台耀 (4746)-元大-新營券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.1
漲跌
▼0.1
漲幅
-0.11%
成交量
1,219張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	92.60	93.20	-1	2,701	-0.04%
2024/05/13	6	91.73	1	92.00	92.00	5	2,737	0.18%
2024/05/10	4	91.48	2	92.30	92.00	2	2,749	0.07%
2024/05/09	5	94.84	1	96.60	94.60	4	2,759	0.14%
2024/05/08	11	96.59	1	98.20	96.20	10	2,781	0.36%
2024/05/07	3	96.97	0	0.00	97.20	3	2,792	0.11%
2024/05/06	4	98.15	0	0.00	97.20	4	2,836	0.14%
2024/05/03	3	99.23	1	98.70	98.70	2	2,928	0.07%
2024/04/29	0	0.00	1	101.50	102.00	-1	3,029	-0.03%
2024/04/24	0	103.00	0	0.00	102.00	0	3,690	0.00%
2024/04/22	1	99.00	1	98.50	98.70	0	3,815	0.00%
2024/04/19	3	101.33	3	101.33	101.00	0	3,825	0.00%
2024/04/18	0	0.00	1	105.00	106.50	-1	3,818	-0.03%
2024/04/17	0	106.00	1	105.50	105.50	-1	3,878	-0.03%
2024/04/15	1	114.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	3	113.50	1	112.50	113.00	2	4,080	0.05%
2024/04/11	4	116.50	5	117.40	115.00	-1	4,176	-0.02%
2024/04/10	3	115.00	7	114.36	115.50	-4	4,106	-0.10%
2024/04/09	3	110.00	6	110.50	110.00	-3	4,028	-0.07%
2024/04/08	7	111.14	0	0.00	106.00	7	3,973	0.18%
2024/04/03	4	116.63	8	115.94	116.50	-4	3,832	-0.10%
2024/04/02	0	0.00	0	110.50	110.00	0	3,794	0.00%
2024/04/01	1	112.00	1	111.00	111.50	0	3,770	0.00%
2024/03/29	6	107.67	0	0.00	107.50	6	3,744	0.16%
2024/03/27	0	0.00	11	110.32	112.00	-11	3,695	-0.30%
2024/03/25	0	0.00	0.1	103.00	102.50	-0.1	3,593	0.00%
2024/03/19	0	0.00	1	100.00	100.00	-1	3,736	-0.03%
2024/03/13	4	98.10	0	0.00	97.00	4	3,810	0.10%
2024/03/11	1	100.00	3	100.50	99.90	-2	3,945	-0.05%
2024/03/07	4.9	102.33	0.1	102.50	103.00	4.8	4,068	0.12%
2024/03/06	5.1	105.22	2.5	106.58	104.00	2.6	4,063	0.06%
2024/03/05	6	113.83	4	112.00	110.00	2	4,017	0.05%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/27	0	0.00	2	113.50	110.50	-2	4,228	-0.05%
2024/02/21	0	0.00	4	112.00	112.00	-4	4,529	-0.09%
2024/02/20	0	0.00	0	104.00	106.00	0	4,566	0.00%
2024/02/19	0	107.00	0	0.00	104.00	0	4,593	0.00%
2024/02/16	0	0.00	1	108.50	106.00	-1	4,660	-0.02%
2024/02/15	6	109.50	0	110.25	108.50	6	4,724	0.13%
2024/02/05	1.5	112.50	0	0.00	112.50	1.5	4,749	0.03%
2024/02/02	1	110.00	0	0.00	111.50	1	4,740	0.02%
2024/01/31	2	112.50	1	113.00	112.50	1	4,691	0.02%
2024/01/30	0	0.00	2	115.50	114.00	-2	4,668	-0.04%
2024/01/29	1	115.51	2	115.50	115.50	-1	4,641	-0.02%
2024/01/26	3	118.67	4	118.00	117.00	-1	4,593	-0.02%
2024/01/25	3	115.50	0	0.00	116.00	3	4,495	0.07%
2024/01/24	0	0.00	4	116.13	116.50	-4	4,453	-0.09%
2024/01/23	1.1	114.54	0	0.00	114.50	1.1	4,426	0.02%
2024/01/22	4	113.88	2	115.75	114.00	2	4,394	0.05%
2024/01/19	6	117.25	4	117.75	116.50	2	4,347	0.05%
2024/01/18	4	110.50	9.5	113.05	114.50	-5.5	4,035	-0.14%
2024/01/17	0	0.00	1.5	106.83	106.50	-1.5	3,783	-0.04%
2024/01/16	3	105.67	2	106.50	106.00	1	3,725	0.03%
2024/01/15	0	0.00	3	104.50	104.50	-3	3,675	-0.08%
2024/01/11	2	104.00	2	105.50	104.00	0	3,622	0.00%
2024/01/10	1	104.50	7	102.79	102.50	-6	3,552	-0.17%
2024/01/09	2	99.55	0	0.00	99.00	2	3,488	0.06%
2024/01/08	10	102.75	0.1	103.50	103.00	9.9	3,406	0.29%
2024/01/05	4	103.88	16.2	104.35	106.00	-12.2	3,282	-0.37%
2024/01/04	1	99.20	1	98.90	99.50	0	3,150	0.00%
2024/01/02	4	101.00	0	0.00	102.00	4	3,135	0.13%
2023/12/29	1	103.00	6.2	101.68	102.00	-5.2	3,112	-0.17%
2023/12/28	2	99.65	1	98.90	99.00	1	3,058	0.03%
2023/12/27	1	97.70	6	98.10	98.20	-5	3,040	-0.16%
2023/12/22	2	95.70	1	95.30	95.30	1	3,021	0.03%
2023/12/21	2	96.00	0	0.00	96.40	2	3,013	0.07%
2023/12/20	8	99.15	7	100.07	97.30	1	3,004	0.03%
2023/12/19	3.1	96.95	0	0.00	96.50	3.1	2,960	0.10%
2023/12/18	5	100.90	5	102.10	99.70	0	2,935	0.00%
2023/12/15	3	98.67	3.1	99.36	98.90	-0.1	2,873	0.00%
2023/12/14	1.1	97.50	80	97.18	95.80	-78.9	2,897	-2.72%
2023/12/13	2.1	97.79	1	97.80	96.50	1.1	2,891	0.04%
2023/12/12	4	100.50	1	100.00	99.80	3	2,901	0.10%
2023/12/11	2	101.50	0	0.00	101.50	2	2,943	0.07%
2023/12/08	1	103.00	1	102.00	103.00	0	2,974	0.00%
2023/12/07	0.1	104.50	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	15.1	101.38	0	0.00	101.50	15.1	3,014	0.50%
2023/12/05	2	106.00	4	106.75	107.00	-2	2,929	-0.07%
2023/12/04	0	0.00	2	103.50	106.00	-2	2,938	-0.07%
2023/12/01	1	103.00	2	102.75	101.50	-1	2,915	-0.03%
2023/11/30	5	101.50	2	101.50	100.00	3	2,885	0.10%
2023/11/29	5	101.50	0	0.00	101.50	5	2,885	0.17%
2023/11/28	2.1	101.50	1	102.50	102.50	1.1	2,953	0.04%
2023/11/27	2	100.95	11	100.55	101.00	-9	2,876	-0.31%
2023/11/24	10	98.00	10	98.70	97.60	0	2,696	0.00%
2023/11/21	13	98.83	2.1	99.71	98.50	10.9	2,607	0.42%
2023/11/20	6.1	96.55	19	97.77	99.00	-12.9	2,504	-0.51%
2023/11/17	11	92.60	12.3	93.67	93.60	-1.3	2,340	-0.06%
