14	95.46	97.20	-9	9,249	-0.10%
2023/08/04	14	98.91	2	97.20	97.40	12	9,165	0.13%
2023/08/02	17	114.62	6	109.17	108.00	11	8,860	0.12%
2023/08/01	4	106.88	13	110.96	111.50	-9	8,127	-0.11%
2023/07/31	4	100.78	11	100.44	101.50	-7	7,848	-0.09%
2023/07/28	10	99.00	5	99.40	97.80	5	7,967	0.06%
2023/07/27	6	98.75	10	101.85	101.50	-4	8,353	-0.05%
2023/07/26	7	98.94	3	96.60	97.00	4	8,313	0.05%
2023/07/25	7	98.87	4	100.13	101.00	3	8,235	0.04%
2023/07/24	11	101.55	4	101.00	100.50	7	8,035	0.09%
2023/07/21	3	103.17	10	107.85	102.00	-7	7,834	-0.09%
2023/07/20	3	99.90	3	101.00	99.70	0	7,359	0.00%
2023/07/19	1	100.50	3	101.83	102.50	-2	7,126	-0.03%
2023/07/18	4	102.00	3	98.63	96.60	1	6,872	0.01%
2023/07/17	3	100.50	4	99.58	101.00	-1	6,731	-0.01%
2023/07/14	7	96.74	10	97.68	98.80	-3	6,598	-0.05%
2023/07/13	2	95.00	2.3	94.98	95.00	-0.3	6,457	0.00%
2023/07/12	5.1	93.51	5	92.74	91.50	0.1	6,384	0.00%
2023/07/11	6	96.65	6	96.70	95.30	0	6,303	0.00%
2023/07/10	12	95.77	12.1	95.57	95.80	-0.1	6,161	0.00%
2023/07/07	21.1	93.63	15	92.25	92.50	6.1	5,958	0.10%
2023/07/06	11	92.43	14	91.52	90.60	-3	5,858	-0.05%
2023/07/05	4	89.60	4	89.50	88.70	0	5,761	0.00%
2023/07/04	0	0.00	10	89.95	89.00	-10	5,859	-0.17%
2023/07/03	2	90.50	0	0.00	90.90	2	5,949	0.03%
2023/06/30	6	90.60	3	91.97	92.40	3	5,936	0.05%
2023/06/29	18	93.96	11	94.97	91.10	7	5,938	0.12%
2023/06/28	37	98.57	28.1	96.51	95.30	9	5,679	0.16%
2023/06/27	11	92.69	17	96.41	96.80	-6	4,971	-0.12%
2023/06/26	0	83.50	0	0.00	88.00	0	4,771	0.00%
2023/06/19	0	0.00	1.4	85.97	85.40	-1.4	4,744	-0.03%
2023/06/16	1.3	87.32	0.2	87.90	86.50	1.1	4,746	0.02%
2023/06/12	0.3	88.28	0	0.00	88.40	0.3	4,731	0.01%
2023/06/09	0	90.00	0	0.00	90.30	0	4,710	0.00%
2023/06/07	0	0.00	0.1	86.95	88.60	-0.1	4,648	0.00%
2023/06/05	0.1	85.73	0	0.00	85.60	0.1	4,751	0.00%
2023/06/02	1	84.70	0	0.00	83.90	1	4,776	0.02%
2023/05/26	1	85.50	1	86.50	83.80	0	4,824	0.00%
2023/05/25	7	91.81	5	92.52	91.50	2	4,718	0.04%
2023/05/23	4	88.98	3.2	89.88	90.40	0.9	4,615	0.02%
2023/05/22	0.1	86.65	0	0.00	86.40	0.1	4,616	0.00%
2023/05/18	0.2	88.00	0	0.00	87.10	0.2	4,578	0.00%
2023/05/17	1	90.00	1	90.80	89.70	0	4,511	0.00%
2023/05/08	0	0.00	0.1	92.00	92.60	-0.1	4,539	0.00%
2023/05/04	12	95.19	10	94.74	94.40	2	4,560	0.04%
2023/05/03	40.1	95.03	41	95.34	95.70	-1	4,354	-0.02%
2023/05/02	0	0.00	8.7	90.47	91.50	-8.7	3,963	-0.22%
2023/04/28	1	82.80	1	82.30	83.20	0	3,896	0.00%
2023/04/27	0	0.00	1	79.20	78.40	-1	3,894	-0.03%
2023/04/26	0.7	77.29	0	0.00	78.40	0.7	3,947	0.02%
2023/04/24	1	81.30	1	81.40	80.80	0	4,032	0.00%
2023/04/21	1.5	81.03	0	0.00	80.80	1.5	4,053	0.04%
2023/04/19	1.5	82.53	1	84.80	83.60	0.5	4,067	0.01%
2023/04/18	0	0.00	10	84.30	83.90	-10	4,087	-0.24%
2023/04/17	1.5	87.57	2	87.65	86.50	-0.5	4,090	-0.01%
2023/04/14	0.2	86.02	0	0.00	85.40	0.2	4,122	0.01%
2023/04/13	0.7	86.44	0.4	86.65	86.90	0.3	4,157	0.01%
2023/04/12	1	87.20	3	87.10	87.50	-2	4,150	-0.05%
2023/04/11	11	86.29	10	86.38	87.00	1	4,185	0.02%
2023/04/10	14	85.26	8	84.86	86.00	6	4,208	0.14%
2023/04/07	2	81.00	8	82.44	82.90	-6	4,270	-0.14%
2023/04/06	5	79.92	27	80.22	79.30	-22	4,379	-0.50%
2023/03/31	0	76.90	0	0.00	76.70	0	4,412	0.00%
2023/03/30	11	76.42	11	75.39	75.60	0	4,640	0.00%
2023/03/29	0	0.00	1	74.60	73.70	-1	4,937	-0.02%
2023/03/27	0	0.00	1.1	71.93	72.20	-1.1	6,035	-0.02%
2023/03/22	0	68.60	3	67.80	67.80	-3	6,554	-0.05%
2023/03/20	0	0.00	1	70.80	70.30	-1	6,643	-0.02%
2023/03/17	0	0.00	3	69.00	69.80	-3	6,679	-0.04%
2023/03/13	0	67.50	0	0.00	67.30	0	7,015	0.00%
2023/03/09	11.1	72.21	0	0.00	71.60	11.1	7,002	0.16%
2023/03/08	1	76.80	0	0.00	76.10	1	6,936	0.01%
2023/03/07	1	76.10	1.5	75.88	75.70	-0.5	6,835	-0.01%
2023/03/06	0.5	72.95	0	0.00	75.20	0.5	6,805	0.01%
2023/03/03	6	74.92	0	0.00	74.90	6	6,768	0.09%
