台耀 (4746)-元大-士林券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	100.00	0	0.00	100.00	1	3,438	0.03%
2024/04/23	1	99.80	1	101.00	101.00	0	3,767	0.00%
2024/04/22	1	101.50	1	100.00	98.70	0	3,815	0.00%
2024/04/19	14	100.57	2	100.00	101.00	12	3,825	0.31%
2024/04/18	3	106.00	0	0.00	106.50	3	3,818	0.08%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/16	0	109.50	0	0.00	107.50	0	3,922	0.00%
2024/04/15	42	111.57	22	110.50	110.00	20	3,978	0.50%
2024/04/11	21	115.57	20	119.50	115.00	1	4,176	0.02%
2024/04/10	0	0.00	6	115.25	115.50	-6	4,106	-0.15%
2024/04/09	0	0.00	1	110.00	110.00	-1	4,028	-0.02%
2024/04/08	3	106.17	0	0.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	2	114.75	116.50	-2	3,832	-0.05%
2024/04/02	1	109.00	0	0.00	110.00	1	3,794	0.03%
2024/03/28	5	110.50	1	111.00	109.00	4	3,720	0.11%
2024/03/27	0	0.00	15	109.13	112.00	-15	3,695	-0.41%
2024/03/26	0	0.00	1	106.50	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	3	103.17	102.50	-3	3,593	-0.08%
2024/03/19	3	100.50	0	0.00	100.00	3	3,736	0.08%
2024/03/14	0	0.00	3	100.50	101.00	-3	3,802	-0.08%
2024/03/13	5	97.60	1	99.10	97.00	4	3,810	0.10%
2024/03/11	2	100.25	0	0.00	99.90	2	3,945	0.05%
2024/03/08	1	102.00	0	0.00	102.00	1	4,021	0.02%
2024/03/06	9	107.00	2	107.50	104.00	7	4,063	0.17%
2024/03/05	9	114.83	9	113.89	110.00	0	4,017	0.00%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/26	2	111.75	1	113.50	113.00	1	4,273	0.02%
2024/02/21	1	107.00	3	110.83	112.00	-2	4,529	-0.04%
2024/02/20	2	103.75	1	106.00	106.00	1	4,566	0.02%
2024/02/19	2	105.25	0	0.00	104.00	2	4,593	0.04%
2024/02/16	2	107.25	0	0.00	106.00	2	4,660	0.04%
2024/02/15	1	109.00	1	112.50	108.50	0	4,724	0.00%
2024/02/05	3	109.33	2	108.75	112.50	1	4,749	0.02%
2024/02/02	1	112.00	2	111.50	111.50	-1	4,740	-0.02%
2024/02/01	1	110.00	0	0.00	111.50	1	4,735	0.02%
2024/01/31	5	112.00	1	113.50	112.50	4	4,691	0.09%
2024/01/30	4	114.63	0	0.00	114.00	4	4,668	0.09%
2024/01/29	5	115.60	4	115.38	115.50	1	4,641	0.02%
2024/01/26	4	117.88	5	117.90	117.00	-1	4,593	-0.02%
2024/01/25	6	115.17	5	115.00	116.00	1	4,495	0.02%
2024/01/24	2	116.25	1	116.00	116.50	1	4,453	0.02%
2024/01/23	0	0.00	5	113.40	114.50	-5	4,426	-0.11%
2024/01/22	3	114.33	1	114.00	114.00	2	4,394	0.05%
2024/01/19	10	115.40	13	115.81	116.50	-3	4,347	-0.07%
2024/01/18	12	111.38	6	111.25	114.50	6	4,035	0.15%
2024/01/17	3	107.17	11	107.09	106.50	-8	3,783	-0.21%
2024/01/16	5	105.80	4.1	104.79	106.00	0.9	3,725	0.02%
2024/01/15	3	104.50	2	103.50	104.50	1	3,675	0.03%
2024/01/12	3	102.17	0	0.00	101.00	3	3,643	0.08%
2024/01/11	2	103.75	2	104.75	104.00	0	3,622	0.00%
2024/01/10	2	102.50	2	104.00	102.50	0	3,552	0.00%
2024/01/09	1	99.70	2	99.40	99.00	-1	3,488	-0.03%
2024/01/08	4	103.50	1	103.00	103.00	3	3,406	0.09%
2024/01/05	2	104.50	7.1	105.07	106.00	-5.1	3,282	-0.15%
2024/01/04	2	99.35	1	99.10	99.50	1	3,150	0.03%
2024/01/02	2	100.70	0	0.00	102.00	2	3,135	0.06%
2023/12/29	0	0.00	1	102.50	102.00	-1	3,112	-0.03%
2023/12/28	1	99.60	1	99.00	99.00	0	3,058	0.00%
2023/12/27	0	0.00	4	98.30	98.20	-4	3,040	-0.13%
2023/12/26	1.1	96.72	0	0.00	96.90	1.1	3,035	0.04%
2023/12/25	0	95.50	0.4	96.34	95.20	-0.4	3,026	-0.01%
2023/12/22	2.2	96.52	0	0.00	95.30	2.2	3,021	0.07%
2023/12/21	1.1	95.58	1	97.20	96.40	0.1	3,013	0.00%
2023/12/20	2.1	97.51	2	98.70	97.30	0.1	3,004	0.00%
2023/12/19	2	96.71	0	0.00	96.50	2	2,960	0.07%
2023/12/18	0	0.00	3	101.83	99.70	-3	2,935	-0.10%
2023/12/15	6	97.50	6	98.58	98.90	0	2,873	0.00%
2023/12/14	6	96.58	1	97.50	95.80	5	2,897	0.17%
2023/12/13	1	97.70	0	0.00	96.50	1	2,891	0.03%
2023/12/12	1	100.50	1	100.50	99.80	0	2,901	0.00%
2023/12/11	0	0.00	4	103.13	101.50	-4	2,943	-0.14%
2023/12/08	3	102.33	10	102.00	103.00	-7	2,974	-0.24%
2023/12/07	10	104.00	31	104.82	104.50	-21	2,983	-0.70%
2023/12/06	25	101.42	18	100.78	101.50	7	3,014	0.23%
2023/12/05	15	106.40	32	107.08	107.00	-17	2,929	-0.58%
2023/12/04	14	105.21	6	104.75	106.00	8	2,938	0.27%
2023/12/01	1	101.50	8	102.25	101.50	-7	2,915	-0.24%
2023/11/30	2	101.50	15	100.80	100.00	-13	2,885	-0.45%
2023/11/29	10	102.50	0	0.00	101.50	10	2,885	0.35%
2023/11/28	20	102.70	12	101.75	102.50	8	2,953	0.27%
2023/11/27	31	101.91	8	101.66	101.00	23	2,876	0.80%
2023/11/22	1	99.40	3	100.00	99.90	-2	2,644	-0.08%
2023/11/21	0	0.00	5	99.44	98.50	-5	2,607	-0.19%
2023/11/20	9	97.93	14	98.21	99.00	-5	2,504	-0.20%
2023/11/17	4	93.23	10	93.28	93.60	-6	2,340	-0.26%
2023/11/16	2	89.70	1	94.40	89.80	1	2,273	0.04%
2023/11/15	4	91.63	6	92.30	91.10	-2	2,235	-0.09%
2023/11/14	1	89.90	4	89.80	90.80	-3	2,220	-0.14%
2023/11/10	0	0.00	1	88.40	86.00	-1	2,261	-0.04%
2023/11/06	0	0.00	0.1	87.00	87.30	-0.1	2,563	0.00%
2023/10/27	0	0.00	1	87.50	87.30	-1	4,327	-0.02%
2023/10/25	1	85.70	2	86.10	85.70	-1	4,505	-0.02%
2023/10/24	0	0.00	0.4	85.00	85.00	-0.4	4,660	-0.01%
2023/10/19	0	0.00	17	78.42	79.60	-17	5,188	-0.33%