2023/11/16	6.1	90.15	2	91.50	89.80	4.1	2,273	0.18%
2023/11/15	0	0.00	1	91.00	91.10	-1	2,235	-0.04%
2023/11/14	13	87.42	62	87.59	90.80	-49	2,220	-2.21%
2023/11/13	3	81.43	0	0.00	83.60	3	2,285	0.13%
2023/11/07	1	86.80	0	0.00	85.80	1	2,454	0.04%
2023/11/03	2	86.50	0	0.00	86.30	2	2,642	0.08%
2023/11/02	4	86.20	1	85.80	87.40	3	2,714	0.11%
2023/11/01	0	0.00	2	86.75	87.10	-2	2,826	-0.07%
2023/10/31	3	85.60	2	85.55	85.90	1	3,193	0.03%
2023/10/30	5.2	86.77	0	0.00	87.40	5.2	3,962	0.13%
2023/10/27	2.1	87.48	14	86.57	87.30	-11.9	4,327	-0.27%
2023/10/26	0.1	84.70	0	0.00	84.00	0.1	4,426	0.00%
2023/10/25	0	0.00	1	85.20	85.70	-1	4,505	-0.02%
2023/10/23	1	81.30	0	0.00	82.10	1	4,767	0.02%
2023/10/19	1	81.10	0	0.00	79.60	1	5,188	0.02%
2023/10/18	0	0.00	1	79.00	78.80	-1	5,673	-0.02%
2023/10/16	1	83.20	0	0.00	82.00	1	6,166	0.02%
2023/10/11	1	84.00	0	0.00	83.10	1	6,684	0.01%
2023/10/06	6.2	84.37	1	84.12	83.80	5.2	6,800	0.08%
2023/10/04	1	86.80	1	86.10	86.30	0	7,080	0.00%
2023/10/03	6	86.73	2	88.90	85.90	4	7,333	0.05%
2023/09/21	1	86.10	0	0.00	85.60	1	8,391	0.01%
2023/09/20	3	88.30	0	0.00	88.00	3	9,095	0.03%
2023/09/19	8	89.20	0	0.00	88.50	8	9,334	0.09%
2023/09/18	0	0.00	1	93.10	92.20	-1	9,351	-0.01%
2023/09/15	4	92.63	0	0.00	91.70	4	9,360	0.04%
2023/09/14	4	93.48	4	93.45	93.40	0	9,306	0.00%
2023/09/13	1	90.60	9	91.62	92.30	-8	9,252	-0.09%
2023/09/12	5	90.12	19	91.05	90.80	-14	9,226	-0.15%
2023/09/11	10	88.35	3	88.53	88.70	7	9,201	0.08%
2023/09/08	11	90.15	0	90.80	90.00	11	9,148	0.12%
2023/09/07	0	89.50	22	90.44	91.80	-22	9,120	-0.24%
2023/09/06	14	87.89	12	88.46	87.50	2	9,053	0.02%
2023/09/04	1	86.50	1	86.50	86.10	0	9,129	0.00%
2023/09/01	20	88.72	18	89.61	87.70	2	9,162	0.02%
2023/08/31	8	85.48	7	85.24	85.80	1	9,093	0.01%
2023/08/30	3.1	85.69	1	85.10	85.20	2.1	9,092	0.02%
2023/08/29	0	0.00	1	83.30	83.30	-1	9,106	-0.01%
2023/08/25	0.1	84.60	0	0.00	83.70	0.1	9,122	0.00%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/23	0.1	87.60	0	0.00	86.80	0.1	9,203	0.00%
2023/08/22	4.1	88.35	0	0.00	88.40	4.1	9,340	0.04%
2023/08/21	5.1	89.91	4	91.20	90.00	1.1	9,440	0.01%
2023/08/18	16	89.00	10	90.76	88.50	6	9,500	0.06%
2023/08/17	1	89.30	9	89.68	90.50	-8	9,492	-0.08%
2023/08/15	2	85.70	2	86.00	87.00	0	9,364	0.00%
2023/08/14	2	85.90	1	88.20	85.80	1	9,388	0.01%
2023/08/11	3.1	90.50	0	0.00	90.60	3.1	9,451	0.03%
2023/08/10	14	95.57	8	94.80	92.10	6	9,397	0.06%
2023/08/09	5	97.22	6	97.75	95.30	-1	9,309	-0.01%
2023/08/08	7	95.73	4	95.30	95.00	3	9,264	0.03%
2023/08/07	3	95.97	1	97.00	97.20	2	9,249	0.02%
2023/08/04	19.2	98.01	5.1	97.63	97.40	14.2	9,165	0.15%
2023/08/02	18.2	111.16	16	111.31	108.00	2.2	8,860	0.02%
2023/08/01	0	0.00	12.2	110.80	111.50	-12.2	8,127	-0.15%
2023/07/31	5	99.86	8	101.06	101.50	-3	7,848	-0.04%
2023/07/28	3	97.90	1	97.90	97.80	2	7,967	0.03%
2023/07/27	5	102.50	6.2	103.21	101.50	-1.2	8,353	-0.01%
2023/07/26	7.2	97.63	4	96.25	97.00	3.2	8,313	0.04%
2023/07/25	5.5	98.06	6.3	99.09	101.00	-0.8	8,235	-0.01%
2023/07/24	4.3	104.17	4	100.63	100.50	0.3	8,035	0.00%
2023/07/21	11	104.95	14	105.46	102.00	-3	7,834	-0.04%
2023/07/20	17.2	102.95	17	100.69	99.70	0.2	7,359	0.00%
2023/07/19	7	100.07	8	102.06	102.50	-1	7,126	-0.01%
2023/07/18	7.4	97.23	2.2	98.56	96.60	5.2	6,872	0.08%
2023/07/17	5.3	100.55	9	100.47	101.00	-3.7	6,731	-0.06%
2023/07/14	14	97.28	20	97.89	98.80	-6	6,598	-0.09%
2023/07/13	0	0.00	9	94.41	95.00	-9	6,457	-0.14%
2023/07/12	14	92.52	1.6	93.61	91.50	12.5	6,384	0.20%
2023/07/11	8	97.06	5	98.26	95.30	3	6,303	0.05%
2023/07/10	9	96.17	17	95.99	95.80	-8	6,161	-0.13%
2023/07/07	26	93.26	29	93.13	92.50	-3	5,958	-0.05%
2023/07/06	24.6	92.78	18	91.88	90.60	6.6	5,858	0.11%
2023/07/05	3	89.10	0	0.00	88.70	3	5,761	0.05%
2023/07/04	3	89.60	0.3	89.20	89.00	2.8	5,859	0.05%
2023/07/03	3	91.10	0	0.00	90.90	3	5,949	0.05%
2023/06/30	0.7	91.18	1	90.50	92.40	-0.3	5,936	0.00%
2023/06/29	20	92.85	11	92.21	91.10	9	5,938	0.15%
2023/06/28	114	96.61	40	98.01	95.30	74	5,679	1.30%	大買/
2023/06/27	11	92.95	20	94.07	96.80	-9	4,971	-0.18%
2023/06/26	7	88.14	17	87.31	88.00	-10	4,771	-0.21%
2023/06/21	2	84.25	0	0.00	83.80	2	4,718	0.04%
2023/06/19	3	85.47	0	0.00	85.40	3	4,744	0.06%
2023/06/16	2	86.90	2	87.60	86.50	0	4,746	0.00%
2023/06/15	2	86.30	0	0.00	86.60	2	4,749	0.04%
2023/06/14	4	87.70	5	88.28	87.50	-1	4,745	-0.02%
2023/06/13	3	87.13	0	0.00	86.90	3	4,746	0.06%
2023/06/12	4	88.68	2	88.30	88.40	2	4,731	0.04%
2023/06/09	0	0.00	1	90.00	90.30	-1	4,710	-0.02%
2023/06/08	5	89.50	7	90.30	88.20	-2	4,674	-0.04%
2023/06/07	5	87.68	6	88.47	88.60	-1	4,648	-0.02%
2023/06/06	1	87.00	0	0.00	85.60	1	4,675	0.02%
2023/06/05	1	85.90	1	86.00	85.60	0	4,751	0.00%
2023/06/02	5	84.26	1	84.00	83.90	4	4,776	0.08%