2023/03/01	0	0.00	20	73.70	73.60	-20	6,672	-0.30%
2023/02/23	2	71.55	6	72.27	72.70	-4	6,586	-0.06%
2023/02/22	1	71.60	2	72.30	70.60	-1	6,541	-0.02%
2023/02/21	0	0.00	1	72.00	72.00	-1	6,500	-0.02%
2023/02/20	5	70.58	8	70.10	70.20	-3	6,431	-0.05%
2023/02/14	1	68.10	0	0.00	67.00	1	6,355	0.02%
2023/02/10	1	68.30	0	0.00	68.40	1	6,305	0.02%
2023/02/09	2	69.75	2	69.70	69.70	0	6,265	0.00%
2023/02/07	1	69.20	2	68.95	69.70	-1	6,139	-0.02%
2023/02/06	4	71.13	0	0.00	71.10	4	5,986	0.07%
2023/02/02	5	68.20	5.6	68.66	68.20	-0.6	5,730	-0.01%
2023/01/30	2.3	68.42	2.4	66.66	66.40	-0.1	5,485	0.00%
2023/01/13	2	63.15	1	65.20	64.30	1	5,296	0.02%
2023/01/12	0	0.00	3	63.47	62.80	-3	5,192	-0.06%
2023/01/10	0.2	65.87	0	0.00	65.10	0.2	5,120	0.00%
2023/01/09	0.1	67.20	0	0.00	66.60	0.1	5,085	0.00%
2023/01/06	0.1	67.37	0	0.00	66.60	0.1	5,050	0.00%
2023/01/05	4.1	69.39	2	68.95	67.60	2.1	4,989	0.04%
2023/01/04	10.2	69.81	0	0.00	69.00	10.2	4,927	0.21%
2023/01/03	5	70.80	0	0.00	70.90	5	4,844	0.10%
2022/12/30	1	73.20	0	0.00	73.50	1	4,776	0.02%
2022/12/29	4	72.05	4	72.38	73.20	0	4,739	0.00%
2022/12/28	7	72.09	2	72.20	71.20	5	4,649	0.11%
2022/12/27	10	74.09	10	74.49	75.20	0	4,499	0.00%
2022/12/26	2	75.50	2	75.30	74.40	0	4,286	0.00%
2022/12/23	10	74.69	10	74.43	73.10	0	4,021	0.00%
2022/12/22	2	75.20	2	75.05	75.20	0	3,813	0.00%
2022/12/21	44	75.50	9	76.42	76.70	35	3,526	0.99%
2022/12/20	21	79.17	11	78.32	77.50	10	3,120	0.32%
2022/12/19	34	76.65	29	76.26	79.20	5	2,683	0.19%
2022/12/16	2	71.80	5.7	72.70	74.30	-3.7	1,923	-0.19%
2022/12/15	4	64.68	32.3	65.52	67.60	-28.3	1,606	-1.76%
2022/12/14	6.2	61.10	6	61.15	61.50	0.2	1,416	0.01%
2022/12/13	15	66.48	15.3	67.66	65.90	-0.3	1,299	-0.02%
2022/12/12	0.3	65.77	0.1	66.70	65.20	0.2	1,207	0.01%
2022/12/09	1.4	65.96	6	67.33	65.70	-4.6	1,156	-0.40%
2022/12/08	0.1	64.70	0	0.00	64.70	0.1	1,101	0.01%
2022/12/07	35	66.86	28	67.10	65.70	7	1,072	0.65%
2022/12/06	5.1	69.25	4.1	68.91	69.00	1	979	0.10%
2022/12/05	10	69.00	10.5	68.71	69.00	-0.5	837	-0.06%
2022/12/02	0	0.00	11.1	62.76	62.80	-11.1	700	-1.58%
2022/12/01	12.1	60.20	2	60.40	60.50	10.1	662	1.52%
2022/11/24	9	58.60	0.1	59.20	59.10	8.9	729	1.22%
2022/11/23	0	0.00	0	58.70	58.90	0	734	0.00%
2022/11/14	9	53.64	18	53.96	53.50	-9	1,102	-0.82%
2022/11/10	0	0.00	1	50.50	49.85	-1	1,083	-0.09%
2022/10/05	1	48.85	0	0.00	48.00	1	1,235	0.08%
2022/09/28	0	0.00	2	50.20	47.30	-2	1,228	-0.16%
2022/09/15	0	0.00	1	57.60	56.80	-1	1,276	-0.08%
2022/09/14	2	57.75	1	56.90	57.40	1	1,281	0.08%
2022/09/13	0	0.00	2	57.80	57.70	-2	1,285	-0.16%
2022/09/12	2	58.50	0	0.00	58.90	2	1,283	0.16%
2022/09/05	0	0.00	1	60.40	59.00	-1	1,279	-0.08%
2022/08/31	9	61.17	11	61.05	59.90	-2	1,244	-0.16%
2022/08/26	3	61.87	52	60.98	60.30	-49	1,119	-4.38%
2022/08/25	40	59.20	1	59.90	59.40	39	1,042	3.74%
2022/08/24	3	60.43	41	60.41	59.10	-38	1,011	-3.76%
2022/08/22	58	58.58	7	59.36	59.00	51	875	5.83%
2022/08/16	2	54.40	1	54.50	54.40	1	692	0.14%
2022/08/12	1	54.90	2	54.50	53.70	-1	689	-0.15%
2022/08/11	2	54.70	0	0.00	53.20	2	664	0.30%
2022/07/25	0	0.00	0.4	49.52	49.35	-0.4	803	-0.05%
2022/07/21	0	0.00	0.1	47.56	47.60	-0.1	845	-0.01%
2022/07/20	0	0.00	0.1	47.80	47.40	-0.1	907	-0.01%
2022/07/12	0.1	47.50	0	0.00	46.85	0.1	1,498	0.00%
2022/07/11	0.1	48.60	0	0.00	48.60	0.1	1,650	0.01%
2022/07/07	0.1	47.00	0	0.00	47.55	0.1	1,716	0.00%
2022/07/06	0	47.20	0	0.00	47.25	0	1,737	0.00%
2022/07/01	0.1	48.00	0	0.00	47.30	0.1	1,798	0.00%
2022/06/16	0	0.00	2	51.30	50.60	-2	1,703	-0.12%
2022/06/13	0.1	49.50	0	0.00	49.55	0.1	1,674	0.00%
2022/06/08	0	49.30	0	0.00	49.60	0	1,645	0.00%
2022/06/07	0	48.95	0	0.00	49.10	0	1,643	0.00%
2022/06/02	0	49.00	0	0.00	48.80	0	1,651	0.00%
2022/05/31	0.1	48.85	0	0.00	49.05	0.1	1,654	0.00%