2023/10/18	0	0.00	10	79.96	78.80	-10	5,673	-0.18%
2023/10/17	2.3	80.73	0	0.00	79.80	2.3	5,903	0.04%
2023/10/11	1	83.70	0	0.00	83.10	1	6,684	0.01%
2023/10/06	1.1	84.23	7	84.40	83.80	-5.9	6,800	-0.09%
2023/10/04	0	0.00	1	86.00	86.30	-1	7,080	-0.01%
2023/09/28	1	87.70	0	0.00	87.70	1	7,756	0.01%
2023/09/27	1	86.80	1	86.10	86.70	0	7,812	0.00%
2023/09/21	6	86.03	0	0.00	85.60	6	8,391	0.07%
2023/09/20	2	89.20	0	0.00	88.00	2	9,095	0.02%
2023/09/19	9	88.94	0	0.00	88.50	9	9,334	0.10%
2023/09/15	1	93.00	0	0.00	91.70	1	9,360	0.01%
2023/09/14	2	92.10	4	93.33	93.40	-2	9,306	-0.02%
2023/09/13	0	0.00	2	91.50	92.30	-2	9,252	-0.02%
2023/09/12	7	89.70	7	90.89	90.80	0	9,226	0.00%
2023/09/11	2	88.80	1	88.50	88.70	1	9,201	0.01%
2023/09/08	1	89.90	2	90.00	90.00	-1	9,148	-0.01%
2023/09/07	14	88.54	12	88.85	91.80	2	9,120	0.02%
2023/09/06	8	87.96	0	0.00	87.50	8	9,053	0.09%
2023/09/01	2	87.90	9	87.83	87.70	-7	9,162	-0.08%
2023/08/31	16	86.43	1	85.80	85.80	15	9,093	0.16%
2023/08/30	0	0.00	2	85.25	85.20	-2	9,092	-0.02%
2023/08/29	1	83.00	0	0.00	83.30	1	9,106	0.01%
2023/08/28	0	0.00	1	83.00	83.30	-1	9,112	-0.01%
2023/08/25	1	83.70	0	0.00	83.70	1	9,122	0.01%
2023/08/23	3	87.60	0	0.00	86.80	3	9,203	0.03%
2023/08/22	2	87.80	1	88.10	88.40	1	9,340	0.01%
2023/08/18	3	90.03	2	88.80	88.50	1	9,500	0.01%
2023/08/17	6	90.20	7	90.59	90.50	-1	9,492	-0.01%
2023/08/16	1	85.80	0	0.00	85.40	1	9,357	0.01%
2023/08/14	6	85.28	0	0.00	85.80	6	9,388	0.06%
2023/08/11	2	90.10	0	0.00	90.60	2	9,451	0.02%
2023/08/10	5	95.42	2	92.20	92.10	3	9,397	0.03%
2023/08/08	2.2	95.50	2	95.50	95.00	0.2	9,264	0.00%
2023/08/07	3	96.17	3	96.67	97.20	0	9,249	0.00%
2023/08/04	13	98.00	3	97.57	97.40	10	9,165	0.11%
2023/08/02	12	112.46	10	114.85	108.00	2	8,860	0.02%
2023/08/01	221	111.36	229.1	111.43	111.50	-8.1	8,127	-0.10%	大買/大賣/
2023/07/31	1	101.00	7	101.07	101.50	-6	7,848	-0.08%
2023/07/28	2	97.95	2	99.50	97.80	0	7,967	0.00%
2023/07/27	3	101.33	7	103.43	101.50	-4	8,353	-0.05%
2023/07/26	8	98.61	6	97.77	97.00	2	8,313	0.02%
2023/07/25	7	100.97	2	99.30	101.00	5	8,235	0.06%
2023/07/24	9	102.83	27	102.52	100.50	-18	8,035	-0.22%
2023/07/21	161.1	108.31	162	108.55	102.00	-0.9	7,834	-0.01%	大買/大賣/
2023/07/20	33	102.17	10	101.74	99.70	23	7,359	0.31%
2023/07/19	3	102.67	3	102.50	102.50	0	7,126	0.00%
2023/07/18	2	99.35	1	98.40	96.60	1	6,872	0.01%
2023/07/17	1	101.50	3.1	101.13	101.00	-2.1	6,731	-0.03%
2023/07/14	1.1	96.25	9.1	97.15	98.80	-8	6,598	-0.12%
2023/07/13	0	0.00	3	95.10	95.00	-3	6,457	-0.05%
2023/07/12	7	92.24	0	0.00	91.50	7	6,384	0.11%
2023/07/11	3	95.40	9	96.31	95.30	-6	6,303	-0.10%
2023/07/10	6	96.85	11	96.97	95.80	-5	6,161	-0.08%
2023/07/07	17	92.19	17	92.64	92.50	0	5,958	0.00%
2023/07/06	4	92.48	6	93.50	90.60	-2	5,858	-0.03%
2023/07/05	1	90.70	4	89.90	88.70	-3	5,761	-0.05%
2023/07/04	3	88.67	0	0.00	89.00	3	5,859	0.05%
2023/07/03	10	92.02	0	0.00	90.90	10	5,949	0.17%
2023/06/30	1	90.50	2.5	91.70	92.40	-1.5	5,936	-0.03%
2023/06/29	17.1	96.20	14	94.81	91.10	3.1	5,938	0.05%
2023/06/28	21	96.26	28.5	96.86	95.30	-7.5	5,679	-0.13%
2023/06/27	10	92.16	2.1	94.85	96.80	7.9	4,971	0.16%
2023/06/26	0	0.00	7	88.26	88.00	-7	4,771	-0.15%
2023/06/21	4	84.13	0	0.00	83.80	4	4,718	0.08%
2023/06/20	1	85.90	0	0.00	85.70	1	4,708	0.02%
2023/06/19	1	85.30	0	0.00	85.40	1	4,744	0.02%
2023/06/16	1	87.00	1.4	87.99	86.50	-0.4	4,746	-0.01%
2023/06/15	1	86.10	0	0.00	86.60	1	4,749	0.02%
2023/06/13	3	87.10	0	0.00	86.90	3	4,746	0.06%
2023/06/09	1.4	89.00	7	89.99	90.30	-5.6	4,710	-0.12%
2023/06/08	0	0.00	1	88.30	88.20	-1	4,674	-0.02%
2023/06/07	1	88.60	1	88.50	88.60	0	4,648	0.00%
2023/06/06	1	85.60	0	0.00	85.60	1	4,675	0.02%
2023/06/05	0	0.00	3	85.57	85.60	-3	4,751	-0.06%
2023/06/01	1	84.50	2	84.60	84.50	-1	4,791	-0.02%
2023/05/31	2	87.00	0	0.00	85.60	2	4,800	0.04%
2023/05/29	3	83.70	0	0.00	84.00	3	4,846	0.06%
2023/05/26	6	87.13	2	83.70	83.80	4	4,824	0.08%
2023/05/25	15	91.19	16	92.31	91.50	-1	4,718	-0.02%
2023/05/24	4	90.58	4	91.03	90.80	0	4,635	0.00%
2023/05/23	1	89.40	5	89.88	90.40	-4	4,615	-0.09%
2023/05/18	9	87.24	13	88.45	87.10	-4	4,578	-0.09%
2023/05/17	16	90.94	132	90.04	89.70	-116	4,511	-2.57%	大賣/鉅額交易
2023/05/16	157	88.77	37	88.71	88.50	120	4,374	2.74%	大買/鉅額交易
2023/05/15	0	0.00	1	86.50	86.50	-1	4,355	-0.02%
2023/05/12	4	87.78	3	88.07	88.40	1	4,351	0.02%
2023/05/11	1	86.30	4	89.43	86.90	-3	4,373	-0.07%
2023/05/09	3	92.60	11	90.36	89.20	-8	4,467	-0.18%
2023/05/08	0.1	92.50	9	92.06	92.60	-8.9	4,539	-0.20%
2023/05/05	19	93.31	1	93.50	92.20	18	4,588	0.39%
2023/05/04	10	95.45	8.1	97.48	94.40	1.9	4,560	0.04%
2023/05/03	10.1	95.63	4	96.23	95.70	6.1	4,354	0.14%
2023/05/02	5	88.00	12.1	88.47	91.50	-7.1	3,963	-0.18%
2023/04/28	5	83.02	1	81.70	83.20	4	3,896	0.10%
2023/04/27	1	78.50	0	0.00	78.40	1	3,894	0.03%
2023/04/21	1	82.00	0	0.00	80.80	1	4,053	0.02%