2023/06/01	3	85.03	0	0.00	84.50	3	4,791	0.06%
2023/05/31	2	86.50	0	0.00	85.60	2	4,800	0.04%
2023/05/30	0	0.00	27	86.97	86.60	-27	4,850	-0.56%
2023/05/29	1	83.90	12	83.90	84.00	-11	4,846	-0.23%
2023/05/26	5	85.40	1	85.90	83.80	4	4,824	0.08%
2023/05/24	6	90.92	6	90.57	90.80	0	4,635	0.00%
2023/05/23	2	89.40	2	89.70	90.40	0	4,615	0.00%
2023/05/19	1.1	87.00	1	86.20	85.30	0.1	4,609	0.00%
2023/05/18	36	87.59	0	0.00	87.10	36	4,578	0.79%
2023/05/17	2	90.05	2	90.60	89.70	0	4,511	0.00%
2023/05/12	0	0.00	1	88.77	88.40	-1	4,351	-0.02%
2023/05/11	0.1	86.80	0	0.00	86.90	0.1	4,373	0.00%
2023/05/08	0.3	92.50	0	0.00	92.60	0.3	4,539	0.01%
2023/05/04	4	96.57	4	95.43	94.40	0	4,560	0.00%
2023/05/03	11	95.91	14	95.89	95.70	-3	4,354	-0.07%
2023/05/02	1	90.50	0	0.00	91.50	1	3,963	0.03%
2023/04/28	0	0.00	0	78.80	83.20	0	3,896	0.00%
2023/04/26	0	0.00	1.1	78.34	78.40	-1.1	3,947	-0.03%
2023/04/21	2	80.70	1	82.00	80.80	1	4,053	0.02%
2023/04/19	0	0.00	0.1	83.60	83.60	-0.1	4,067	0.00%
2023/04/18	1	84.50	1.2	84.25	83.90	-0.2	4,087	0.00%
2023/04/13	1	84.70	0	0.00	86.90	1	4,157	0.02%
2023/04/12	3	87.07	4.1	86.87	87.50	-1.1	4,150	-0.03%
2023/04/11	3	86.87	3	86.50	87.00	0	4,185	0.00%
2023/04/10	14.2	84.67	14	85.34	86.00	0.2	4,208	0.00%
2023/04/07	4.2	81.38	16	81.91	82.90	-11.8	4,270	-0.28%
2023/04/06	8	79.71	7	79.36	79.30	1	4,379	0.02%
2023/03/31	0	76.70	1	76.50	76.70	-1	4,412	-0.02%
2023/03/30	10	75.87	10	75.95	75.60	0	4,640	0.00%
2023/03/29	15	74.56	14	75.19	73.70	1	4,937	0.02%
2023/03/28	0	0.00	1	71.50	72.20	-1	5,298	-0.02%
2023/03/24	1	69.20	11	69.49	70.10	-10	6,303	-0.16%
2023/03/22	3	68.70	0	0.00	67.80	3	6,554	0.05%
2023/03/21	1	69.60	0	0.00	69.70	1	6,606	0.02%
2023/03/20	2	70.30	2	70.25	70.30	0	6,643	0.00%
2023/03/17	1	69.10	2	69.45	69.80	-1	6,679	-0.01%
2023/03/15	1	68.70	1	68.60	68.60	0	6,766	0.00%
2023/03/10	3	68.37	0	0.00	68.20	3	7,032	0.04%
2023/03/09	8	73.20	1	71.80	71.60	7	7,002	0.10%
2023/03/07	1	76.50	4	76.10	75.70	-3	6,835	-0.04%
2023/03/06	1	72.70	1	75.00	75.20	0	6,805	0.00%
2023/03/03	1	75.00	2	74.50	74.90	-1	6,768	-0.01%
2023/03/02	8	74.65	7	75.24	74.10	1	6,749	0.01%
2023/03/01	5	73.36	5	74.06	73.60	0	6,672	0.00%
2023/02/23	1	72.50	9.4	71.84	72.70	-8.4	6,586	-0.13%
2023/02/22	8	71.18	2	72.40	70.60	6	6,541	0.09%
2023/02/21	9.4	71.36	14	71.69	72.00	-4.6	6,500	-0.07%
2023/02/20	8	70.24	4	70.60	70.20	4	6,431	0.06%
2023/02/17	0	0.00	6	67.50	67.40	-6	6,371	-0.09%
2023/02/16	4	67.20	0	0.00	67.50	4	6,383	0.06%
2023/02/14	1	67.20	0	0.00	67.00	1	6,355	0.02%
2023/02/13	1	69.10	0	0.00	67.90	1	6,330	0.02%
2023/02/09	2	69.45	3	69.80	69.70	-1	6,265	-0.02%
2023/02/08	2	69.40	2	70.40	68.40	0	6,198	0.00%
2023/02/07	9	69.24	8	70.06	69.70	1	6,139	0.02%
2023/02/06	2	71.00	6	71.17	71.10	-4	5,986	-0.07%
2023/02/03	6	69.58	4	70.03	69.60	2	5,837	0.03%
2023/02/02	2	67.90	6	67.90	68.20	-4	5,730	-0.07%
2023/02/01	4	64.80	1	65.40	65.10	3	5,649	0.05%
2023/01/31	5	65.54	1	64.70	64.90	4	5,584	0.07%
2023/01/30	3	66.87	3	67.27	66.40	0	5,485	0.00%
2023/01/17	1	66.90	1	66.90	67.20	0	5,425	0.00%
2023/01/16	2	65.50	1	66.10	66.50	1	5,364	0.02%
2023/01/13	3	64.70	0	0.00	64.30	3	5,296	0.06%
2023/01/11	0	0.00	2	64.70	64.20	-2	5,154	-0.04%
2023/01/10	1	65.60	0	0.00	65.10	1	5,120	0.02%
2023/01/06	1	68.30	0	0.00	66.60	1	5,050	0.02%
2023/01/05	0	0.00	1	70.20	67.60	-1	4,989	-0.02%
2023/01/04	7	70.34	2	69.35	69.00	5	4,927	0.10%
2023/01/03	1	71.10	0	0.00	70.90	1	4,844	0.02%
2022/12/29	3	71.83	12	72.53	73.20	-9	4,739	-0.19%
2022/12/28	14	71.95	5	73.14	71.20	9	4,649	0.19%
2022/12/27	22	74.29	31	74.12	75.20	-9	4,499	-0.20%
2022/12/26	15	75.26	17	75.55	74.40	-2	4,286	-0.05%
2022/12/23	20	74.19	10	75.34	73.10	10	4,021	0.25%
2022/12/22	3	72.93	3	74.47	75.20	0	3,813	0.00%
2022/12/21	21	76.77	16	77.28	76.70	5	3,526	0.14%
2022/12/20	20	79.87	25	78.18	77.50	-5	3,120	-0.16%
2022/12/19	28	77.63	28	76.58	79.20	0	2,683	0.00%
2022/12/16	6	72.53	12	72.28	74.30	-6	1,923	-0.31%
2022/12/15	3	66.83	4	65.63	67.60	-1	1,606	-0.06%
2022/12/14	2	61.05	17	61.06	61.50	-15	1,416	-1.06%
2022/12/13	5	67.90	0	0.00	65.90	5	1,299	0.38%
2022/12/12	8	66.18	4	66.20	65.20	4	1,207	0.33%
2022/12/08	0	0.00	1	64.40	64.70	-1	1,101	-0.09%
2022/12/07	5	67.88	1	67.40	65.70	4	1,072	0.37%
2022/12/06	3	68.30	12	69.03	69.00	-9	979	-0.92%
2022/12/05	2	66.10	3	66.87	69.00	-1	837	-0.12%
2022/12/02	3	61.37	1	62.30	62.80	2	700	0.29%
2022/12/01	1	60.80	2	60.65	60.50	-1	662	-0.15%
2022/11/24	0	0.00	1	59.40	59.10	-1	729	-0.14%
2022/11/23	1	58.80	1	58.90	58.90	0	734	0.00%
2022/11/22	0	0.00	1	58.20	57.70	-1	750	-0.13%
2022/11/21	0	0.00	5	57.70	57.60	-5	817	-0.61%
2022/11/18	5	57.30	1	57.10	57.20	4	841	0.48%
2022/11/17	3	56.47	2	56.30	55.90	1	907	0.11%