2022/05/20	0	0.00	4	48.65	48.95	-4	1,648	-0.24%
2022/05/19	0	49.39	0	0.00	49.15	0	1,643	0.00%
2022/05/17	0	50.50	0	0.00	49.85	0	1,616	0.00%
2022/05/16	0	51.10	0	0.00	50.90	0	1,611	0.00%
2022/05/13	0	52.10	0	0.00	51.50	0	1,607	0.00%
2022/05/12	0	54.50	0	0.00	52.20	0	1,584	0.00%
2022/05/11	1	56.20	0	0.00	55.30	1	1,568	0.06%
2022/05/10	0	56.50	0	0.00	56.60	0	1,542	0.00%
2022/05/09	0	0.00	5	57.50	55.80	-5	1,528	-0.33%
2022/05/06	0	58.10	0	0.00	59.20	0	1,503	0.00%
2022/05/04	1	62.80	0	0.00	60.40	1	1,460	0.07%
2022/04/29	0	0.00	8	63.95	63.90	-8	1,418	-0.56%
2022/04/28	2	63.90	0	0.00	64.30	2	1,405	0.14%
2022/04/26	5	65.52	0	0.00	64.60	5	1,350	0.37%
2022/04/25	4	66.05	13	64.26	63.30	-9	1,289	-0.70%
2022/04/22	4	68.00	5	67.18	66.80	-1	1,235	-0.08%
2022/04/21	6	68.95	0	0.00	68.20	6	1,187	0.51%
2022/04/20	12	66.65	1	67.30	68.10	11	1,078	1.02%
2022/04/19	3	65.60	1	66.10	64.40	2	958	0.21%
2022/04/18	2	67.60	8	67.64	65.30	-6	889	-0.67%
2022/04/15	11	63.99	11	64.03	64.20	0	740	0.00%
2022/04/14	0	0.00	9	59.73	62.00	-9	599	-1.50%
2022/04/13	1	58.00	0	58.12	57.90	1	544	0.17%
2022/04/12	4	58.10	0	0.00	57.80	4	552	0.73%
2022/04/11	0	60.70	0	0.00	60.30	0	534	0.00%
2022/04/07	0	0.00	0	58.10	57.60	0	492	0.00%
2022/04/06	1	57.00	0	58.00	57.30	1	488	0.20%
2022/04/01	0	57.20	0	0.00	56.50	0	511	0.00%
2022/03/31	0.1	57.00	0	0.00	56.80	0.1	574	0.01%
2022/03/29	0	56.90	0	0.00	56.90	0	585	0.00%
2022/03/28	0	56.70	0	0.00	56.30	0	588	0.00%
2022/03/16	1	54.50	0	0.00	54.50	1	648	0.15%
2022/03/07	2	56.50	0	0.00	56.30	2	722	0.28%
2022/03/02	2	58.25	0	0.00	58.30	2	797	0.25%
2022/02/24	0	0.00	2	56.50	56.00	-2	845	-0.24%
2022/02/23	1	57.70	0	0.00	57.80	1	859	0.12%
2022/02/21	1	58.70	0	0.00	58.70	1	877	0.11%
2022/01/07	2	59.40	0	0.00	59.50	2	1,049	0.19%
2022/01/04	0.1	60.90	0	0.00	60.80	0.1	1,050	0.01%
2021/12/27	1	59.80	0	0.00	61.20	1	1,095	0.09%
2021/12/10	0	0.00	19	58.01	58.00	-19	1,055	-1.80%
2021/12/08	1	58.60	0	0.00	58.60	1	1,056	0.09%
2021/11/29	1	57.60	1	56.50	56.50	0	1,117	0.00%
2021/11/26	1	58.30	2	57.95	57.30	-1	1,091	-0.09%
2021/11/25	1	57.50	0	0.00	57.80	1	1,065	0.09%
2021/11/23	1	56.60	0	0.00	56.20	1	1,043	0.10%
2021/11/08	0	0.00	10	60.71	59.90	-10	1,213	-0.82%
2021/11/04	0	0.00	3	60.50	59.60	-3	1,281	-0.23%
2021/11/03	0	0.00	0.2	60.01	60.30	-0.2	1,357	-0.01%
2021/10/22	4	58.20	0	0.00	58.20	4	1,552	0.26%
2021/10/20	5	59.60	0	0.00	59.50	5	1,570	0.32%
2021/10/18	0	0.00	0.1	60.00	58.40	-0.1	1,653	0.00%
2021/10/14	0	0.00	1	58.70	59.60	-1	1,930	-0.05%
2021/10/12	1	59.70	0	0.00	59.60	1	1,984	0.05%
2021/10/06	1	60.00	1	60.20	60.20	0	2,134	0.00%
2021/09/27	3	63.00	0	0.00	63.10	3	2,348	0.13%
2021/09/24	0.1	62.60	0	0.00	63.00	0.1	2,428	0.00%
2021/09/17	2	63.10	0	0.00	63.20	2	2,544	0.08%
2021/09/16	2	64.60	0	0.00	63.90	2	2,571	0.08%
2021/09/15	1	65.20	0	0.00	64.80	1	2,603	0.04%
2021/09/13	5	66.20	0	0.00	66.30	5	2,723	0.18%
2021/09/10	2	65.80	0	0.00	66.00	2	2,803	0.07%
2021/09/09	5	65.48	0	0.00	65.70	5	2,919	0.17%
2021/09/02	5	66.80	0	0.00	66.10	5	3,406	0.15%
2021/09/01	1	67.00	0	0.00	67.20	1	3,434	0.03%
2021/08/31	1	67.50	0	0.00	68.00	1	3,465	0.03%
2021/08/30	1	67.80	0	0.00	67.80	1	3,539	0.03%
2021/08/26	0	0.00	2	69.50	67.90	-2	3,601	-0.06%
2021/08/25	3	66.70	0	0.00	67.40	3	3,662	0.08%
2021/08/19	4	67.25	0	0.00	66.70	4	5,388	0.07%
2021/08/18	1	68.00	1	69.70	70.10	0	5,595	0.00%
2021/08/16	4	71.73	4	71.53	72.90	0	6,513	0.00%
2021/08/12	0	0.00	1	69.50	69.90	-1	7,216	-0.01%
2021/08/11	0	0.00	1	68.90	68.70	-1	7,475	-0.01%
2021/08/09	1	74.60	2	75.00	74.20	-1	8,252	-0.01%
2021/08/06	2	74.90	1	74.00	73.40	1	8,599	0.01%
2021/07/27	2	67.50	1	67.40	66.80	1	8,894	0.01%
2021/07/21	4	74.70	3	73.10	71.20	1	8,925	0.01%
2021/07/14	3	68.70	3	70.40	70.70	0	8,644	0.00%
2021/07/13	0	0.00	2	70.85	68.70	-2	8,621	-0.02%