2023/04/20	12	83.96	2	83.90	82.60	10	4,052	0.25%
2023/04/19	1	83.60	0	0.00	83.60	1	4,067	0.02%
2023/04/18	3	85.43	0	0.00	83.90	3	4,087	0.07%
2023/04/17	3	87.97	9	87.40	86.50	-6	4,090	-0.15%
2023/04/14	9	86.40	3	85.83	85.40	6	4,122	0.15%
2023/04/13	0.1	86.00	1	85.50	86.90	-0.9	4,157	-0.02%
2023/04/12	0	0.00	16	87.06	87.50	-16	4,150	-0.39%
2023/04/11	1	85.60	6	87.12	87.00	-5	4,185	-0.12%
2023/04/10	16	84.91	31	85.24	86.00	-15	4,208	-0.36%
2023/04/07	4	81.48	19	82.30	82.90	-15	4,270	-0.35%
2023/04/06	5	79.74	91.1	79.31	79.30	-86.1	4,379	-1.97%
2023/03/31	0	0.00	1	76.50	76.70	-1	4,412	-0.02%
2023/03/30	3	75.53	3	75.87	75.60	0	4,640	0.00%
2023/03/29	3	73.50	7	74.34	73.70	-4	4,937	-0.08%
2023/03/27	1	72.20	4	72.00	72.20	-3	6,035	-0.05%
2023/03/24	0	0.00	2	69.70	70.10	-2	6,303	-0.03%
2023/03/22	2	68.00	0	0.00	67.80	2	6,554	0.03%
2023/03/20	5	70.80	0	0.00	70.30	5	6,643	0.08%
2023/03/14	1	67.50	0	0.00	67.20	1	6,898	0.01%
2023/03/10	14	68.61	2	70.20	68.20	12	7,032	0.17%
2023/03/09	9	72.69	9	73.72	71.60	0	7,002	0.00%
2023/03/08	6	77.05	9	77.23	76.10	-3	6,936	-0.04%
2023/03/07	10	76.10	0	0.00	75.70	10	6,835	0.15%
2023/03/06	1	74.80	2	74.90	75.20	-1	6,805	-0.01%
2023/03/02	3	74.40	10	75.32	74.10	-7	6,749	-0.10%
2023/03/01	2	73.45	2	73.00	73.60	0	6,672	0.00%
2023/02/24	0	71.80	0	0.00	71.90	0	6,613	0.00%
2023/02/23	5	71.68	15	72.61	72.70	-10	6,586	-0.15%
2023/02/22	13	71.88	2	70.75	70.60	11	6,541	0.17%
2023/02/21	9	71.57	2	72.20	72.00	7	6,500	0.11%
2023/02/20	5	70.10	4	70.05	70.20	1	6,431	0.02%
2023/02/17	3	67.27	0	0.00	67.40	3	6,371	0.05%
2023/02/16	3	67.67	0	0.00	67.50	3	6,383	0.05%
2023/02/14	3	67.10	0	0.00	67.00	3	6,355	0.05%
2023/02/13	0	0.00	1	68.60	67.90	-1	6,330	-0.02%
2023/02/10	2	68.30	0	0.00	68.40	2	6,305	0.03%
2023/02/09	0	0.00	3	69.90	69.70	-3	6,265	-0.05%
2023/02/08	4	68.75	0	0.00	68.40	4	6,198	0.06%
2023/02/07	16	68.72	7	69.64	69.70	9	6,139	0.15%
2023/02/06	3	70.63	4	71.58	71.10	-1	5,986	-0.02%
2023/02/03	3	69.00	0	0.00	69.60	3	5,837	0.05%
2023/02/02	1	65.80	8	66.18	68.20	-7	5,730	-0.12%
2023/02/01	5	64.80	5	65.26	65.10	0	5,649	0.00%
2023/01/31	6	65.75	5	67.00	64.90	1	5,584	0.02%
2023/01/30	5	66.70	0	0.00	66.40	5	5,485	0.09%
2023/01/17	5	67.24	5	67.06	67.20	0	5,425	0.00%
2023/01/13	2	65.05	1	64.70	64.30	1	5,296	0.02%
2023/01/12	1	62.90	0	0.00	62.80	1	5,192	0.02%
2023/01/11	0	0.00	5	65.86	64.20	-5	5,154	-0.10%
2023/01/09	0	0.00	1	67.50	66.60	-1	5,085	-0.02%
2023/01/06	4	67.70	0	0.00	66.60	4	5,050	0.08%
2023/01/05	3	69.20	0	0.00	67.60	3	4,989	0.06%
2023/01/04	8	69.26	0	0.00	69.00	8	4,927	0.16%
2023/01/03	0	0.00	3	71.77	70.90	-3	4,844	-0.06%
2022/12/30	6	73.20	9	73.47	73.50	-3	4,776	-0.06%
2022/12/29	3	71.90	2	73.10	73.20	1	4,739	0.02%
2022/12/28	18	72.46	1	72.00	71.20	17	4,649	0.37%
2022/12/27	4	72.80	4	73.65	75.20	0	4,499	0.00%
2022/12/26	5	75.44	15	75.80	74.40	-10	4,286	-0.23%
2022/12/23	6	73.85	5	74.40	73.10	1	4,021	0.02%
2022/12/22	18	72.66	16	75.09	75.20	2	3,813	0.05%
2022/12/21	19	76.30	9	76.29	76.70	10	3,526	0.28%
2022/12/20	28.1	77.28	33.1	78.18	77.50	-5	3,120	-0.16%
2022/12/19	7.1	76.89	15	77.75	79.20	-7.9	2,683	-0.29%
2022/12/16	5	72.98	20	74.03	74.30	-15	1,923	-0.78%
2022/12/15	1	64.20	9.1	66.73	67.60	-8.1	1,606	-0.50%
2022/12/14	3	59.40	3	61.70	61.50	0	1,416	0.00%
2022/12/12	2.1	65.80	2	66.00	65.20	0.1	1,207	0.00%
2022/12/09	3	65.87	3	66.27	65.70	0	1,156	0.00%
2022/12/08	0	0.00	1	64.60	64.70	-1	1,101	-0.09%
2022/12/07	1	69.90	0	0.00	65.70	1	1,072	0.09%
2022/12/06	1	68.60	4	69.05	69.00	-3	979	-0.31%
2022/12/05	3	67.93	10	68.45	69.00	-7	837	-0.84%
2022/12/02	2	62.80	7	61.63	62.80	-5	700	-0.71%
2022/12/01	3	60.00	0	0.00	60.50	3	662	0.45%
2022/11/30	0	0.00	0.1	59.50	60.20	-0.1	658	-0.02%
2022/11/28	0	0.00	13	59.05	59.00	-13	667	-1.95%
2022/11/24	0.1	58.80	1	59.10	59.10	-0.9	729	-0.12%
2022/11/22	0	0.00	11	57.82	57.70	-11	750	-1.47%
2022/11/21	1	57.20	0	0.00	57.60	1	817	0.12%
2022/11/18	1	57.20	0	0.00	57.20	1	841	0.12%
2022/11/17	1	56.80	1	57.10	55.90	0	907	0.00%
2022/11/16	0	0.00	1	55.00	55.00	-1	948	-0.11%
2022/11/14	1	53.20	2	53.00	53.50	-1	1,102	-0.09%
2022/11/03	1	48.20	1	48.70	49.25	0	1,258	0.00%
2022/10/28	1	46.25	0	0.00	46.25	1	1,263	0.08%
2022/10/12	0	0.00	2	48.35	48.10	-2	1,269	-0.16%
2022/10/11	0	0.00	1	48.15	48.25	-1	1,269	-0.08%
2022/10/05	0	0.00	2	48.70	48.00	-2	1,235	-0.16%
2022/10/04	3	49.10	0	0.00	49.00	3	1,229	0.24%
2022/09/27	1	50.30	0	0.00	50.20	1	1,228	0.08%
2022/09/07	3	58.00	0	0.00	56.70	3	1,300	0.23%
2022/09/05	1	59.30	1	60.90	59.00	0	1,279	0.00%
2022/09/01	1	60.40	0	0.00	60.00	1	1,264	0.08%
2022/08/31	3	61.63	1	60.60	59.90	2	1,244	0.16%
2022/08/30	3	60.17	1	59.50	60.40	2	1,175	0.17%
2022/08/29	1	59.90	1	59.80	59.10	0	1,148	0.00%
2022/08/26	1	62.40	6	61.30	60.30	-5	1,119	-0.45%
2022/08/25	4	59.80	6	59.27	59.40	-2	1,042	-0.19%