2022/11/16	2	54.70	2	55.10	55.00	0	948	0.00%
2022/11/15	0	0.00	2	54.80	54.70	-2	1,097	-0.18%
2022/11/14	3	53.87	13	53.84	53.50	-10	1,102	-0.91%
2022/10/07	5	49.60	5	50.20	49.80	0	1,262	0.00%
2022/10/06	5	49.55	5	50.30	49.30	0	1,255	0.00%
2022/09/27	0	0.00	1	50.30	50.20	-1	1,228	-0.08%
2022/09/26	1	50.00	0	0.00	50.10	1	1,241	0.08%
2022/09/19	1	54.50	0	0.00	54.40	1	1,261	0.08%
2022/09/07	5	57.50	0	0.00	56.70	5	1,300	0.38%
2022/09/05	0	0.00	1	60.40	59.00	-1	1,279	-0.08%
2022/09/02	1	60.20	0	0.00	60.30	1	1,263	0.08%
2022/09/01	0	0.00	1	60.00	60.00	-1	1,264	-0.08%
2022/08/31	1	61.50	0	0.00	59.90	1	1,244	0.08%
2022/08/29	0	0.00	1	60.00	59.10	-1	1,148	-0.09%
2022/08/26	2	60.85	3	61.83	60.30	-1	1,119	-0.09%
2022/08/25	1	59.60	3	59.60	59.40	-2	1,042	-0.19%
2022/08/24	4	57.95	8	59.05	59.10	-4	1,011	-0.40%
2022/08/23	0	0.00	1	58.10	57.20	-1	935	-0.11%
2022/08/22	2	59.80	5.1	60.21	59.00	-3.1	875	-0.35%
2022/08/19	1	55.50	1	55.60	55.50	0	716	0.00%
2022/08/17	0.1	54.50	1	54.80	54.60	-1	698	-0.14%
2022/08/12	1	53.70	2	53.85	53.70	-1	689	-0.15%
2022/08/11	4	55.20	2	54.85	53.20	2	664	0.30%
2022/07/27	1	46.85	0	0.00	46.70	1	774	0.13%
2022/07/25	0	0.00	1	49.80	49.35	-1	803	-0.12%
2022/07/22	1	48.40	0	0.00	48.50	1	819	0.12%
2022/07/21	1	47.30	0	0.00	47.60	1	845	0.12%
2022/07/14	0.1	47.10	0	0.00	47.05	0.1	1,260	0.01%
2022/07/13	1.3	47.46	0	0.00	47.30	1.3	1,338	0.10%
2022/07/12	0.1	47.30	0	0.00	46.85	0.1	1,498	0.00%
2022/07/06	0	0.00	1	47.35	47.25	-1	1,737	-0.06%
2022/07/04	0.2	47.00	0	0.00	46.25	0.2	1,794	0.01%
2022/06/29	0	0.00	2	51.00	51.10	-2	1,775	-0.11%
2022/06/24	1	50.50	0	0.00	50.40	1	1,750	0.06%
2022/06/14	2	48.75	0	0.00	48.85	2	1,678	0.12%
2022/06/13	1	50.50	0	0.00	49.55	1	1,674	0.06%
2022/06/09	1	51.30	0	0.00	50.80	1	1,665	0.06%
2022/06/07	0	0.00	8	48.90	49.10	-8	1,643	-0.49%
2022/05/30	0.1	49.25	0	0.00	49.10	0.1	1,652	0.00%
2022/05/25	0.1	47.80	0	0.00	47.85	0.1	1,653	0.01%
2022/05/24	1	48.60	8	48.50	48.30	-7	1,652	-0.42%
2022/05/20	0.1	49.10	0	0.00	48.95	0.1	1,648	0.01%
2022/05/17	0.1	50.50	0	0.00	49.85	0.1	1,616	0.01%
2022/05/09	0.1	58.38	0	0.00	55.80	0.1	1,528	0.00%
2022/05/06	0	59.00	0	0.00	59.20	0	1,503	0.00%
2022/05/04	0.1	62.61	0	0.00	60.40	0.1	1,460	0.01%
2022/04/28	0	0.00	3	64.90	64.30	-3	1,405	-0.21%
2022/04/27	1	63.80	1	64.50	64.90	0	1,380	0.00%
2022/04/26	6	65.32	3	65.83	64.60	3	1,350	0.22%
2022/04/21	0	0.00	3	68.93	68.20	-3	1,187	-0.25%
2022/04/20	2	67.95	6	67.77	68.10	-4	1,078	-0.37%
2022/04/19	5	67.20	6	65.42	64.40	-1	958	-0.10%
2022/04/18	17	67.88	15.1	66.94	65.30	1.9	889	0.22%
2022/04/15	17	63.71	1	64.00	64.20	16	740	2.16%
2022/04/12	0	58.10	0	0.00	57.80	0	552	0.00%
2022/04/08	0	0.00	3	60.00	59.70	-3	510	-0.59%
2022/03/25	0	0.00	1	56.60	56.20	-1	589	-0.17%
2022/03/16	0.1	54.80	0	0.00	54.50	0.1	648	0.02%
2022/03/15	1.2	54.89	0	0.00	54.50	1.2	661	0.18%
2022/03/09	0.1	55.50	0	0.00	55.90	0.1	705	0.01%
2022/03/08	0	0.00	3	55.00	54.90	-3	717	-0.42%
2022/03/07	0	0.00	22	56.30	56.30	-22	722	-3.04%
2022/03/03	2	58.70	0	0.00	58.20	2	765	0.26%
2022/02/24	0	0.00	2	57.20	56.00	-2	845	-0.24%
2022/02/22	0.1	57.30	0	0.00	57.40	0.1	870	0.01%
2022/02/21	1	58.70	0	0.00	58.70	1	877	0.11%
2022/02/17	0	0.00	4	58.85	58.20	-4	900	-0.44%
2022/02/16	3.2	58.16	0	0.00	58.70	3.2	909	0.35%
2022/02/15	1	58.30	2	58.30	57.50	-1	932	-0.11%
2022/02/14	2	56.90	0	0.00	56.70	2	931	0.21%
2022/01/25	1.1	54.32	0	0.00	54.10	1.1	985	0.11%
2022/01/21	2.1	55.90	0	0.00	55.70	2.1	1,007	0.21%
2022/01/12	1	57.80	1	58.40	57.50	0	1,072	0.00%
2022/01/06	1	61.00	0	0.00	60.30	1	1,044	0.10%
2022/01/05	1	60.60	0	0.00	60.50	1	1,040	0.10%
2022/01/04	0	0.00	1	60.90	60.80	-1	1,050	-0.10%
2021/12/29	5	60.50	0	0.00	60.70	5	1,077	0.46%
2021/12/28	1	61.00	1	61.20	61.00	0	1,088	0.00%
2021/12/27	1	59.60	5	60.00	61.20	-4	1,095	-0.37%
2021/12/23	1.1	58.50	0	0.00	58.50	1.1	1,045	0.11%
2021/12/14	2	57.35	0	0.00	56.90	2	1,053	0.19%
2021/12/13	1	57.80	0	0.00	58.10	1	1,053	0.09%
2021/12/10	1	58.00	0	0.00	58.00	1	1,055	0.09%
2021/12/09	1	57.80	0	0.00	57.80	1	1,063	0.09%
2021/12/07	0	0.00	10	57.20	57.30	-10	1,032	-0.97%
2021/12/03	5	55.60	0	0.00	56.30	5	1,061	0.47%
2021/12/02	5	55.70	0	0.00	55.40	5	1,110	0.45%
2021/11/29	1	57.80	0	0.00	56.50	1	1,117	0.09%
2021/11/26	0	0.00	2	57.30	57.30	-2	1,091	-0.18%
2021/11/23	4	56.55	0	0.00	56.20	4	1,043	0.38%
2021/11/17	0	0.00	3	57.00	57.40	-3	1,035	-0.29%
2021/11/12	1	58.40	0	0.00	57.60	1	1,088	0.09%
2021/11/08	0	0.00	1	60.70	59.90	-1	1,213	-0.08%
2021/11/03	1	60.30	1	60.50	60.30	0	1,357	0.00%
2021/11/02	1	59.40	1	59.80	59.80	0	1,518	0.00%
2021/10/29	2	59.25	0	0.00	59.20	2	1,529	0.13%
2021/10/28	3	60.53	1.3	60.57	60.70	1.7	1,520	0.11%