2021/07/07	2	75.20	0	0.00	73.90	2	8,580	0.02%
2021/07/06	2	77.20	2	75.00	75.00	0	8,627	0.00%
2021/07/02	1	75.40	0	0.00	75.30	1	8,879	0.01%
2021/07/01	1	81.30	1	82.00	78.60	0	8,856	0.00%
2021/06/29	0	0.00	2	79.10	78.80	-2	8,770	-0.02%
2021/06/25	0	0.00	1	80.00	79.70	-1	8,768	-0.01%
2021/06/22	0	0.00	2	80.55	78.90	-2	9,239	-0.02%
2021/06/21	0	0.00	5	79.60	79.60	-5	9,892	-0.05%
2021/06/18	1	83.20	1	82.10	83.20	0	10,097	0.00%
2021/06/17	2	85.10	0	0.00	84.10	2	10,003	0.02%
2021/06/16	3	85.23	8	84.84	83.60	-5	9,989	-0.05%
2021/06/15	0	0.00	16	92.16	89.50	-16	9,956	-0.16%
2021/06/11	1	97.50	1	99.10	97.50	0	9,777	0.00%
2021/06/10	16	98.56	0.1	96.80	100.00	15.9	9,674	0.16%
2021/06/09	1	93.60	0	0.00	94.30	1	9,567	0.01%
2021/06/08	0	0.00	2	91.10	91.60	-2	9,538	-0.02%
2021/06/07	1	94.10	3	94.80	92.50	-2	9,507	-0.02%
2021/06/03	3	91.10	1	92.02	91.50	2	9,490	0.02%
2021/06/02	1	92.50	4	95.00	92.00	-3	9,474	-0.03%
2021/06/01	2	90.50	8	89.30	97.20	-6	9,441	-0.06%
2021/05/31	3	89.17	3	91.90	93.50	0	9,304	0.00%
2021/05/28	51	100.48	45	100.63	98.30	6	9,140	0.07%
2021/05/27	24	98.28	17	98.65	102.00	7	8,519	0.08%
2021/05/26	20	89.28	17	90.19	92.90	3	7,719	0.04%
2021/05/25	26.1	91.18	26.4	90.84	84.50	-0.3	7,515	0.00%
2021/05/24	4	87.85	2	89.45	89.90	2	6,765	0.03%
2021/05/21	25	79.60	33.3	78.31	81.80	-8.3	6,665	-0.12%
2021/05/20	4	72.90	3	74.30	74.40	1	6,332	0.02%
2021/05/19	22	69.05	14	68.79	67.70	8	6,121	0.13%
2021/05/18	5	67.74	3.2	67.43	69.00	1.8	5,866	0.03%
2021/05/17	4.4	68.67	4	69.33	70.50	0.4	5,407	0.01%
2021/05/14	6.1	62.73	14	63.27	64.10	-7.9	5,017	-0.16%
2021/05/13	9	58.27	9.4	58.14	58.30	-0.4	4,590	-0.01%
2021/05/12	3.5	60.14	2	59.00	56.50	1.5	4,486	0.03%
2021/05/11	0	0.00	0.1	58.30	58.80	-0.1	4,263	0.00%
2021/05/10	0	0.00	1	60.40	59.80	-1	4,218	-0.02%
2021/05/06	0	0.00	2	59.10	59.50	-2	4,160	-0.05%
2021/05/04	1	59.00	1	58.10	55.00	0	4,095	0.00%
2021/05/03	4	60.03	2	58.80	58.80	2	4,054	0.05%
2021/04/23	0	0.00	2	58.70	58.20	-2	3,896	-0.05%
2021/04/20	1	60.30	1	59.60	59.60	0	3,819	0.00%
2021/04/19	0	0.00	11	59.52	60.10	-11	3,799	-0.29%
2021/04/16	1	59.00	1	59.20	59.20	0	3,756	0.00%
2021/04/15	1	58.00	0	0.00	58.20	1	3,727	0.03%
2021/04/14	1	59.00	1	56.70	57.90	0	3,714	0.00%
2021/04/13	1	58.50	1	59.90	59.00	0	3,681	0.00%
2021/04/12	0	0.00	5	61.36	60.50	-5	3,630	-0.14%
2021/04/09	7	60.46	5	60.36	59.80	2	3,564	0.06%
2021/04/08	39	62.17	40	62.09	59.90	-1	3,508	-0.03%
2021/04/07	3	59.30	0	0.00	61.00	3	3,241	0.09%
2021/04/06	0	0.00	1	55.70	55.50	-1	3,180	-0.03%
2021/04/01	1	56.90	2	56.65	56.60	-1	3,154	-0.03%
2021/03/31	2	57.80	2	56.75	56.80	0	3,129	0.00%
2021/03/30	3.1	57.24	11	56.72	57.40	-7.9	3,103	-0.25%
2021/03/29	13	56.85	4	57.28	57.50	9	3,051	0.29%
2021/03/26	3	56.40	6	55.57	55.00	-3	2,948	-0.10%
2021/03/25	35	59.42	26	59.25	56.20	9	2,836	0.32%
2021/03/24	92	59.20	164	59.97	60.30	-72	2,468	-2.92%	大賣/
2021/03/23	64	56.32	3	56.03	56.60	61	1,750	3.49%
2021/03/22	1	51.70	10	51.55	51.50	-9	1,469	-0.61%
2021/03/19	10	53.30	1	51.80	51.90	9	1,450	0.62%
2021/03/18	0	0.00	9	52.56	52.10	-9	1,391	-0.65%
2021/03/17	8	49.56	0	0.00	50.20	8	1,312	0.61%
2021/03/12	1	49.85	5	50.10	50.10	-4	1,336	-0.30%
2021/03/10	0	0.00	2	50.75	50.60	-2	1,345	-0.15%
2021/03/09	2	50.75	28	51.90	51.50	-26	1,322	-1.97%
2021/03/08	8	48.46	10	48.57	48.20	-2	1,267	-0.16%
2021/03/05	35	47.47	0	0.00	47.55	35	1,250	2.80%
2021/03/03	0	0.00	2	49.25	50.00	-2	1,222	-0.16%
2021/03/02	0	0.00	10	51.30	49.35	-10	1,211	-0.83%
2021/02/25	12	52.88	10	52.40	51.40	2	1,190	0.17%
2021/02/24	10	52.60	0	0.00	52.70	10	1,160	0.86%
2021/02/23	2	51.55	2	53.80	52.40	0	1,121	0.00%
2021/02/22	3	56.60	6	56.33	54.80	-3	1,010	-0.30%
2021/02/19	0	0.00	2	50.80	52.80	-2	825	-0.24%
