台耀 (4746)-元大-木柵券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	102.50	0	0.00	100.00	2	3,438	0.06%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/19	0	102.00	1	103.00	101.00	-1	3,825	-0.03%
2024/04/18	1	105.50	4	104.50	106.50	-3	3,818	-0.08%
2024/04/17	4	107.50	0	0.00	105.50	4	3,878	0.10%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/12	0	113.50	2	115.75	113.00	-2	4,080	-0.05%
2024/04/11	4	118.25	11	119.32	115.00	-7	4,176	-0.17%
2024/04/10	0	0.00	1	114.00	115.50	-1	4,106	-0.02%
2024/04/09	1	106.00	1.3	108.23	110.00	-0.3	4,028	-0.01%
2024/04/08	5.3	110.84	2	109.00	106.00	3.3	3,973	0.08%
2024/04/03	0	0.00	1	117.50	116.50	-1	3,832	-0.03%
2024/04/02	0	0.00	2	111.75	110.00	-2	3,794	-0.05%
2024/04/01	2	111.50	20	111.50	111.50	-18	3,770	-0.48%
2024/03/27	0	0.00	21	111.81	112.00	-21	3,695	-0.57%
2024/03/26	4	106.00	4	105.00	103.50	0	3,591	0.00%
2024/03/25	0	0.00	0	102.50	102.50	0	3,593	0.00%
2024/03/20	0	100.00	0	0.00	99.30	0	3,715	0.00%
2024/03/14	0	0.00	20	101.00	101.00	-20	3,802	-0.53%
2024/03/13	20	97.00	0	0.00	97.00	20	3,810	0.52%
2024/03/07	1	103.00	0	103.50	103.00	1	4,068	0.02%
2024/03/06	2	110.50	18	105.31	104.00	-16	4,063	-0.39%
2024/03/05	10	114.00	10	114.50	110.00	0	4,017	0.00%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/02/26	0	0.00	0	111.50	113.00	0	4,273	0.00%
2024/02/23	0	0.00	3	110.00	109.50	-3	4,286	-0.07%
2024/02/22	0	109.75	0	0.00	108.50	0	4,389	0.00%
2024/02/21	3	108.50	2	109.00	112.00	1	4,529	0.02%
2024/02/20	4	106.50	4	103.88	106.00	0	4,566	0.00%
2024/02/19	2	105.50	0	0.00	104.00	2	4,593	0.04%
2024/02/05	0	0.00	8	110.06	112.50	-8	4,749	-0.17%
2024/01/31	0	0.00	7	113.00	112.50	-7	4,691	-0.15%
2024/01/29	1	115.50	1	117.50	115.50	0	4,641	0.00%
2024/01/26	2	118.25	17	119.21	117.00	-15	4,593	-0.33%
2024/01/25	1	117.00	1	114.50	116.00	0	4,495	0.00%
2024/01/22	0	0.00	0.1	114.00	114.00	-0.1	4,394	0.00%
2024/01/19	3	116.83	11	117.00	116.50	-8	4,347	-0.18%
2024/01/18	3	113.17	3	114.33	114.50	0	4,035	0.00%
2024/01/17	0	0.00	1	107.50	106.50	-1	3,783	-0.03%
2024/01/16	1	106.50	0	0.00	106.00	1	3,725	0.03%
2024/01/15	1	104.50	0	0.00	104.50	1	3,675	0.03%
2024/01/12	1	103.50	1	102.50	101.00	0	3,643	0.00%
2024/01/11	2	105.50	5	105.70	104.00	-3	3,622	-0.08%
2024/01/09	0	99.00	0	0.00	99.00	0	3,488	0.00%
2024/01/05	3	105.50	4	105.25	106.00	-1	3,282	-0.03%
2024/01/03	0	0.00	2	102.00	101.00	-2	3,125	-0.06%
2023/12/29	0.1	101.50	10	101.50	102.00	-10	3,112	-0.32%