2022/08/24	3	59.67	1	59.50	59.10	2	1,011	0.20%
2022/08/22	14	58.57	11	60.18	59.00	3	875	0.34%
2022/08/16	0	0.00	1	54.50	54.40	-1	692	-0.14%
2022/08/11	2	55.90	0	0.00	53.20	2	664	0.30%
2022/08/10	0	0.00	0.1	50.90	50.90	-0.1	572	-0.02%
2022/07/26	0	0.00	1	48.60	48.40	-1	785	-0.13%
2022/06/17	0	0.00	0	50.50	50.60	0	1,706	0.00%
2022/06/16	0	0.00	1	50.50	50.60	-1	1,703	-0.06%
2022/06/14	5	48.40	0	0.00	48.85	5	1,678	0.30%
2022/06/13	1	50.10	0	0.00	49.55	1	1,674	0.06%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/30	0	0.00	1	48.65	49.10	-1	1,652	-0.06%
2022/05/25	1	47.75	0	0.00	47.85	1	1,653	0.06%
2022/05/16	5	51.28	0	0.00	50.90	5	1,611	0.31%
2022/05/13	0	0.00	1	50.90	51.50	-1	1,607	-0.06%
2022/05/06	8	58.85	5	58.92	59.20	3	1,503	0.20%
2022/05/05	0	0.00	1	60.50	59.80	-1	1,476	-0.07%
2022/05/04	1	60.60	1	61.60	60.40	0	1,460	0.00%
2022/04/29	1	64.30	21	63.95	63.90	-20	1,418	-1.41%
2022/04/28	2	64.30	0	0.00	64.30	2	1,405	0.14%
2022/04/27	0	0.00	1	62.20	64.90	-1	1,380	-0.07%
2022/04/26	12	65.72	16	65.23	64.60	-4	1,350	-0.30%
2022/04/25	1	63.30	5	63.28	63.30	-4	1,289	-0.31%
2022/04/22	11	69.15	17	67.68	66.80	-6	1,235	-0.49%
2022/04/21	22	69.12	32	69.08	68.20	-10	1,187	-0.84%
2022/04/20	25	66.46	48	67.35	68.10	-23	1,078	-2.13%
2022/04/19	10	66.27	9	65.71	64.40	1	958	0.10%
2022/04/18	47	67.06	18	66.97	65.30	29	889	3.26%
2022/04/15	14	64.14	22	64.59	64.20	-8	740	-1.08%
2022/04/14	2	61.90	2	62.35	62.00	0	599	0.00%
2022/04/08	1	59.10	1	59.80	59.70	0	510	0.00%
2022/03/28	0	0.00	3	56.63	56.30	-3	588	-0.51%
2022/03/21	0	0.00	2	56.50	56.60	-2	633	-0.32%
2022/03/16	0	0.00	1	54.70	54.50	-1	648	-0.15%
2022/03/15	0	0.00	1	54.60	54.50	-1	661	-0.15%
2022/03/04	1	57.80	0	0.00	57.80	1	726	0.14%
2022/02/23	1	57.70	0	0.00	57.80	1	859	0.12%
2022/02/16	3	59.10	1	58.60	58.70	2	909	0.22%
2022/02/10	1	57.30	0	0.00	57.40	1	945	0.11%
2022/02/09	0	0.00	1	56.90	56.90	-1	960	-0.10%
2022/02/07	0	0.00	1	56.00	55.90	-1	965	-0.10%
2022/01/26	2	54.55	0	0.00	54.40	2	975	0.21%
2022/01/04	1	61.00	1	60.60	60.80	0	1,050	0.00%
2021/12/27	2	60.75	2	61.65	61.20	0	1,095	0.00%
2021/12/17	8	58.40	0	0.00	58.00	8	1,042	0.77%
2021/12/15	8	57.49	8	58.60	58.10	0	1,060	0.00%
2021/12/14	1	57.60	1	57.50	56.90	0	1,053	0.00%
2021/12/13	5	58.60	0	0.00	58.10	5	1,053	0.47%
2021/12/09	0	0.00	1	57.50	57.80	-1	1,063	-0.09%
2021/12/08	0	0.00	1	58.40	58.60	-1	1,056	-0.09%
2021/12/07	5	56.98	1	56.90	57.30	4	1,032	0.39%
2021/12/01	1	56.10	0	0.00	55.70	1	1,112	0.09%
2021/11/29	5	58.24	7	57.41	56.50	-2	1,117	-0.18%
2021/11/24	2	56.00	2	57.20	57.90	0	1,058	0.00%
2021/11/15	25	57.10	1	57.40	57.20	24	1,060	2.26%
2021/11/12	1	59.20	0	0.00	57.60	1	1,088	0.09%
2021/11/09	0	0.00	5	59.96	60.60	-5	1,207	-0.41%
2021/11/04	0	0.00	5	59.72	59.60	-5	1,281	-0.39%
2021/11/03	3	60.80	2	60.20	60.30	1	1,357	0.07%
2021/11/02	0	0.00	1	60.00	59.80	-1	1,518	-0.07%
2021/10/29	1	59.10	8	60.19	59.20	-7	1,529	-0.46%
2021/10/28	8	60.33	1	61.00	60.70	7	1,520	0.46%
2021/10/25	1	57.70	3	57.47	57.80	-2	1,540	-0.13%
2021/10/22	1	57.90	1	58.00	58.20	0	1,552	0.00%
2021/10/21	2	60.20	0	0.00	59.50	2	1,568	0.13%
2021/10/20	0	0.00	1	59.90	59.50	-1	1,570	-0.06%
2021/10/19	0	0.00	20	59.30	59.10	-20	1,605	-1.25%
2021/10/15	1	59.20	0	0.00	59.10	1	1,862	0.05%
2021/10/13	2	58.40	1	58.00	57.90	1	1,946	0.05%
2021/10/12	2	60.20	0	0.00	59.60	2	1,984	0.10%
2021/10/08	0	0.00	11	62.83	62.30	-11	2,029	-0.54%
2021/10/06	6	59.95	2	60.85	60.20	4	2,134	0.19%
2021/10/04	30	58.10	0	0.00	57.40	30	2,168	1.38%
2021/10/01	2	61.45	0	0.00	60.30	2	2,179	0.09%
2021/09/30	1	62.10	0	0.00	62.30	1	2,202	0.05%
2021/09/29	2	60.60	2	60.50	60.50	0	2,227	0.00%
2021/09/28	0	0.00	2	62.50	62.10	-2	2,267	-0.09%
2021/09/27	1	63.70	1	62.80	63.10	0	2,348	0.00%
2021/09/24	2	64.10	5	62.70	63.00	-3	2,428	-0.12%
2021/09/23	5	64.04	0	0.00	63.10	5	2,483	0.20%
2021/09/17	1	63.10	1	63.20	63.20	0	2,544	0.00%
2021/09/16	1	64.20	1	63.90	63.90	0	2,571	0.00%
2021/09/14	0	0.00	3	65.10	64.90	-3	2,671	-0.11%
2021/09/09	0	0.00	2	65.70	65.70	-2	2,919	-0.07%
2021/09/08	1	66.40	0	0.00	65.60	1	2,982	0.03%
2021/09/07	2	67.75	0	0.00	67.60	2	3,070	0.07%
2021/09/06	23	65.00	0	0.00	63.80	23	3,208	0.72%
2021/09/03	2	66.05	1	65.30	65.30	1	3,302	0.03%
2021/09/01	0	0.00	5	67.10	67.20	-5	3,434	-0.15%
2021/08/31	0	0.00	4	67.90	68.00	-4	3,465	-0.12%
2021/08/30	0	0.00	6	67.92	67.80	-6	3,539	-0.17%
2021/08/27	5	68.14	1	68.60	68.00	4	3,569	0.11%
2021/08/26	5	69.44	0	0.00	67.90	5	3,601	0.14%
2021/08/20	0	0.00	28	66.80	66.70	-28	4,589	-0.61%
2021/08/19	9	68.09	0	0.00	66.70	9	5,388	0.17%
2021/08/18	1	69.70	1	70.50	70.10	0	5,595	0.00%
2021/08/17	17	72.29	1	72.60	70.00	16	6,348	0.25%
2021/08/16	8	73.18	13	72.75	72.90	-5	6,513	-0.08%
2021/08/13	3	71.00	4	72.30	70.50	-1	6,964	-0.01%
2021/08/12	0	0.00	4	70.15	69.90	-4	7,216	-0.06%
2021/08/11	5	69.56	1	68.70	68.70	4	7,475	0.05%