2021/02/18	2	48.40	2	48.15	48.60	0	764	0.00%
2021/02/05	0	0.00	5	47.10	47.20	-5	773	-0.65%
2021/02/04	0	0.00	1	46.45	46.70	-1	769	-0.13%
2021/02/03	1	46.65	0	0.00	46.50	1	769	0.13%
2021/02/02	1	46.65	0	0.00	46.65	1	774	0.13%
2021/01/27	0	0.00	4	44.80	47.00	-4	769	-0.52%
2021/01/25	0	0.00	2	45.13	45.20	-2	752	-0.27%
2021/01/22	0	0.00	1	43.75	43.25	-1	740	-0.14%
2021/01/19	0	0.00	2	45.35	44.95	-2	743	-0.27%
2021/01/18	2	45.20	0	0.00	45.10	2	752	0.27%
2021/01/15	0	0.00	1	45.35	44.85	-1	774	-0.13%
2021/01/13	4	45.93	16	45.85	45.80	-12	768	-1.56%
2021/01/12	5	46.12	0	0.00	46.25	5	770	0.65%
2021/01/11	5	45.80	0	0.00	45.70	5	769	0.65%
2021/01/08	5	46.05	0	0.00	46.05	5	775	0.64%
2021/01/07	4	46.45	0	0.00	46.35	4	783	0.51%
2021/01/06	0	0.00	3	46.50	46.20	-3	787	-0.38%
2021/01/04	3	47.50	4	47.55	47.50	-1	797	-0.13%
2020/12/31	0	0.00	2	47.20	46.95	-2	794	-0.25%
2020/12/25	0	0.00	2	47.00	46.60	-2	846	-0.24%
2020/12/23	2	47.60	0	0.00	46.65	2	863	0.23%
2020/12/22	0	0.00	3	46.87	47.20	-3	880	-0.34%
2020/12/21	2	46.85	0	0.00	46.75	2	902	0.22%
2020/12/18	3	45.83	0	0.00	45.85	3	899	0.33%
2020/12/16	0	0.00	10	45.06	45.55	-10	948	-1.05%
2020/12/15	0	0.00	2	45.05	45.05	-2	956	-0.21%
2020/12/11	0	0.00	1	45.50	45.50	-1	990	-0.10%
2020/12/10	3	46.30	1	46.25	46.25	2	994	0.20%
2020/12/09	0	0.00	2	46.35	46.35	-2	1,010	-0.20%
2020/12/08	1	48.10	3	47.60	47.60	-2	997	-0.20%
2020/12/07	10	47.80	12	48.33	47.80	-2	1,007	-0.20%
2020/12/04	0	0.00	10	49.90	49.75	-10	1,028	-0.97%
2020/12/02	1	50.60	0	0.00	50.50	1	1,215	0.08%
2020/12/01	0	0.00	1	50.10	50.10	-1	1,298	-0.08%
2020/11/30	3	50.50	6	50.20	50.00	-3	1,315	-0.23%
2020/11/27	0	0.00	3	49.65	49.65	-3	1,306	-0.23%
2020/11/26	0	0.00	3	49.30	49.30	-3	1,318	-0.23%
2020/11/25	0	0.00	10	49.50	49.50	-10	1,364	-0.73%
2020/11/24	2	49.50	0	0.00	49.50	2	1,416	0.14%
2020/11/23	1	50.20	0	0.00	50.20	1	1,431	0.07%
2020/11/20	1	49.90	0	0.00	49.90	1	1,444	0.07%
2020/11/19	1	50.30	0	0.00	50.30	1	1,458	0.07%
2020/11/17	1	49.70	2	49.50	49.60	-1	1,498	-0.07%
2020/11/16	18	49.59	1	49.60	49.60	17	1,575	1.08%
2020/11/12	0	0.00	1	48.80	48.80	-1	1,747	-0.06%
2020/11/11	0	0.00	3	48.75	48.90	-3	2,005	-0.15%
2020/11/06	0	0.00	2	48.50	48.50	-2	2,228	-0.09%
2020/11/04	1	48.25	0	0.00	48.25	1	2,269	0.04%
2020/11/03	6	48.40	0	0.00	48.45	6	2,319	0.26%
2020/10/29	2	48.35	0	0.00	48.35	2	2,409	0.08%
2020/10/23	0	0.00	1	49.80	49.95	-1	2,535	-0.04%
2020/10/22	1	48.45	0	0.00	48.45	1	2,568	0.04%
2020/10/21	1	48.70	0	0.00	48.85	1	2,602	0.04%
2020/10/19	1	48.65	0	0.00	48.65	1	2,641	0.04%
2020/10/16	7	48.70	0	0.00	48.50	7	2,677	0.26%
2020/10/15	11	48.78	0	0.00	48.85	11	2,711	0.41%
2020/10/14	0	0.00	2	49.45	49.10	-2	2,782	-0.07%
2020/10/12	8	49.55	1	49.50	49.50	7	2,916	0.24%
2020/10/08	1	50.10	12	50.22	50.00	-11	2,985	-0.37%
2020/10/05	1	52.00	10	51.62	51.00	-9	3,436	-0.26%
2020/09/29	2	50.10	1	49.90	49.80	1	3,665	0.03%
2020/09/25	3	48.80	0	0.00	49.00	3	3,849	0.08%
2020/09/24	50	50.56	0	0.00	50.30	50	3,992	1.25%
2020/09/23	5	50.30	0	0.00	50.50	5	4,023	0.12%
2020/09/21	0	0.00	2	52.40	51.90	-2	4,154	-0.05%
2020/09/18	0	0.00	2	52.40	51.70	-2	4,255	-0.05%
2020/09/17	2	51.60	0	0.00	51.30	2	4,319	0.05%
2020/09/16	6	51.42	7	51.50	50.90	-1	4,342	-0.02%
2020/09/15	1	51.80	1	51.40	51.40	0	4,405	0.00%
2020/09/14	1	50.80	0	0.00	51.00	1	4,510	0.02%
2020/09/11	0	0.00	3	50.70	50.70	-3	4,841	-0.06%
2020/09/10	1	52.00	10	51.10	51.30	-9	5,318	-0.17%
2020/09/09	1	52.30	13	51.93	51.80	-12	5,724	-0.21%
2020/09/08	24	52.68	5	52.50	53.20	19	5,832	0.33%
2020/09/07	15	51.65	5	51.70	50.90	10	5,766	0.17%
2020/09/04	7	50.81	6	51.08	50.00	1	5,753	0.02%
2020/09/03	54	49.69	0	0.00	49.70	54	5,732	0.94%
2020/09/02	3	50.30	0	0.00	50.10	3	5,776	0.05%
2020/09/01	1	50.10	0	0.00	50.60	1	5,812	0.02%