2021/10/27	0	0.00	0.5	59.03	59.00	-0.5	1,518	-0.03%
2021/10/26	1	58.20	1	58.01	57.90	0	1,530	0.00%
2021/10/25	0	0.00	0.2	57.60	57.80	-0.2	1,540	-0.01%
2021/10/21	1	60.20	1	60.00	59.50	0	1,568	0.00%
2021/10/19	1	58.80	1	59.40	59.10	0	1,605	0.00%
2021/10/18	0	0.00	2	58.40	58.40	-2	1,653	-0.12%
2021/10/14	1	58.30	0	0.00	59.60	1	1,930	0.05%
2021/10/13	1	57.90	0	0.00	57.90	1	1,946	0.05%
2021/10/12	1	60.60	0	0.00	59.60	1	1,984	0.05%
2021/10/07	1	60.00	3	61.00	61.00	-2	2,074	-0.10%
2021/10/06	0	0.00	5	60.30	60.20	-5	2,134	-0.23%
2021/10/05	0	0.00	7	59.31	59.10	-7	2,152	-0.33%
2021/10/04	4.1	58.68	4	57.40	57.40	0.1	2,168	0.00%
2021/10/01	2	62.25	0	0.00	60.30	2	2,179	0.09%
2021/09/30	0	0.00	1	61.10	62.30	-1	2,202	-0.05%
2021/09/29	1	61.00	3	60.53	60.50	-2	2,227	-0.09%
2021/09/28	1	62.70	0	0.00	62.10	1	2,267	0.04%
2021/09/27	0	0.00	6	63.10	63.10	-6	2,348	-0.26%
2021/09/24	2	62.90	0	0.00	63.00	2	2,428	0.08%
2021/09/23	14	63.43	14	63.99	63.10	0	2,483	0.00%
2021/09/22	0	0.00	2	61.40	61.40	-2	2,522	-0.08%
2021/09/17	1	63.30	2	63.20	63.20	-1	2,544	-0.04%
2021/09/14	1	65.10	1	65.10	64.90	0	2,671	0.00%
2021/09/09	4	66.30	5	65.20	65.70	-1	2,919	-0.03%
2021/09/08	10	67.74	8	65.63	65.60	2	2,982	0.07%
2021/09/07	2	65.70	7	66.69	67.60	-5	3,070	-0.16%
2021/09/06	5	65.90	0	0.00	63.80	5	3,208	0.16%
2021/08/26	10	68.20	10	68.90	67.90	0	3,601	0.00%
2021/08/25	0	0.00	3	67.50	67.40	-3	3,662	-0.08%
2021/08/24	3	66.90	0	0.00	66.70	3	3,794	0.08%
2021/08/23	1	67.50	0	0.00	68.10	1	3,959	0.03%
2021/08/20	0	0.00	3	67.00	66.70	-3	4,589	-0.07%
2021/08/19	14	67.44	0	0.00	66.70	14	5,388	0.26%
2021/08/18	16	68.11	0	0.00	70.10	16	5,595	0.29%
2021/08/17	20	70.48	1	72.90	70.00	19	6,348	0.30%
2021/08/16	10	72.73	12	73.24	72.90	-2	6,513	-0.03%
2021/08/12	0	0.00	2	70.10	69.90	-2	7,216	-0.03%
2021/08/11	5	69.12	4	68.73	68.70	1	7,475	0.01%
2021/08/10	10	72.87	0	0.00	72.00	10	7,897	0.13%
2021/08/09	5	74.24	7	74.53	74.20	-2	8,252	-0.02%
2021/08/06	0	0.00	28	73.65	73.40	-28	8,599	-0.33%
2021/08/04	1	69.60	0	0.00	69.60	1	8,732	0.01%
2021/08/02	1	70.10	1	68.60	70.10	0	8,805	0.00%
2021/07/30	0	0.00	1	70.10	68.20	-1	8,818	-0.01%
2021/07/29	1	67.50	27	67.89	68.50	-26	8,864	-0.29%
2021/07/28	1	66.60	5	66.60	66.40	-4	8,863	-0.05%
2021/07/27	12	66.93	0.4	66.84	66.80	11.6	8,894	0.13%
2021/07/26	10	69.60	1	69.40	69.40	9	8,952	0.10%
2021/07/23	2	68.00	1	68.50	68.50	1	8,954	0.01%
2021/07/22	16.3	69.33	0	0.00	69.10	16.3	8,940	0.18%
2021/07/21	35	72.25	1	71.50	71.20	34	8,925	0.38%
2021/07/20	0	0.00	3.1	77.64	78.80	-3.1	8,731	-0.04%
2021/07/15	0	0.00	2	71.75	72.50	-2	8,684	-0.02%
2021/07/14	2.3	70.64	12	70.27	70.70	-9.7	8,644	-0.11%
2021/07/13	1.6	69.59	20	70.51	68.70	-18.5	8,621	-0.21%
2021/07/12	0	0.00	2	71.80	71.80	-2	8,580	-0.02%
2021/07/09	2	72.10	0.5	72.30	72.10	1.5	8,563	0.02%
2021/07/08	7	72.94	4	74.03	73.20	3	8,569	0.04%
2021/07/07	2	73.90	0	0.00	73.90	2	8,580	0.02%
2021/07/06	7	75.21	0	0.00	75.00	7	8,627	0.08%
2021/07/05	3	76.47	13.1	75.93	76.60	-10.1	8,659	-0.12%
2021/07/02	11	75.31	1	76.40	75.30	10	8,879	0.11%
2021/07/01	1	79.00	0	79.40	78.60	1	8,856	0.01%
2021/06/29	2	78.65	1	80.00	78.80	1	8,770	0.01%
2021/06/28	0	0.00	2	81.50	80.70	-2	8,745	-0.02%
2021/06/25	2	79.70	0	0.00	79.70	2	8,768	0.02%
2021/06/24	1	81.50	0	0.00	81.10	1	8,851	0.01%
2021/06/23	3	81.23	1	81.50	82.00	2	8,944	0.02%
2021/06/22	4	79.70	0	0.00	78.90	4	9,239	0.04%
2021/06/21	1.1	80.91	0	0.00	79.60	1.1	9,892	0.01%
2021/06/18	2	82.80	1	83.80	83.20	1	10,097	0.01%
2021/06/17	1	84.40	0	0.00	84.10	1	10,003	0.01%
2021/06/16	5.1	84.99	1	86.00	83.60	4.1	9,989	0.04%
2021/06/15	5.2	90.30	0	0.00	89.50	5.2	9,956	0.05%
2021/06/11	9	100.78	6	100.92	97.50	3	9,777	0.03%
2021/06/10	2	99.05	7	97.94	100.00	-5	9,674	-0.05%
2021/06/09	1	91.60	2.1	92.93	94.30	-1.1	9,567	-0.01%
2021/06/08	0.1	93.60	0.1	93.30	91.60	0	9,538	0.00%
2021/06/07	1	92.50	4.1	94.80	92.50	-3.1	9,507	-0.03%
2021/06/04	0	0.00	1.1	91.19	91.00	-1.1	9,457	-0.01%
2021/06/03	2	91.90	3.2	91.54	91.50	-1.2	9,490	-0.01%
2021/06/02	2	92.35	1.2	94.00	92.00	0.8	9,474	0.01%
2021/06/01	4.3	91.99	3.2	93.84	97.20	1.1	9,441	0.01%
2021/05/31	6	89.25	8.1	91.10	93.50	-2.1	9,304	-0.02%
2021/05/28	28	102.89	12	103.47	98.30	16	9,140	0.18%
2021/05/27	19	99.28	42	100.46	102.00	-23	8,519	-0.27%
2021/05/26	3	90.00	7	90.94	92.90	-4	7,719	-0.05%
2021/05/25	28	91.25	20.1	89.80	84.50	7.9	7,515	0.11%
2021/05/24	10	87.38	6	89.87	89.90	4	6,765	0.06%
2021/05/21	22	78.28	44	79.58	81.80	-22	6,665	-0.33%
2021/05/20	14	71.88	8	73.38	74.40	6	6,332	0.09%
2021/05/19	17.1	68.50	21	69.51	67.70	-3.9	6,121	-0.06%
2021/05/18	17	68.88	3	69.50	69.00	14	5,866	0.24%
2021/05/17	11	69.08	9	69.17	70.50	2	5,407	0.04%