2021/08/10	1	73.00	1	74.00	72.00	0	7,897	0.00%
2021/08/09	6	74.10	1	75.40	74.20	5	8,252	0.06%
2021/08/06	13	74.40	5	73.36	73.40	8	8,599	0.09%
2021/08/05	3	70.03	1	70.90	69.80	2	8,530	0.02%
2021/08/04	5	70.00	0	0.00	69.60	5	8,732	0.06%
2021/08/03	1	69.50	0	0.00	69.40	1	8,779	0.01%
2021/08/02	2	69.60	2	69.75	70.10	0	8,805	0.00%
2021/07/30	3	68.80	0	0.00	68.20	3	8,818	0.03%
2021/07/29	0	67.90	0	0.00	68.50	0	8,864	0.00%
2021/07/28	3	67.20	2	66.80	66.40	1	8,863	0.01%
2021/07/27	10	66.70	25	67.10	66.80	-15	8,894	-0.17%
2021/07/23	0	0.00	25	67.80	68.50	-25	8,954	-0.28%
2021/07/21	24	75.02	11	73.41	71.20	13	8,925	0.15%
2021/07/20	15	77.60	1	75.00	78.80	14	8,731	0.16%
2021/07/19	0	0.00	5	71.76	71.70	-5	8,693	-0.06%
2021/07/16	1	71.30	0	0.00	70.60	1	8,707	0.01%
2021/07/15	5	72.10	1	73.10	72.50	4	8,684	0.05%
2021/07/14	3	70.03	2	70.55	70.70	1	8,644	0.01%
2021/07/13	16	69.94	1	69.10	68.70	15	8,621	0.17%
2021/07/09	2	72.70	0	0.00	72.10	2	8,563	0.02%
2021/07/08	1	73.80	1	73.20	73.20	0	8,569	0.00%
2021/07/07	10	74.54	3	74.03	73.90	7	8,580	0.08%
2021/07/02	20	76.50	7	75.29	75.30	13	8,879	0.15%
2021/07/01	5	81.50	6	79.30	78.60	-1	8,856	-0.01%
2021/06/30	6	79.98	6	79.83	79.90	0	8,803	0.00%
2021/06/29	18	78.80	1	78.80	78.80	17	8,770	0.19%
2021/06/28	1	81.00	0	0.00	80.70	1	8,745	0.01%
2021/06/23	5	80.28	6	81.07	82.00	-1	8,944	-0.01%
2021/06/22	13	80.23	2	78.90	78.90	11	9,239	0.12%
2021/06/21	7	80.29	13	80.68	79.60	-6	9,892	-0.06%
2021/06/18	6	82.65	11	82.37	83.20	-5	10,097	-0.05%
2021/06/17	2	85.15	11	84.41	84.10	-9	10,003	-0.09%
2021/06/16	18	84.59	2	85.75	83.60	16	9,989	0.16%
2021/06/15	44	91.08	15	91.37	89.50	29	9,956	0.29%
2021/06/11	2	99.50	1	102.00	97.50	1	9,777	0.01%
2021/06/10	2	99.60	9	98.10	100.00	-7	9,674	-0.07%
2021/06/09	1	92.90	10	94.12	94.30	-9	9,567	-0.09%
2021/06/08	7	92.30	11	94.00	91.60	-4	9,538	-0.04%
2021/06/07	6	94.18	7	94.93	92.50	-1	9,507	-0.01%
2021/06/04	1	92.00	3	93.23	91.00	-2	9,457	-0.02%
2021/06/03	6	91.47	1	92.50	91.50	5	9,490	0.05%
2021/06/02	4	94.73	1	94.00	92.00	3	9,474	0.03%
2021/06/01	10	92.91	11	94.82	97.20	-1	9,441	-0.01%
2021/05/31	15	91.31	35	88.66	93.50	-20	9,304	-0.21%
2021/05/28	50	101.05	49	101.19	98.30	1	9,140	0.01%
2021/05/27	76	99.11	25	99.50	102.00	51	8,519	0.60%
2021/05/26	20	89.19	52	89.35	92.90	-32	7,719	-0.41%
2021/05/25	54	89.79	41	89.36	84.50	13	7,515	0.17%
2021/05/24	9	86.64	3	89.87	89.90	6	6,765	0.09%
2021/05/21	23	78.55	24.6	80.86	81.80	-1.6	6,665	-0.02%
2021/05/20	0	0.00	11	72.15	74.40	-11	6,332	-0.17%
2021/05/19	17	69.57	16	69.64	67.70	1	6,121	0.02%
2021/05/18	17	68.92	31	68.61	69.00	-14	5,866	-0.24%
2021/05/17	19	68.45	46	68.77	70.50	-27	5,407	-0.50%
2021/05/14	99	63.23	35	62.79	64.10	64	5,017	1.28%
2021/05/13	7	57.64	4	58.38	58.30	3	4,590	0.07%
2021/05/12	13	58.14	7	59.67	56.50	6	4,486	0.13%
2021/05/11	0	0.00	2	59.00	58.80	-2	4,263	-0.05%
2021/05/07	2	59.00	0	0.00	59.30	2	4,186	0.05%
2021/05/06	1	58.70	1	59.70	59.50	0	4,160	0.00%
2021/05/03	1	59.40	5	60.64	58.80	-4	4,054	-0.10%
2021/04/29	0	0.00	6	58.75	57.80	-6	3,972	-0.15%
2021/04/28	5	57.70	1	58.00	57.60	4	3,961	0.10%
2021/04/27	0	0.00	14	59.52	58.30	-14	3,944	-0.35%
2021/04/26	5	58.04	0	0.00	57.70	5	3,913	0.13%
2021/04/23	8	58.46	6	59.00	58.20	2	3,896	0.05%
2021/04/22	11	58.12	5	58.80	57.10	6	3,870	0.16%
2021/04/20	6	60.33	0	0.00	59.60	6	3,819	0.16%
2021/04/19	0	0.00	2	60.00	60.10	-2	3,799	-0.05%
2021/04/16	0	0.00	2	59.90	59.20	-2	3,756	-0.05%
2021/04/15	2	58.10	0	0.00	58.20	2	3,727	0.05%
2021/04/14	2	58.10	4	56.40	57.90	-2	3,714	-0.05%
2021/04/13	7	59.04	0	0.00	59.00	7	3,681	0.19%
2021/04/12	1	62.00	3	61.60	60.50	-2	3,630	-0.06%
2021/04/09	1	59.70	13	60.28	59.80	-12	3,564	-0.34%
2021/04/08	16	61.08	1	61.10	59.90	15	3,508	0.43%
2021/04/07	0	0.00	18	60.47	61.00	-18	3,241	-0.56%
2021/04/06	1	55.50	0	0.00	55.50	1	3,180	0.03%
2021/04/01	0	0.00	2	57.20	56.60	-2	3,154	-0.06%
2021/03/31	1	57.00	13	56.82	56.80	-12	3,129	-0.38%
2021/03/30	7	56.59	11	56.69	57.40	-4	3,103	-0.13%
2021/03/29	3	58.17	5	57.70	57.50	-2	3,051	-0.07%
2021/03/26	1	56.00	14	54.82	55.00	-13	2,948	-0.44%
2021/03/25	42	59.87	12	58.63	56.20	30	2,836	1.06%
2021/03/24	50	59.90	46	60.86	60.30	4	2,468	0.16%
2021/03/23	17	55.82	31	56.06	56.60	-14	1,750	-0.80%
2021/03/22	4	51.55	40	51.88	51.50	-36	1,469	-2.45%
2021/03/19	12	53.02	2	53.30	51.90	10	1,450	0.69%
2021/03/18	21	51.93	40	52.56	52.10	-19	1,391	-1.37%
2021/03/17	12	49.66	1	49.35	50.20	11	1,312	0.84%
2021/03/16	7	49.35	0	0.00	49.05	7	1,310	0.53%
2021/03/15	3	49.50	12	49.51	49.50	-9	1,332	-0.68%
2021/03/12	3	50.17	22	50.05	50.10	-19	1,336	-1.42%
2021/03/11	2	50.30	1	50.30	50.40	1	1,350	0.07%
2021/03/10	1	50.10	11	50.70	50.60	-10	1,345	-0.74%
2021/03/09	21	51.30	47	51.06	51.50	-26	1,322	-1.97%
2021/03/08	10	48.75	3	48.67	48.20	7	1,267	0.55%
2021/03/05	27	47.36	1	47.95	47.55	26	1,250	2.08%