2020/08/31	10	50.27	0	0.00	50.20	10	5,875	0.17%
2020/08/28	6	51.83	0	0.00	51.20	6	5,864	0.10%
2020/08/27	1	49.85	0	0.00	49.85	1	5,857	0.02%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/21	1	49.55	0	0.00	50.10	1	6,099	0.02%
2020/08/20	4	48.80	0	0.00	48.80	4	6,255	0.06%
2020/08/19	4	53.28	0	0.00	52.30	4	6,433	0.06%
2020/08/18	11	55.15	1	53.90	53.70	10	6,508	0.15%
2020/08/17	10	57.60	12	56.07	55.60	-2	6,696	-0.03%
2020/08/14	60	55.21	2	57.00	57.60	58	6,507	0.89%
2020/08/13	1	51.20	0	0.00	52.40	1	6,411	0.02%
2020/08/12	1	52.00	1	52.20	52.00	0	6,539	0.00%
2020/08/10	0	0.00	1	53.40	53.90	-1	6,839	-0.01%
2020/08/07	3	53.50	2	53.50	53.50	1	7,140	0.01%
2020/08/06	0	0.00	11	52.78	52.70	-11	7,470	-0.15%
2020/08/05	50	52.93	0	0.00	53.10	50	7,688	0.65%
2020/08/04	12	51.99	8	52.01	52.70	4	7,982	0.05%
2020/08/03	7	52.29	0	0.00	52.60	7	8,226	0.09%
2020/07/31	1	49.80	1	50.30	49.85	0	8,543	0.00%
2020/07/29	2	48.75	1	48.95	48.95	1	9,412	0.01%
2020/07/28	1	47.10	1	48.35	47.65	0	9,584	0.00%
2020/07/27	3	48.93	0	0.00	48.80	3	9,917	0.03%
2020/07/22	0	0.00	1	53.20	52.70	-1	10,260	-0.01%
2020/07/21	2	53.40	2	52.50	52.60	0	10,424	0.00%
2020/07/20	0	0.00	2	52.75	52.60	-2	10,618	-0.02%
2020/07/17	6	51.08	0	0.00	51.00	6	10,676	0.06%
2020/07/16	1	53.50	0	0.00	53.50	1	10,676	0.01%
2020/07/14	3	54.87	15	55.60	54.30	-12	10,897	-0.11%
2020/07/13	1	58.20	2	58.00	57.20	-1	10,968	-0.01%
2020/07/10	5	58.00	14	58.69	57.10	-9	10,869	-0.08%
2020/07/09	1	58.00	1	57.20	57.00	0	10,970	0.00%
2020/07/08	16	56.53	15	57.94	56.60	1	10,983	0.01%
2020/07/07	51	55.42	1	54.90	54.90	50	10,920	0.46%
2020/07/06	1	57.90	1	57.50	57.50	0	10,861	0.00%
2020/07/03	15	55.90	2	56.00	56.40	13	10,769	0.12%
2020/07/02	1	55.10	1	55.30	54.60	0	10,621	0.00%
2020/07/01	0	0.00	1	54.60	54.50	-1	10,586	-0.01%
2020/06/30	1	54.50	0	0.00	55.20	1	10,558	0.01%
2020/06/29	3	53.03	4	54.15	55.30	-1	10,480	-0.01%
2020/06/24	1	51.60	2	52.80	51.60	-1	10,414	-0.01%
2020/06/23	1	53.40	2	54.35	53.40	-1	10,363	-0.01%
2020/06/22	4	54.60	1	56.00	54.20	3	10,356	0.03%
2020/06/19	2	56.00	1	55.80	54.70	1	10,408	0.01%
2020/06/18	13	58.82	3	56.87	57.50	10	10,387	0.10%
2020/06/17	35	59.59	15	60.88	59.20	20	10,082	0.20%
2020/06/16	10	55.74	9	55.52	56.80	1	9,681	0.01%
2020/06/15	1	52.00	8	52.90	54.50	-7	9,324	-0.08%
2020/06/12	3	49.25	2	49.85	49.60	1	9,310	0.01%
2020/06/11	3	50.67	6	49.97	48.80	-3	9,473	-0.03%
2020/06/10	4	51.93	1	52.70	52.00	3	9,594	0.03%
2020/06/09	2	51.20	5	51.20	51.60	-3	9,697	-0.03%
2020/06/08	4	51.03	0	0.00	50.10	4	10,135	0.04%
2020/06/05	0	0.00	9	50.23	51.20	-9	10,311	-0.09%
2020/06/04	1	48.40	2	48.78	49.00	-1	10,350	-0.01%
2020/06/03	1	48.80	1	49.35	49.05	0	10,415	0.00%
2020/06/02	7	48.13	5	47.54	47.60	2	10,446	0.02%
2020/06/01	3	51.17	0	0.00	50.50	3	10,347	0.03%
2020/05/29	4	50.83	0	0.00	50.70	4	10,320	0.04%
2020/05/28	1	51.80	4	51.45	51.30	-3	10,250	-0.03%
2020/05/27	6	52.42	3	52.53	51.30	3	10,160	0.03%
2020/05/26	2	57.35	3	57.43	55.90	-1	9,986	-0.01%
2020/05/25	2	54.85	1	55.30	55.10	1	9,729	0.01%
2020/05/22	7	55.34	7	55.93	54.70	0	9,599	0.00%
2020/05/21	0	0.00	1	52.70	52.40	-1	9,285	-0.01%
2020/05/20	2	51.80	12	51.81	52.30	-10	9,224	-0.11%
2020/05/19	4	51.78	2	51.70	51.70	2	9,118	0.02%
2020/05/18	7	53.40	5	54.24	51.80	2	8,972	0.02%
2020/05/14	6	55.47	4	56.25	52.60	2	8,634	0.02%
2020/05/13	7	55.07	3	57.50	56.20	4	8,328	0.05%
2020/05/12	3	53.90	6	53.27	53.00	-3	7,951	-0.04%
2020/05/11	1	55.10	5	50.30	51.50	-4	7,714	-0.05%
2020/05/08	5	54.66	4	55.70	53.30	1	7,397	0.01%
2020/05/07	13	60.93	5	61.04	59.20	8	7,106	0.11%
2020/05/06	6	64.03	4	61.78	60.50	2	6,729	0.03%
2020/05/05	7	58.87	1	60.00	60.80	6	6,215	0.10%
2020/05/04	3	52.63	2	54.40	55.30	1	5,844	0.02%
2020/04/30	0	0.00	4	49.33	50.30	-4	5,639	-0.07%