2021/05/14	13	61.75	41	62.17	64.10	-28	5,017	-0.56%
2021/05/13	4	58.48	10	58.20	58.30	-6	4,590	-0.13%
2021/05/12	20	59.56	16	59.24	56.50	4	4,486	0.09%
2021/05/11	15	58.37	12	58.70	58.80	3	4,263	0.07%
2021/05/10	1	60.00	28	59.93	59.80	-27	4,218	-0.64%
2021/05/07	0	0.00	11	58.82	59.30	-11	4,186	-0.26%
2021/05/06	1	59.50	23.1	59.04	59.50	-22.1	4,160	-0.53%
2021/05/05	0	0.00	2	56.90	56.40	-2	4,110	-0.05%
2021/05/04	11	58.32	1	55.50	55.00	10	4,095	0.24%
2021/05/03	20	59.00	21	60.36	58.80	-1	4,054	-0.02%
2021/04/29	0	0.00	1	58.00	57.80	-1	3,972	-0.03%
2021/04/28	2	57.70	11	57.65	57.60	-9	3,961	-0.23%
2021/04/27	2	58.65	17	59.61	58.30	-15	3,944	-0.38%
2021/04/26	11.1	57.93	15	59.25	57.70	-3.9	3,913	-0.10%
2021/04/23	22	58.11	1	59.00	58.20	21	3,896	0.54%
2021/04/22	11	58.33	8	57.10	57.10	3	3,870	0.08%
2021/04/20	8	59.60	13	60.01	59.60	-5	3,819	-0.13%
2021/04/19	5	59.76	11	60.56	60.10	-6	3,799	-0.16%
2021/04/16	2	58.95	1	60.00	59.20	1	3,756	0.03%
2021/04/15	1	58.00	0	0.00	58.20	1	3,727	0.03%
2021/04/14	3	57.93	0	0.00	57.90	3	3,714	0.08%
2021/04/13	27	59.54	10	60.30	59.00	17	3,681	0.46%
2021/04/12	23	60.69	32	61.81	60.50	-9	3,630	-0.25%
2021/04/09	8	59.58	18	60.27	59.80	-10	3,564	-0.28%
2021/04/08	29	61.00	15	60.97	59.90	14	3,508	0.40%
2021/04/07	0	0.00	22	59.68	61.00	-22	3,241	-0.68%
2021/04/06	17	55.92	1	56.10	55.50	16	3,180	0.50%
2021/04/01	2	56.65	6	56.72	56.60	-4	3,154	-0.13%
2021/03/31	1	57.20	5	56.80	56.80	-4	3,129	-0.13%
2021/03/29	21	57.37	1	56.70	57.50	20	3,051	0.66%
2021/03/26	2	55.70	13	55.25	55.00	-11	2,948	-0.37%
2021/03/25	42.1	58.49	6	61.48	56.20	36.1	2,836	1.27%
2021/03/24	68	58.38	48	60.61	60.30	20	2,468	0.81%
2021/03/23	8	55.75	10	55.90	56.60	-2	1,750	-0.11%
2021/03/22	10	51.50	0	0.00	51.50	10	1,469	0.68%
2021/03/19	3	53.17	3	52.37	51.90	0	1,450	0.00%
2021/03/18	3	51.60	4.1	52.59	52.10	-1.1	1,391	-0.08%
2021/03/17	2	50.20	2	50.20	50.20	0	1,312	0.00%
2021/03/16	1	49.20	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	50.10	0	0.00	49.50	1	1,332	0.08%
2021/03/10	1	50.80	10	50.30	50.60	-9	1,345	-0.67%
2021/03/09	10.1	51.09	0	0.00	51.50	10.1	1,322	0.76%
2021/03/05	1	47.00	0	0.00	47.55	1	1,250	0.08%
2021/03/02	0.2	50.00	0	0.00	49.35	0.2	1,211	0.02%
2021/02/25	10	53.30	2	53.00	51.40	8	1,190	0.67%
2021/02/24	5	53.24	0	0.00	52.70	5	1,160	0.43%
2021/02/23	13	52.42	1	52.00	52.40	12	1,121	1.07%
2021/02/22	9	54.36	14	56.34	54.80	-5	1,010	-0.49%
2021/02/19	0	0.00	55	52.71	52.80	-55	825	-6.66%
2021/01/28	0	0.00	2	46.83	46.85	-2	778	-0.26%
2021/01/27	1	45.05	0	0.00	47.00	1	769	0.13%
2021/01/12	0	0.00	1	46.15	46.25	-1	770	-0.13%
2020/12/21	3	46.92	0	0.00	46.75	3	902	0.33%
2020/12/09	3	46.27	1	46.60	46.35	2	1,010	0.20%
2020/12/08	5	47.55	0	0.00	47.60	5	997	0.50%
2020/12/07	20	47.95	0	0.00	47.80	20	1,007	1.99%
2020/12/04	0	0.00	4	49.80	49.75	-4	1,028	-0.39%
2020/11/26	0	0.00	2	49.35	49.30	-2	1,318	-0.15%
2020/11/24	10	49.80	0	0.00	49.50	10	1,416	0.71%
2020/11/23	0	0.00	3	50.00	50.20	-3	1,431	-0.21%
2020/11/20	10	49.90	0	0.00	49.90	10	1,444	0.69%
2020/11/19	15	50.17	0	0.00	50.30	15	1,458	1.03%
2020/11/16	0	0.00	1	49.50	49.60	-1	1,575	-0.06%
2020/11/10	0	0.00	0.2	48.75	48.90	-0.2	2,207	-0.01%
2020/10/27	0	0.00	1	49.45	48.95	-1	2,485	-0.04%
2020/10/16	0	0.00	10	49.02	48.50	-10	2,677	-0.37%
2020/10/15	10	48.71	0	0.00	48.85	10	2,711	0.37%
2020/10/13	1	49.00	0	0.00	49.05	1	2,883	0.03%
2020/10/06	0	0.00	1	51.10	51.30	-1	3,286	-0.03%
2020/09/25	1	49.05	1	48.85	49.00	0	3,849	0.00%
2020/09/16	1	51.00	0	0.00	50.90	1	4,342	0.02%
2020/09/10	1	51.40	0	0.00	51.30	1	5,318	0.02%
2020/09/08	1	52.80	1	52.60	53.20	0	5,832	0.00%
2020/09/03	0	0.00	17	49.80	49.70	-17	5,732	-0.30%
2020/08/31	2	50.25	0	0.00	50.20	2	5,875	0.03%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/21	0	0.00	2	49.65	50.10	-2	6,099	-0.03%
2020/08/20	12	49.09	0	0.00	48.80	12	6,255	0.19%
2020/08/19	1	53.90	0	0.00	52.30	1	6,433	0.02%
2020/08/18	11	54.76	1	54.80	53.70	10	6,508	0.15%
2020/08/17	4	56.20	104	55.36	55.60	-100	6,696	-1.49%	大賣/
2020/08/14	6	54.50	161	57.54	57.60	-155	6,507	-2.38%	大賣/鉅額交易
2020/08/13	40	51.30	40	51.80	52.40	0	6,411	0.00%
2020/08/11	76	52.30	85	53.12	52.00	-9	6,725	-0.13%
2020/08/07	1	54.00	1	53.30	53.50	0	7,140	0.00%
2020/07/28	0	0.00	1	48.15	47.65	-1	9,584	-0.01%
2020/07/23	0	0.00	1	52.10	51.80	-1	10,081	-0.01%
2020/07/22	5	53.10	5	53.70	52.70	0	10,260	0.00%
2020/07/16	7	53.43	2	53.30	53.50	5	10,676	0.05%
2020/07/15	31	53.55	5	53.36	53.00	26	10,736	0.24%
2020/07/14	2	55.85	0	0.00	54.30	2	10,897	0.02%
2020/07/13	26	57.22	21	57.77	57.20	5	10,968	0.05%
2020/07/10	13	57.23	10	58.09	57.10	3	10,869	0.03%
2020/07/09	1	57.30	4	58.05	57.00	-3	10,970	-0.03%