2021/03/04	3	49.85	0	0.00	49.70	3	1,225	0.24%
2021/03/03	2	50.00	0	0.00	50.00	2	1,222	0.16%
2021/03/02	34	50.65	0	0.00	49.35	34	1,211	2.81%
2021/02/26	1	51.40	3	51.10	51.10	-2	1,197	-0.17%
2021/02/25	5	51.50	12	51.85	51.40	-7	1,190	-0.59%
2021/02/24	15	52.77	6	53.02	52.70	9	1,160	0.78%
2021/02/23	29	53.07	62	55.65	52.40	-33	1,121	-2.94%
2021/02/22	36	55.76	39	55.24	54.80	-3	1,010	-0.30%
2021/02/19	4	50.71	7	51.81	52.80	-3	825	-0.36%
2021/02/05	0	0.00	2	47.10	47.20	-2	773	-0.26%
2021/02/01	0	0.00	2	46.88	46.60	-2	782	-0.26%
2021/01/27	2	45.95	2	46.50	47.00	0	769	0.00%
2021/01/25	1	44.85	2	45.20	45.20	-1	752	-0.13%
2021/01/22	1	43.55	1	43.20	43.25	0	740	0.00%
2021/01/20	1	44.80	0	0.00	44.55	1	744	0.13%
2021/01/19	2	44.95	0	0.00	44.95	2	743	0.27%
2021/01/08	4	46.49	0	0.00	46.05	4	775	0.52%
2021/01/07	2	46.53	1	46.35	46.35	1	783	0.13%
2021/01/05	1	47.20	0	0.00	47.15	1	788	0.13%
2021/01/04	1	47.40	1	47.60	47.50	0	797	0.00%
2020/12/31	1	46.65	0	0.00	46.95	1	794	0.13%
2020/12/29	7	46.84	0	0.00	46.70	7	796	0.88%
2020/12/21	1	47.35	0	0.00	46.75	1	902	0.11%
2020/12/16	8	45.58	30	45.35	45.55	-22	948	-2.32%
2020/12/15	5	45.64	0	0.00	45.05	5	956	0.52%
2020/12/10	1	46.35	0	0.00	46.25	1	994	0.10%
2020/12/09	1	46.30	3	47.32	46.35	-2	1,010	-0.20%
2020/12/08	10	47.72	1	47.75	47.60	9	997	0.90%
2020/12/07	21	48.00	0	0.00	47.80	21	1,007	2.08%
2020/12/04	0	0.00	2	50.10	49.75	-2	1,028	-0.19%
2020/12/03	0	0.00	2	50.20	50.10	-2	1,135	-0.18%
2020/12/02	1	50.50	0	0.00	50.50	1	1,215	0.08%
2020/12/01	5	50.34	0	0.00	50.10	5	1,298	0.39%
2020/11/30	0	0.00	2	50.25	50.00	-2	1,315	-0.15%
2020/11/24	1	49.60	1	49.50	49.50	0	1,416	0.00%
2020/11/18	0	0.00	25	49.90	49.80	-25	1,473	-1.70%
2020/11/17	0	0.00	2	49.53	49.60	-2	1,498	-0.13%
2020/11/16	0	0.00	1	50.20	49.60	-1	1,575	-0.06%
2020/11/13	6	49.62	4	49.88	49.70	2	1,636	0.12%
2020/11/10	2	48.75	0	0.00	48.90	2	2,207	0.09%
2020/11/09	0	0.00	1	49.30	49.00	-1	2,221	-0.05%
2020/11/05	3	48.75	1	49.20	48.80	2	2,255	0.09%
2020/10/30	7	48.31	0	0.00	48.10	7	2,362	0.30%
2020/10/29	1	48.30	0	0.00	48.35	1	2,409	0.04%
2020/10/28	5	48.66	1	48.50	48.40	4	2,470	0.16%
2020/10/26	2	49.45	0	0.00	49.25	2	2,509	0.08%
2020/10/23	6	49.59	5	49.70	49.95	1	2,535	0.04%
2020/10/20	6	48.81	0	0.00	48.75	6	2,622	0.23%
2020/10/19	1	48.55	1	48.50	48.65	0	2,641	0.00%
2020/10/16	1	48.55	0	0.00	48.50	1	2,677	0.04%
2020/10/14	1	49.35	1	49.15	49.10	0	2,782	0.00%
2020/10/13	0	0.00	1	49.10	49.05	-1	2,883	-0.03%
2020/10/06	0	0.00	5	51.30	51.30	-5	3,286	-0.15%
2020/10/05	7	51.47	1	52.20	51.00	6	3,436	0.17%
2020/09/22	7	51.01	0	0.00	51.20	7	4,057	0.17%
2020/09/21	0	0.00	1	52.40	51.90	-1	4,154	-0.02%
2020/09/18	1	51.60	1	52.20	51.70	0	4,255	0.00%
2020/09/17	1	51.70	0	0.00	51.30	1	4,319	0.02%
2020/09/16	2	51.50	0	0.00	50.90	2	4,342	0.05%
2020/09/09	11	52.09	22	52.09	51.80	-11	5,724	-0.19%
2020/09/08	3	52.40	31	52.19	53.20	-28	5,832	-0.48%
2020/09/07	17	51.48	26	51.82	50.90	-9	5,766	-0.16%
2020/09/04	12	50.74	9	50.87	50.00	3	5,753	0.05%
2020/09/03	0	0.00	49	49.61	49.70	-49	5,732	-0.85%
2020/09/01	0	0.00	2	49.93	50.60	-2	5,812	-0.03%
2020/08/31	7	50.09	2	50.00	50.20	5	5,875	0.09%
2020/08/28	34	51.55	1	52.10	51.20	33	5,864	0.56%
2020/08/27	6	50.41	0	0.00	49.85	6	5,857	0.10%
2020/08/26	20	51.00	0	0.00	50.60	20	5,945	0.34%
2020/08/25	4	49.81	2	49.50	49.95	2	5,970	0.03%
2020/08/24	3	49.60	0	0.00	49.55	3	6,028	0.05%
2020/08/21	5	50.40	0	0.00	50.10	5	6,099	0.08%
2020/08/20	4	49.24	0	0.00	48.80	4	6,255	0.06%
2020/08/19	36	53.64	12	53.10	52.30	24	6,433	0.37%
2020/08/18	1	56.50	3	54.20	53.70	-2	6,508	-0.03%
2020/08/17	6	56.82	10	56.27	55.60	-4	6,696	-0.06%
2020/08/14	16	54.18	12	57.50	57.60	4	6,507	0.06%
2020/08/11	1	52.00	0	0.00	52.00	1	6,725	0.01%
2020/08/10	1	53.30	21	53.38	53.90	-20	6,839	-0.29%
2020/08/07	0	0.00	51	53.53	53.50	-51	7,140	-0.71%
2020/08/06	0	0.00	4	52.83	52.70	-4	7,470	-0.05%
2020/08/05	0	0.00	1	52.80	53.10	-1	7,688	-0.01%
2020/08/03	0	0.00	2	51.20	52.60	-2	8,226	-0.02%
2020/07/29	14	48.95	13	49.65	48.95	1	9,412	0.01%
2020/07/28	1	49.10	0	0.00	47.65	1	9,584	0.01%
2020/07/27	0	0.00	1	49.85	48.80	-1	9,917	-0.01%
2020/07/23	3	51.97	0	0.00	51.80	3	10,081	0.03%
2020/07/22	0	0.00	1	52.80	52.70	-1	10,260	-0.01%
2020/07/21	2	52.30	2	53.20	52.60	0	10,424	0.00%
2020/07/20	5	52.46	2	50.00	52.60	3	10,618	0.03%
2020/07/17	3	50.90	2	51.10	51.00	1	10,676	0.01%
2020/07/16	1	53.30	3	53.10	53.50	-2	10,676	-0.02%
2020/07/15	24	54.05	5	53.26	53.00	19	10,736	0.18%
2020/07/14	27	56.08	1	55.30	54.30	26	10,897	0.24%
2020/07/13	49	57.07	43	57.57	57.20	6	10,968	0.05%
2020/07/10	2	58.05	1	57.80	57.10	1	10,869	0.01%
2020/07/09	45	57.33	8	58.09	57.00	37	10,970	0.34%
2020/07/08	7	56.76	19	57.32	56.60	-12	10,983	-0.11%
2020/07/07	12	55.74	71	56.04	54.90	-59	10,920	-0.54%
2020/07/06	13	57.82	5	57.84	57.50	8	10,861	0.07%