2020/04/29	3	46.43	0	0.00	45.75	3	5,258	0.06%
2020/04/27	1	46.45	9	47.91	48.40	-8	5,082	-0.16%
2020/04/24	2	44.90	1	45.40	46.10	1	4,879	0.02%
2020/04/23	20	47.47	20	48.06	48.80	0	4,680	0.00%
2020/04/22	1	44.60	3	44.85	45.40	-2	4,447	-0.04%
2020/04/21	0	0.00	2	46.00	44.10	-2	4,312	-0.05%
2020/04/20	0	0.00	1	47.00	46.60	-1	4,203	-0.02%
2020/04/17	1	47.35	2	47.25	46.90	-1	4,099	-0.02%
2020/04/16	4	46.39	9	45.96	45.60	-5	3,855	-0.13%
2020/04/15	2	47.50	1	48.50	48.25	1	3,699	0.03%
2020/04/14	10	48.66	6	48.27	49.00	4	3,581	0.11%
2020/04/13	8	48.00	0	0.00	48.15	8	3,328	0.24%
2020/04/10	2	43.25	0	0.00	43.80	2	3,151	0.06%
2020/04/09	0	0.00	1	40.15	40.15	-1	3,092	-0.03%
2020/04/07	0	0.00	2	39.98	39.85	-2	3,035	-0.07%
2020/03/31	2	38.70	0	0.00	37.45	2	2,956	0.07%
2020/03/30	0	0.00	2	39.60	39.75	-2	2,917	-0.07%
2020/03/27	1	37.20	2	37.25	37.25	-1	2,852	-0.04%
2020/03/26	2	30.75	6	32.62	33.90	-4	2,823	-0.14%
2020/03/25	1	30.80	2	31.60	31.60	-1	2,803	-0.04%
2020/03/24	8	30.82	2	30.95	30.95	6	2,685	0.22%
2020/03/23	1	33.05	3	32.75	32.05	-2	2,611	-0.08%
2020/03/20	3	36.80	3	36.30	35.45	0	2,571	0.00%
2020/03/19	2	37.75	3	36.45	36.45	-1	2,497	-0.04%
2020/03/18	4	42.48	5	40.59	40.45	-1	2,423	-0.04%
2020/03/17	5	46.60	5	45.93	44.35	0	2,297	0.00%
2020/03/16	18	52.48	17	52.18	49.20	1	2,097	0.05%
2020/03/13	11	48.59	7	49.23	49.00	4	1,929	0.21%
2020/03/12	36	51.62	31	51.30	52.40	5	1,770	0.28%
2020/03/11	2	46.88	3	49.25	49.40	-1	1,285	-0.08%
2020/03/10	36	48.03	36	44.93	45.60	0	1,099	0.00%
2020/03/06	0	0.00	11	44.45	44.35	-11	921	-1.19%
2020/03/05	1	41.40	0	0.00	42.05	1	848	0.12%
2020/02/27	1	40.10	0	0.00	39.70	1	875	0.11%
2020/01/30	0	0.00	2	44.00	43.95	-2	818	-0.24%
2020/01/16	0	0.00	3	41.50	41.90	-3	782	-0.38%
2020/01/10	0	0.00	2	40.50	40.60	-2	798	-0.25%
2019/12/18	5	40.29	0	0.00	39.60	5	732	0.68%
2019/12/11	1	42.95	1	43.45	43.40	0	641	0.00%
2019/12/10	2	41.70	0	0.00	43.10	2	629	0.32%
2019/12/06	1	44.00	2	43.80	43.70	-1	578	-0.17%
2019/12/05	0	0.00	2	45.00	45.15	-2	556	-0.36%
2019/12/04	1	43.60	0	0.00	43.55	1	516	0.19%
2019/12/03	0	0.00	1	43.70	43.45	-1	506	-0.20%
2019/12/02	1	43.00	0	0.00	42.80	1	467	0.21%
2019/11/29	0	0.00	1	44.05	43.05	-1	453	-0.22%
2019/11/27	2	42.60	1	42.20	42.05	1	394	0.25%
2019/11/26	2	41.75	0	0.00	42.20	2	377	0.53%
2019/11/25	0	0.00	1	42.40	42.30	-1	370	-0.27%
2019/11/22	1	42.00	0	0.00	41.60	1	346	0.29%
2019/11/20	0	0.00	1	40.00	40.40	-1	301	-0.33%
2019/11/18	2	39.95	1	40.30	40.15	1	281	0.36%
2019/11/01	0	0.00	1	37.95	37.85	-1	231	-0.43%
2019/10/30	1	38.10	0	0.00	38.00	1	231	0.43%
2019/10/21	0	0.00	0	38.65	38.65	0	210	-0.02%
2019/10/16	0	0.00	2	35.80	35.95	-2	187	-1.07%
2019/10/15	1	36.40	0	0.00	35.65	1	185	0.54%
2019/10/14	1	36.50	0	0.00	36.70	1	174	0.57%
2019/04/29	0	0.00	1	42.05	41.70	-1	217	-0.46%
2019/03/20	0	0.00	1	42.60	42.55	-1	204	-0.49%
2019/03/19	0	0.00	2	42.20	42.00	-2	204	-0.98%
2019/03/18	0	0.00	1	42.30	42.25	-1	203	-0.49%
2019/03/15	0	0.00	8	42.50	42.25	-8	203	-3.93%
2019/03/14	1	43.65	0	0.00	43.70	1	195	0.51%
2019/03/13	1	43.80	0	0.00	43.75	1	199	0.50%
2019/03/12	0	0.00	1	44.50	44.40	-1	199	-0.50%
2019/03/04	0	0.00	2	43.20	43.35	-2	210	-0.95%
2019/02/26	0	0.00	2	43.25	43.30	-2	208	-0.96%
2019/02/21	1	44.10	0	0.00	44.05	1	204	0.49%
2019/02/20	0	0.00	1	45.00	44.45	-1	206	-0.48%
2019/02/18	3	43.03	0	0.00	43.60	3	211	1.42%
2019/02/15	1	42.90	0	0.00	42.70	1	224	0.45%
2019/02/14	1	43.70	2	43.35	42.80	-1	216	-0.46%
2019/01/29	0	0.00	1	39.70	39.80	-1	198	-0.50%
2019/01/23	0	0.00	1	39.10	39.10	-1	203	-0.49%
2019/01/11	8	40.30	0	0.00	39.75	8	231	3.45%
2018/11/16	0	0.00	1	37.00	36.85	-1	295	-0.34%
2018/11/15	0	0.00	2	35.78	36.05	-2	293	-0.68%
2018/11/14	1	38.30	1	38.05	36.75	0	283	0.00%
2018/11/01	0	0.00	1	39.90	40.05	-1	399	-0.25%