2020/07/08	17	56.82	1	56.80	56.60	16	10,983	0.15%
2020/07/07	228	56.02	2	55.70	54.90	226	10,920	2.07%	大買/鉅額交易
2020/07/03	0	0.00	4	55.35	56.40	-4	10,769	-0.04%
2020/07/02	0	0.00	1	54.60	54.60	-1	10,621	-0.01%
2020/06/30	2	56.20	2	55.10	55.20	0	10,558	0.00%
2020/06/29	22	54.23	20	55.10	55.30	2	10,480	0.02%
2020/06/24	1	53.20	3	52.63	51.60	-2	10,414	-0.02%
2020/06/23	1	54.30	0	0.00	53.40	1	10,363	0.01%
2020/06/19	6	56.65	9	56.08	54.70	-3	10,408	-0.03%
2020/06/18	17	58.58	2	58.50	57.50	15	10,387	0.14%
2020/06/17	2	60.20	7	58.54	59.20	-5	10,082	-0.05%
2020/06/16	15	55.89	93	55.20	56.80	-78	9,681	-0.81%
2020/06/12	0	0.00	1	49.45	49.60	-1	9,310	-0.01%
2020/06/11	50	50.33	47	48.64	48.80	3	9,473	0.03%
2020/06/10	0	0.00	1	52.20	52.00	-1	9,594	-0.01%
2020/06/09	2	51.80	0	0.00	51.60	2	9,697	0.02%
2020/06/08	85	50.99	0	0.00	50.10	85	10,135	0.84%
2020/06/05	0	0.00	2	51.30	51.20	-2	10,311	-0.02%
2020/06/02	0	0.00	2	49.40	47.60	-2	10,446	-0.02%
2020/05/29	1	51.30	1	51.70	50.70	0	10,320	0.00%
2020/05/27	5	53.50	0	0.00	51.30	5	10,160	0.05%
2020/05/26	3	58.87	7	57.04	55.90	-4	9,986	-0.04%
2020/05/25	2	54.55	0	0.00	55.10	2	9,729	0.02%
2020/05/22	3	54.43	5	55.28	54.70	-2	9,599	-0.02%
2020/05/21	2	52.50	1	52.40	52.40	1	9,285	0.01%
2020/05/20	2	51.70	0	0.00	52.30	2	9,224	0.02%
2020/05/19	2	53.40	2	51.40	51.70	0	9,118	0.00%
2020/05/18	2	53.10	0	0.00	51.80	2	8,972	0.02%
2020/05/15	0	0.00	2	52.00	51.20	-2	8,772	-0.02%
2020/05/14	9	56.20	15	57.41	52.60	-6	8,634	-0.07%
2020/05/13	3	56.93	2	55.65	56.20	1	8,328	0.01%
2020/05/12	0	0.00	1	53.70	53.00	-1	7,951	-0.01%
2020/05/11	56	52.93	45	51.35	51.50	11	7,714	0.14%
2020/05/08	18	53.60	31	55.66	53.30	-13	7,397	-0.18%
2020/05/07	24	61.20	17	61.31	59.20	7	7,106	0.10%
2020/05/06	14	63.99	21	65.17	60.50	-7	6,729	-0.10%
2020/05/05	10	58.49	17	59.95	60.80	-7	6,215	-0.11%
2020/05/04	5	52.42	7	54.33	55.30	-2	5,844	-0.03%
2020/04/30	13	50.16	27	49.81	50.30	-14	5,639	-0.25%
2020/04/29	5	45.71	0	0.00	45.75	5	5,258	0.10%
2020/04/28	2	48.38	0	0.00	47.25	2	5,191	0.04%
2020/04/27	7	47.06	8	47.54	48.40	-1	5,082	-0.02%
2020/04/24	5	45.95	6	46.08	46.10	-1	4,879	-0.02%
2020/04/23	11	48.21	2	48.50	48.80	9	4,680	0.19%
2020/04/22	1	44.70	1	45.80	45.40	0	4,447	0.00%
2020/04/21	1	46.05	0	0.00	44.10	1	4,312	0.02%
2020/04/20	2	46.65	6	46.73	46.60	-4	4,203	-0.10%
2020/04/17	4	46.50	2	47.85	46.90	2	4,099	0.05%
2020/04/16	4	45.74	5	46.26	45.60	-1	3,855	-0.03%
2020/04/15	2	48.85	2	47.45	48.25	0	3,699	0.00%
2020/04/14	23	48.42	22	48.21	49.00	1	3,581	0.03%
2020/04/13	0	0.00	1	48.15	48.15	-1	3,328	-0.03%
2020/04/10	1	43.80	0	0.00	43.80	1	3,151	0.03%
2020/04/06	0	0.00	5	39.50	39.85	-5	3,012	-0.17%
2020/03/31	7	37.56	0	0.00	37.45	7	2,956	0.24%
2020/03/30	0	0.00	1	39.10	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	10	37.25	37.25	-10	2,852	-0.35%
2020/03/26	0	0.00	1	31.30	33.90	-1	2,823	-0.04%
2020/03/25	11	30.75	2	32.30	31.60	9	2,803	0.32%
2020/03/24	2	31.93	0	0.00	30.95	2	2,685	0.07%
2020/03/20	3	36.45	7	36.09	35.45	-4	2,571	-0.16%
2020/03/19	0	0.00	2	36.45	36.45	-2	2,497	-0.08%
2020/03/18	13	41.56	11	40.54	40.45	2	2,423	0.08%
2020/03/17	9	44.70	0	0.00	44.35	9	2,297	0.39%
2020/03/16	16	51.76	16	52.00	49.20	0	2,097	0.00%
2020/03/13	29	49.12	30	49.31	49.00	-1	1,929	-0.05%
2020/03/12	12	51.80	14	51.21	52.40	-2	1,770	-0.11%
2020/03/11	2	49.78	3	49.68	49.40	-1	1,285	-0.08%
2020/02/04	0	0.00	20	40.81	41.80	-20	851	-2.35%
2020/02/03	2	42.00	5	40.40	40.15	-3	845	-0.35%
2020/01/31	5	42.25	0	0.00	41.80	5	842	0.59%
2020/01/30	0	0.00	2	43.85	43.95	-2	818	-0.24%
2020/01/20	4	42.20	0	0.00	42.00	4	789	0.51%
2020/01/15	2	40.30	0	0.00	40.05	2	782	0.26%
2020/01/14	0	0.00	1	40.80	40.65	-1	781	-0.13%
2020/01/07	25	42.01	0	0.00	42.00	25	796	3.14%
2020/01/03	0	0.00	10	41.50	41.35	-10	805	-1.24%
2019/12/31	3	41.70	0	0.00	41.85	3	804	0.37%
2019/12/26	2	40.90	0	0.00	41.35	2	795	0.25%
2019/12/20	10	41.40	0	0.00	41.10	10	775	1.29%
2019/12/19	6	39.66	5	40.30	39.70	1	749	0.13%
2019/12/18	2	40.35	0	0.00	39.60	2	732	0.27%
2019/12/16	2	41.55	10	40.45	40.95	-8	680	-1.17%
2019/12/13	0	0.00	2	43.60	42.70	-2	660	-0.30%
2019/12/10	10	42.70	0	0.00	43.10	10	629	1.59%
2019/12/09	2	42.20	0	0.00	42.05	2	601	0.33%
2019/12/06	0	0.00	10	43.70	43.70	-10	578	-1.73%
2019/12/05	0	0.00	1	45.05	45.15	-1	556	-0.18%
2019/11/27	0	0.00	2	42.05	42.05	-2	394	-0.51%
2019/11/25	0	0.00	2	42.83	42.30	-2	370	-0.54%
2019/11/21	0	0.00	1	41.40	42.20	-1	333	-0.30%
2019/11/19	0	0.00	1	40.60	40.30	-1	297	-0.34%
2019/11/18	0	0.00	2	39.63	40.15	-2	281	-0.71%
2019/11/15	10	38.65	1	39.00	38.65	9	254	3.54%
2019/10/16	2	35.95	0	0.00	35.95	2	187	1.07%
2019/10/09	0	0.00	10	35.05	35.55	-10	164	-6.09%