2020/07/03	5	56.42	9	56.49	56.40	-4	10,769	-0.04%
2020/07/02	0	0.00	1	55.00	54.60	-1	10,621	-0.01%
2020/07/01	2	55.00	3	54.80	54.50	-1	10,586	-0.01%
2020/06/30	7	55.36	10	55.40	55.20	-3	10,558	-0.03%
2020/06/29	0	0.00	13	54.16	55.30	-13	10,480	-0.12%
2020/06/24	0	0.00	4	52.50	51.60	-4	10,414	-0.04%
2020/06/23	6	53.55	0	0.00	53.40	6	10,363	0.06%
2020/06/22	8	55.08	1	54.70	54.20	7	10,356	0.07%
2020/06/19	15	55.45	2	55.70	54.70	13	10,408	0.12%
2020/06/18	17	58.42	31	58.09	57.50	-14	10,387	-0.13%
2020/06/17	13	59.69	30	59.26	59.20	-17	10,082	-0.17%
2020/06/16	34	55.54	3	55.33	56.80	31	9,681	0.32%
2020/06/15	1	52.00	0	0.00	54.50	1	9,324	0.01%
2020/06/12	4	48.50	20	49.75	49.60	-16	9,310	-0.17%
2020/06/11	11	51.20	15	50.90	48.80	-4	9,473	-0.04%
2020/06/09	0	0.00	1	50.40	51.60	-1	9,697	-0.01%
2020/06/08	3	50.70	0	0.00	50.10	3	10,135	0.03%
2020/06/05	44	49.21	6	51.70	51.20	38	10,311	0.37%
2020/06/04	12	48.90	51	48.80	49.00	-39	10,350	-0.38%
2020/06/03	10	48.76	51	48.76	49.05	-41	10,415	-0.39%
2020/06/02	51	47.52	0	0.00	47.60	51	10,446	0.49%
2020/06/01	10	51.50	0	0.00	50.50	10	10,347	0.10%
2020/05/29	2	52.00	2	51.00	50.70	0	10,320	0.00%
2020/05/28	4	51.83	6	51.50	51.30	-2	10,250	-0.02%
2020/05/27	51	51.88	5	54.10	51.30	46	10,160	0.45%
2020/05/26	12	57.33	5	57.78	55.90	7	9,986	0.07%
2020/05/25	3	54.63	9	54.81	55.10	-6	9,729	-0.06%
2020/05/22	3	54.50	0	0.00	54.70	3	9,599	0.03%
2020/05/21	1	52.70	2	53.00	52.40	-1	9,285	-0.01%
2020/05/20	1	52.30	1	52.50	52.30	0	9,224	0.00%
2020/05/19	1	53.80	1	51.70	51.70	0	9,118	0.00%
2020/05/18	5	52.50	8	51.68	51.80	-3	8,972	-0.03%
2020/05/15	5	51.52	5	52.18	51.20	0	8,772	0.00%
2020/05/14	10	54.88	11	55.42	52.60	-1	8,634	-0.01%
2020/05/13	10	55.55	9	55.27	56.20	1	8,328	0.01%
2020/05/12	12	53.17	8	53.59	53.00	4	7,951	0.05%
2020/05/11	12	51.37	12	50.42	51.50	0	7,714	0.00%
2020/05/08	28	57.09	66	55.22	53.30	-38	7,397	-0.51%
2020/05/07	24	59.97	8	61.18	59.20	16	7,106	0.23%
2020/05/06	32	64.00	17	64.10	60.50	15	6,729	0.22%
2020/05/05	31	60.03	15	59.65	60.80	16	6,215	0.26%
2020/05/04	14	54.42	10	54.63	55.30	4	5,844	0.07%
2020/04/30	15	49.61	5	49.66	50.30	10	5,639	0.18%
2020/04/29	7	46.94	2	45.85	45.75	5	5,258	0.10%
2020/04/28	4	48.35	7	48.69	47.25	-3	5,191	-0.06%
2020/04/27	1	48.15	0	0.00	48.40	1	5,082	0.02%
2020/04/24	7	46.82	7	45.83	46.10	0	4,879	0.00%
2020/04/22	9	45.22	1	45.85	45.40	8	4,447	0.18%
2020/04/20	0	0.00	2	46.60	46.60	-2	4,203	-0.05%
2020/04/17	1	46.60	0	0.00	46.90	1	4,099	0.02%
2020/04/16	3	46.05	4	46.70	45.60	-1	3,855	-0.03%
2020/04/15	12	48.21	4	48.35	48.25	8	3,699	0.22%
2020/04/14	11	48.50	5	48.54	49.00	6	3,581	0.17%
2020/04/13	6	47.58	0	0.00	48.15	6	3,328	0.18%
2020/04/10	1	43.25	0	0.00	43.80	1	3,151	0.03%
2020/04/09	0	0.00	5	40.00	40.15	-5	3,092	-0.16%
2020/04/06	5	39.80	3	39.10	39.85	2	3,012	0.07%
2020/03/31	3	38.15	3	39.30	37.45	0	2,956	0.00%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/25	13	31.15	14	30.83	31.60	-1	2,803	-0.04%
2020/03/24	1	30.50	0	0.00	30.95	1	2,685	0.04%
2020/03/23	1	32.80	1	33.00	32.05	0	2,611	0.00%
2020/03/19	2	36.98	4	39.76	36.45	-2	2,497	-0.08%
2020/03/18	8	41.36	13	42.35	40.45	-5	2,423	-0.21%
2020/03/17	10	52.10	2	48.25	44.35	8	2,297	0.35%
2020/03/16	5	52.70	24	51.80	49.20	-19	2,097	-0.91%
2020/03/13	10	49.69	5	49.40	49.00	5	1,929	0.26%
2020/03/12	8	51.28	7	50.11	52.40	1	1,770	0.06%
2020/03/11	13	49.42	10	49.63	49.40	3	1,285	0.23%
2020/03/10	1	48.30	0	0.00	45.60	1	1,099	0.09%
2020/03/06	0	0.00	2	43.43	44.35	-2	921	-0.22%
2020/02/24	1	42.05	4	42.20	41.50	-3	903	-0.33%
2020/01/31	20	44.65	20	41.80	41.80	0	842	0.00%
2020/01/30	0	0.00	5	43.80	43.95	-5	818	-0.61%
2020/01/17	3	41.82	0	0.00	41.80	3	786	0.38%
2020/01/16	1	41.90	0	0.00	41.90	1	782	0.13%
2020/01/09	1	41.75	0	0.00	40.40	1	806	0.12%
2019/12/30	0	0.00	2	41.30	41.45	-2	800	-0.25%
2019/12/18	0	0.00	1	41.65	39.60	-1	732	-0.14%
2019/12/17	1	41.05	0	0.00	42.10	1	698	0.14%
2019/12/09	0	0.00	2	42.90	42.05	-2	601	-0.33%
2019/12/06	5	43.85	0	0.00	43.70	5	578	0.86%
2019/12/05	0	0.00	5	45.15	45.15	-5	556	-0.90%
2019/11/22	0	0.00	1	41.95	41.60	-1	346	-0.29%
2019/11/21	0	0.00	3	41.50	42.20	-3	333	-0.90%
2019/11/20	0	0.00	1	40.10	40.40	-1	301	-0.33%
2019/11/19	2	40.50	1	40.15	40.30	1	297	0.34%
2019/11/18	1	39.40	0	0.00	40.15	1	281	0.36%
2019/11/15	0	0.00	2	38.48	38.65	-2	254	-0.79%
2019/11/14	0	0.00	2	36.73	36.75	-2	230	-0.87%
2019/11/07	0	0.00	10	36.42	36.35	-10	231	-4.32%
2019/10/30	0	0.00	1	38.00	38.00	-1	231	-0.43%
2019/10/25	1	37.00	0	0.00	36.85	1	224	0.44%
2019/10/21	1	38.50	0	0.00	38.65	1	210	0.48%
2019/09/25	0	0.00	1	34.20	34.35	-1	167	-0.60%
2019/09/12	1	34.85	0	0.00	35.15	1	171	0.58%
2019/08/27	0	0.00	1	33.20	33.30	-1	182	-0.55%
2019/08/20	1	34.30	0	0.00	34.25	1	172	0.58%
2019/08/15	0	0.00	0.2	35.10	35.00	-0.2	169	-0.11%