2018/10/30	2	38.40	0	0.00	38.25	2	431	0.46%
2018/10/26	0	0.00	2	38.20	38.35	-2	440	-0.45%
2018/10/25	1	39.80	0	0.00	38.55	1	452	0.22%
2018/10/19	0	0.00	1	40.40	39.85	-1	480	-0.21%
2018/10/17	1	41.15	0	0.00	41.00	1	483	0.21%
2018/10/16	0	0.00	1	41.20	41.05	-1	486	-0.21%
2018/10/12	2	41.10	0	0.00	41.10	2	493	0.41%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	2	45.53	0	0.00	45.15	2	477	0.42%
2018/10/04	0	0.00	2	48.30	48.15	-2	498	-0.40%
2018/09/27	1	48.70	0	0.00	49.00	1	533	0.19%
2018/09/21	0	0.00	10	48.20	48.45	-10	552	-1.81%
2018/09/19	1	48.50	0	0.00	48.50	1	571	0.18%
2018/09/13	0	0.00	1	47.90	48.60	-1	580	-0.17%
2018/09/11	1	47.25	0	0.00	47.45	1	591	0.17%
2018/09/07	1	48.40	0	0.00	48.20	1	595	0.17%
2018/09/06	0	0.00	1	49.15	48.70	-1	596	-0.17%
2018/09/05	0	0.00	1	48.15	48.20	-1	602	-0.17%
2018/08/31	1	47.85	0	0.00	47.75	1	621	0.16%
2018/08/17	0	0.00	3	47.37	46.90	-3	721	-0.42%
2018/08/16	1	46.35	0	0.00	46.80	1	718	0.14%
2018/08/15	3	48.00	0	0.00	47.40	3	709	0.42%
2018/08/14	2	49.80	0	0.00	50.10	2	682	0.29%
2018/08/10	2	53.80	0	0.00	53.00	2	660	0.30%
2018/08/09	10	52.90	0	0.00	53.20	10	660	1.51%
2018/08/08	3	53.07	0	0.00	53.00	3	677	0.44%
2018/08/06	1	52.30	4	53.03	54.10	-3	704	-0.43%
2018/08/02	0	0.00	2	52.00	51.60	-2	693	-0.29%
2018/07/31	5	52.20	0	0.00	52.20	5	687	0.73%
2018/07/26	6	51.97	3	53.90	52.00	3	718	0.42%
2018/07/25	0	0.00	2	53.60	53.00	-2	696	-0.29%
2018/07/24	2	52.90	0	0.00	53.30	2	698	0.29%
2018/07/23	1	51.70	0	0.00	51.70	1	705	0.14%
2018/07/20	2	52.90	0	0.00	52.50	2	718	0.28%
2018/07/11	0	0.00	3	52.97	53.00	-3	760	-0.39%
2018/07/10	2	51.85	1	52.60	52.60	1	764	0.13%
2018/07/09	2	50.80	0	0.00	52.30	2	796	0.25%
2018/06/29	1	54.60	0	0.00	54.60	1	1,059	0.09%
2018/06/20	1	54.60	0	0.00	54.40	1	1,303	0.08%
2018/05/18	0	0.00	1	55.30	55.40	-1	1,439	-0.07%
2018/05/10	2	53.20	0	0.00	53.40	2	1,416	0.14%
2018/05/07	0	0.00	2	53.95	53.70	-2	1,426	-0.14%
2018/05/04	0	0.00	1	54.40	54.20	-1	1,421	-0.07%
2018/05/02	0	0.00	1	59.00	58.10	-1	1,393	-0.07%
2018/04/25	1	59.70	0	0.00	60.30	1	1,402	0.07%
2018/04/17	1	60.50	0	0.00	59.60	1	1,425	0.07%
2018/04/12	1	64.70	3	64.90	65.00	-2	1,433	-0.14%
2018/04/10	1	64.80	0	0.00	64.00	1	1,381	0.07%
2018/04/09	21	67.17	20	68.60	69.90	1	1,295	0.08%
2018/03/31	0	0.00	1	63.20	63.10	-1	1,145	-0.09%
2018/03/29	1	63.00	1	63.80	63.10	0	1,103	0.00%
2018/03/28	1	61.30	1	61.30	61.00	0	1,026	0.00%
2018/03/27	5	62.60	1	61.20	61.40	4	1,006	0.40%
2018/03/26	0	0.00	1	60.70	60.80	-1	925	-0.11%
2018/03/22	1	57.60	2	58.20	56.90	-1	872	-0.11%
2018/03/21	0	0.00	1	59.90	58.50	-1	860	-0.12%
2018/03/19	4	59.78	0	0.00	60.00	4	827	0.48%
2018/03/16	0	0.00	1	59.20	59.30	-1	771	-0.13%
2018/03/13	0	0.00	2	53.80	53.90	-2	704	-0.28%
2018/03/12	6	53.87	1	53.00	53.00	5	697	0.72%
2018/03/08	1	58.70	0	0.00	57.30	1	656	0.15%
2018/03/07	3	57.60	3	57.40	57.40	0	653	0.00%
2018/03/06	5	55.50	0	0.00	57.30	5	631	0.79%
2018/03/02	2	52.70	0	0.00	53.00	2	612	0.33%
2018/02/22	1	53.10	1	53.60	53.50	0	615	0.00%
2018/02/12	0	0.00	1	51.70	51.60	-1	626	-0.16%
2018/02/08	0	0.00	1	53.20	52.10	-1	640	-0.16%
2018/02/06	0	0.00	1	50.40	50.30	-1	642	-0.16%
2018/02/05	1	53.40	1	53.50	53.90	0	644	0.00%
2018/02/02	1	54.00	1	54.30	54.30	0	633	0.00%
2018/02/01	3	56.60	1	55.70	55.80	2	615	0.32%
2018/01/30	0	0.00	1	58.50	58.00	-1	616	-0.16%
2018/01/25	0	0.00	3	59.53	59.50	-3	614	-0.49%
2018/01/24	1	59.30	1	59.20	59.10	0	611	0.00%
2018/01/22	0	0.00	1	60.10	60.30	-1	590	-0.17%
2018/01/17	1	57.20	1	57.70	57.70	0	591	0.00%
2018/01/16	2	59.45	0	0.00	59.30	2	595	0.34%
2018/01/10	7	61.21	0	0.00	61.10	7	532	1.31%
2018/01/09	2	68.05	2	67.20	67.10	0	483	0.00%
2018/01/03	0	0.00	2	69.80	69.80	-2	464	-0.43%
2018/01/02	1	71.00	0	0.00	70.50	1	466	0.21%