2019/10/03	0	0.00	10	33.40	33.50	-10	154	-6.48%
2019/09/16	10	35.40	0	0.00	35.30	10	173	5.77%
2019/09/10	0	0.00	4	34.65	34.80	-4	171	-2.34%
2019/09/06	0	0.00	4	34.50	34.45	-4	186	-2.14%
2019/08/29	10	34.87	0	0.00	34.65	10	188	5.31%
2019/07/31	0	0.00	2	38.20	38.20	-2	173	-1.15%
2019/07/17	0	0.00	2	38.40	38.50	-2	171	-1.17%
2019/07/15	0	0.00	2	38.40	38.30	-2	178	-1.12%
2019/05/17	2	38.10	0	0.00	37.60	2	210	0.95%
2019/04/19	0	0.00	1	42.75	43.00	-1	210	-0.48%
2019/04/10	0	0.00	3	43.05	43.00	-3	213	-1.41%
2019/04/09	1	43.00	0	0.00	42.85	1	210	0.47%
2019/04/03	3	42.80	0	0.00	42.55	3	203	1.47%
2019/04/01	2	42.60	0	0.00	42.55	2	202	0.99%
2019/03/20	0	0.00	3	42.65	42.55	-3	204	-1.47%
2019/03/19	0	0.00	2	41.95	42.00	-2	204	-0.98%
2019/03/18	3	42.37	0	0.00	42.25	3	203	1.47%
2019/03/15	2	42.05	0	0.00	42.25	2	203	0.98%
2019/03/14	0	0.00	1	43.60	43.70	-1	195	-0.51%
2019/03/11	2	44.40	6	44.42	44.40	-4	208	-1.92%
2019/03/07	4	43.65	0	0.00	43.60	4	208	1.92%
2019/03/04	0	0.00	1	43.15	43.35	-1	210	-0.48%
2019/02/19	2	43.60	0	0.00	43.85	2	202	0.99%
2019/02/15	1	42.70	0	0.00	42.70	1	224	0.45%
2019/01/28	0	0.00	3	39.67	39.75	-3	200	-1.50%
2019/01/25	0	0.00	1	39.60	39.40	-1	201	-0.50%
2019/01/24	0	0.00	1	39.25	39.25	-1	202	-0.49%
2019/01/16	0	0.00	4	39.80	39.80	-4	218	-1.83%
2019/01/11	0	0.00	1	40.40	39.75	-1	231	-0.43%
2019/01/09	0	0.00	4	39.20	39.40	-4	224	-1.78%
2019/01/04	1	38.10	0	0.00	38.00	1	228	0.44%
2018/12/05	2	39.25	2	39.25	39.25	0	287	0.00%
2018/11/29	0	0.00	2	38.35	38.00	-2	291	-0.69%
2018/11/21	0	0.00	2	38.25	38.25	-2	297	-0.67%
2018/10/12	4	40.65	3	40.78	41.10	1	493	0.20%
2018/10/05	3	48.50	0	0.00	47.35	3	487	0.62%
2018/10/04	2	48.25	0	0.00	48.15	2	498	0.40%
2018/09/06	2	49.15	0	0.00	48.70	2	596	0.34%
2018/09/05	2	47.85	0	0.00	48.20	2	602	0.33%
2018/08/20	2	46.90	0	0.00	46.65	2	714	0.28%
2018/08/16	2	46.65	1	46.60	46.80	1	718	0.14%
2018/08/15	2	47.88	0	0.00	47.40	2	709	0.28%
2018/08/10	1	53.80	1	53.60	53.00	0	660	0.00%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/08	2	53.20	0	0.00	53.00	2	677	0.30%
2018/08/01	2	51.80	0	0.00	52.00	2	695	0.29%
2018/07/09	2	50.70	0	0.00	52.30	2	796	0.25%
2018/07/06	2	50.40	0	0.00	50.40	2	808	0.25%
2018/07/05	2	51.70	0	0.00	51.30	2	841	0.24%
2018/07/04	0	0.00	1	53.70	53.40	-1	920	-0.11%
2018/07/03	1	53.80	0	0.00	53.20	1	1,025	0.10%
2018/06/29	1	55.00	1	54.50	54.60	0	1,059	0.00%
2018/06/22	2	54.60	0	0.00	54.60	2	1,253	0.16%
2018/06/21	0	0.00	1	54.90	55.00	-1	1,294	-0.08%
2018/05/21	0	0.00	11	55.91	55.70	-11	1,445	-0.76%
2018/05/17	0	0.00	1	55.30	54.80	-1	1,433	-0.07%
2018/05/15	10	54.20	0	0.00	54.40	10	1,418	0.70%
2018/05/14	2	55.40	0	0.00	55.90	2	1,418	0.14%
2018/05/08	0	0.00	9	53.41	53.30	-9	1,431	-0.63%
2018/05/07	4	54.10	0	0.00	53.70	4	1,426	0.28%
2018/05/04	4	54.35	0	0.00	54.20	4	1,421	0.28%
2018/05/03	3	57.00	1	56.60	56.20	2	1,404	0.14%
2018/04/26	1	60.40	1	59.50	57.90	0	1,412	0.00%
2018/04/25	1	58.40	0	0.00	60.30	1	1,402	0.07%
2018/04/24	3	60.53	1	60.50	60.00	2	1,397	0.14%
2018/04/20	0	0.00	2	62.05	61.00	-2	1,402	-0.14%
2018/04/19	1	62.80	0	0.00	61.60	1	1,407	0.07%
2018/04/18	1	60.80	0	0.00	60.90	1	1,417	0.07%
2018/04/17	0	0.00	1	62.40	59.60	-1	1,425	-0.07%
2018/04/16	0	0.00	2	63.50	62.50	-2	1,457	-0.14%
2018/04/10	2	66.30	2	66.90	64.00	0	1,381	0.00%
2018/04/09	0	0.00	1	68.70	69.90	-1	1,295	-0.08%
2018/03/29	0	0.00	2	63.40	63.10	-2	1,103	-0.18%
2018/03/27	0	0.00	1	62.40	61.40	-1	1,006	-0.10%
2018/03/26	2	59.40	0	0.00	60.80	2	925	0.22%
2018/03/22	1	56.90	2	58.35	56.90	-1	872	-0.11%
2018/03/21	2	59.10	1	59.60	58.50	1	860	0.12%
2018/03/20	3	59.17	1	59.60	59.70	2	839	0.24%
2018/03/19	3	59.90	14	59.46	60.00	-11	827	-1.33%
2018/03/16	3	58.23	0	0.00	59.30	3	771	0.39%
2018/03/06	0	0.00	3	55.10	57.30	-3	631	-0.47%
2018/02/27	3	52.77	1	53.40	52.20	2	617	0.32%
2018/02/26	0	0.00	1	53.50	53.10	-1	613	-0.16%
2018/02/22	1	53.60	0	0.00	53.50	1	615	0.16%
2018/02/06	0	0.00	30	51.00	50.30	-30	642	-4.67%
2018/02/05	2	53.60	0	0.00	53.90	2	644	0.31%
2018/02/02	3	54.23	0	0.00	54.30	3	633	0.47%
2018/02/01	5	56.32	0	0.00	55.80	5	615	0.81%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/29	1	59.30	1	59.40	58.80	0	613	0.00%
2018/01/24	0	0.00	2	59.90	59.10	-2	611	-0.33%
2018/01/23	1	60.20	2	61.25	60.20	-1	601	-0.17%
2018/01/19	1	57.90	0	0.00	58.00	1	581	0.17%
2018/01/17	1	57.60	0	0.00	57.70	1	591	0.17%
2018/01/16	10	59.60	0	0.00	59.30	10	595	1.68%
2018/01/15	1	59.20	0	0.00	59.20	1	581	0.17%
2018/01/12	16	58.91	0	0.00	58.20	16	574	2.79%
2018/01/11	5	59.10	0	0.00	59.70	5	549	0.91%
2018/01/10	11	61.16	0	0.00	61.10	11	532	2.07%
2018/01/05	1	69.00	0	0.00	68.40	1	458	0.22%
2018/01/02	0	0.00	1	71.10	70.50	-1	466	-0.21%