2019/08/08	0	0.00	0.5	36.30	36.30	-0.5	167	-0.30%
2019/07/23	0	0.00	1	38.60	38.35	-1	175	-0.57%
2019/07/09	10	39.33	0	0.00	39.20	10	180	5.54%
2019/07/03	0	0.00	3	39.62	39.30	-3	185	-1.62%
2019/07/02	3	39.00	0	0.00	39.00	3	185	1.62%
2019/06/17	1	37.90	0	0.00	37.75	1	180	0.55%
2019/05/29	0	0.00	10	38.38	38.30	-10	184	-5.41%
2019/04/15	0	0.00	1	42.90	42.40	-1	215	-0.46%
2019/03/12	1	44.45	0	0.00	44.40	1	199	0.50%
2019/02/22	1	43.20	1	43.55	43.60	0	205	0.00%
2019/02/14	0	0.00	5	43.00	42.80	-5	216	-2.31%
2019/01/14	0	0.00	15	39.87	40.00	-15	223	-6.72%
2019/01/11	0	0.00	5	41.00	39.75	-5	231	-2.16%
2018/12/24	2	37.20	0	0.00	37.45	2	272	0.74%
2018/12/06	1	38.00	0	0.00	38.00	1	290	0.34%
2018/12/04	0	0.00	1.1	40.99	40.05	-1.1	290	-0.38%
2018/11/29	0	0.00	2	38.10	38.00	-2	291	-0.69%
2018/11/28	20	38.41	0	0.00	38.35	20	292	6.84%
2018/11/20	4	38.20	0	0.00	38.00	4	298	1.34%
2018/11/15	0	0.00	22	35.45	36.05	-22	293	-7.49%
2018/11/14	0	0.00	2	37.65	36.75	-2	283	-0.71%
2018/11/13	0.1	39.50	0	0.00	39.30	0.1	268	0.04%
2018/10/11	1	40.95	0	0.00	40.65	1	492	0.20%
2018/10/09	1	45.35	4	45.40	45.15	-3	477	-0.63%
2018/09/27	1	49.05	0	0.00	49.00	1	533	0.19%
2018/09/26	3	48.45	0	0.00	48.60	3	538	0.56%
2018/09/25	1	48.50	0	0.00	48.60	1	545	0.18%
2018/09/21	4	48.35	0	0.00	48.45	4	552	0.72%
2018/09/18	1	48.35	0	0.00	48.35	1	575	0.17%
2018/09/14	1	48.65	0	0.00	48.70	1	583	0.17%
2018/09/06	0	0.00	1	49.05	48.70	-1	596	-0.17%
2018/09/04	1	47.25	0	0.00	47.60	1	609	0.16%
2018/08/27	3	47.65	0	0.00	47.60	3	655	0.46%
2018/08/17	0	0.00	1	47.30	46.90	-1	721	-0.14%
2018/08/16	1	46.35	0	0.00	46.80	1	718	0.14%
2018/08/15	2	47.53	3	49.05	47.40	-1	709	-0.14%
2018/08/10	0	0.00	1	53.80	53.00	-1	660	-0.15%
2018/08/08	0	0.00	0.1	53.30	53.00	-0.1	677	-0.01%
2018/08/06	1	52.80	1	54.10	54.10	0	704	0.00%
2018/07/31	1	52.30	0	0.00	52.20	1	687	0.15%
2018/07/25	0	0.00	4	53.10	53.00	-4	696	-0.57%
2018/07/20	1	53.30	0	0.00	52.50	1	718	0.14%
2018/07/19	0	0.00	1	52.90	52.80	-1	729	-0.14%
2018/07/16	1	54.50	0	0.00	54.30	1	752	0.13%
2018/07/11	0	0.00	1	53.00	53.00	-1	760	-0.13%
2018/07/06	1	50.60	0	0.00	50.40	1	808	0.12%
2018/07/05	2	51.85	1	51.30	51.30	1	841	0.12%
2018/07/04	1	53.70	0	0.00	53.40	1	920	0.11%
2018/06/27	1	54.40	0	0.00	53.20	1	1,083	0.09%
2018/06/26	1	54.30	0	0.00	54.20	1	1,156	0.09%
2018/06/20	5	55.00	0	0.00	54.40	5	1,303	0.38%
2018/06/08	5	56.50	0	0.00	56.60	5	1,438	0.35%
2018/06/04	0	0.00	1	58.30	57.70	-1	1,470	-0.07%
2018/06/01	0	0.00	2	59.00	58.00	-2	1,484	-0.13%
2018/05/30	1	55.80	0	0.00	55.80	1	1,468	0.07%
2018/05/29	0	0.00	3	56.50	55.70	-3	1,464	-0.20%
2018/05/28	0	0.00	3	56.30	55.80	-3	1,457	-0.21%
2018/05/24	0	0.00	1	55.20	55.50	-1	1,451	-0.07%
2018/05/16	0	0.00	1	55.60	54.90	-1	1,428	-0.07%
2018/05/15	2	54.35	1	55.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	2	55.95	55.90	-2	1,418	-0.14%
2018/05/10	3	53.50	0	0.00	53.40	3	1,416	0.21%
2018/05/09	1	53.00	44	52.85	52.80	-43	1,429	-3.01%
2018/05/04	11	54.57	10	54.50	54.20	1	1,421	0.07%
2018/05/03	5	58.60	0	0.00	56.20	5	1,404	0.36%
2018/05/02	10	59.00	0	0.00	58.10	10	1,393	0.72%
2018/04/30	29	59.28	0	0.00	58.60	29	1,401	2.07%
2018/04/27	0	0.00	4	57.90	57.70	-4	1,410	-0.28%
2018/04/26	0	0.00	3	60.00	57.90	-3	1,412	-0.21%
2018/04/19	0	0.00	5	62.50	61.60	-5	1,407	-0.36%
2018/04/17	2	60.00	0	0.00	59.60	2	1,425	0.14%
2018/04/13	4	65.00	0	0.00	63.40	4	1,459	0.27%
2018/04/12	1	64.20	0	0.00	65.00	1	1,433	0.07%
2018/04/11	5	65.10	0	0.00	64.20	5	1,419	0.35%
2018/04/10	4	66.40	1	67.10	64.00	3	1,381	0.22%
2018/04/09	5	67.54	20	67.72	69.90	-15	1,295	-1.16%
2018/04/02	4	63.18	0	0.00	61.70	4	1,165	0.34%
2018/03/30	2	64.10	2	62.90	62.80	0	1,126	0.00%
2018/03/29	2	62.80	7	63.47	63.10	-5	1,103	-0.45%
2018/03/28	0	0.00	1	61.30	61.00	-1	1,026	-0.10%
2018/03/27	0	0.00	2	62.40	61.40	-2	1,006	-0.20%
2018/03/26	5	59.90	2	60.70	60.80	3	925	0.32%
2018/03/23	2	56.65	5	57.06	57.10	-3	882	-0.34%
2018/03/22	3	57.83	1	57.30	56.90	2	872	0.23%
2018/03/20	0	0.00	4	59.43	59.70	-4	839	-0.48%
2018/03/19	2	59.70	2	59.35	60.00	0	827	0.00%
2018/03/16	4	57.00	7	59.47	59.30	-3	771	-0.39%
2018/03/15	1	55.00	1	55.10	55.10	0	719	0.00%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/13	0	0.00	1	54.40	53.90	-1	704	-0.14%
2018/03/12	2	53.20	1	55.60	53.00	1	697	0.14%
2018/03/09	0	0.00	2	57.15	56.80	-2	657	-0.30%
2018/03/08	4	57.75	3	58.37	57.30	1	656	0.15%
2018/03/07	4	57.53	6	57.17	57.40	-2	653	-0.31%
2018/03/06	8	55.66	2	57.05	57.30	6	631	0.95%
2018/02/22	1	53.70	0	0.00	53.50	1	615	0.16%
2018/02/06	0	0.00	9	50.67	50.30	-9	642	-1.40%
2018/02/01	5	57.00	0	0.00	55.80	5	615	0.81%
2018/01/23	0	0.00	1	61.00	60.20	-1	601	-0.17%
2018/01/22	6	59.78	0	0.00	60.30	6	590	1.02%
2018/01/11	4	59.50	0	0.00	59.70	4	549	0.73%
2018/01/10	14	62.56	0	0.00	61.10	14	532	2.63%
2018/01/09	3	67.00	0	0.00	67.10	3	483	0.62%