2023/12/18	3	101.33	0	0.00	99.70	3	2,935	0.10%
2023/12/13	1	96.50	2.1	98.39	96.50	-1.1	2,891	-0.04%
2023/12/12	10	99.90	1	100.00	99.80	9	2,901	0.31%
2023/12/11	0	0.00	1	101.00	101.50	-1	2,943	-0.03%
2023/12/08	1.1	103.02	0	0.00	103.00	1.1	2,974	0.04%
2023/12/07	1	104.00	1	104.50	104.50	0	2,983	0.00%
2023/12/06	2	101.00	3	102.00	101.50	-1	3,014	-0.03%
2023/12/04	17	103.85	0	0.00	106.00	17	2,938	0.58%
2023/12/01	0	0.00	2	101.75	101.50	-2	2,915	-0.07%
2023/11/30	1	101.00	0	0.00	100.00	1	2,885	0.03%
2023/11/29	1	102.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	13	102.00	12	101.42	102.50	1	2,953	0.03%
2023/11/27	4	101.58	6	101.42	101.00	-2	2,876	-0.07%
2023/11/24	0	0.00	3	97.40	97.60	-3	2,696	-0.11%
2023/11/22	0	0.00	1	99.90	99.90	-1	2,644	-0.04%
2023/11/21	0	0.00	1	99.80	98.50	-1	2,607	-0.04%
2023/11/20	2	95.45	2	97.00	99.00	0	2,504	0.00%
2023/11/16	4	92.18	2	92.10	89.80	2	2,273	0.09%
2023/11/15	2	91.55	1	91.30	91.10	1	2,235	0.04%
2023/11/14	0	0.00	2	90.60	90.80	-2	2,220	-0.09%
2023/11/13	2	80.70	0	0.00	83.60	2	2,285	0.09%
2023/11/09	0	0.00	1	88.10	86.60	-1	2,284	-0.04%
2023/11/07	2	87.80	0	0.00	85.80	2	2,454	0.08%
2023/10/25	0	0.00	1	85.30	85.70	-1	4,505	-0.02%
2023/10/18	1	80.00	0	0.00	78.80	1	5,673	0.02%
2023/10/17	2	81.15	0	0.00	79.80	2	5,903	0.03%
2023/10/16	1	82.60	0	0.00	82.00	1	6,166	0.02%
2023/10/12	1	83.20	2	83.50	84.00	-1	6,494	-0.02%
2023/10/06	2	84.40	1	84.40	83.80	1	6,800	0.01%
2023/10/03	7	86.61	0	0.00	85.90	7	7,333	0.10%
2023/09/26	1	86.70	0	0.00	85.80	1	7,894	0.01%
2023/09/21	3	86.87	0	0.00	85.60	3	8,391	0.04%
2023/09/20	2	88.40	0	0.00	88.00	2	9,095	0.02%
2023/09/19	7	91.43	0	0.00	88.50	7	9,334	0.07%
2023/09/18	3	91.97	0	0.00	92.20	3	9,351	0.03%
2023/09/15	2	93.40	5	93.48	91.70	-3	9,360	-0.03%
2023/09/13	1	90.70	2	91.40	92.30	-1	9,252	-0.01%
2023/09/11	1	90.80	1	91.80	88.70	0	9,201	0.00%
2023/09/08	2	90.75	3	91.20	90.00	-1	9,148	-0.01%
2023/09/07	1	87.30	11	91.62	91.80	-10	9,120	-0.11%
2023/09/06	2	88.80	0	0.00	87.50	2	9,053	0.02%
2023/09/05	1	85.50	0	0.00	86.30	1	9,060	0.01%
2023/09/04	3	86.60	0	0.00	86.10	3	9,129	0.03%
2023/09/01	0	0.00	1	88.90	87.70	-1	9,162	-0.01%
2023/08/29	4	83.38	0	0.00	83.30	4	9,106	0.04%
2023/08/28	1	83.00	0	0.00	83.30	1	9,112	0.01%
2023/08/24	4	85.93	0	0.00	85.20	4	9,171	0.04%
2023/08/23	0	0.00	0	87.60	86.80	0	9,203	0.00%
2023/08/22	0	0.00	0.3	88.30	88.40	-0.3	9,340	0.00%
2023/08/21	1.1	90.03	1	89.40	90.00	0.1	9,440	0.00%
2023/08/18	1	91.40	2	90.60	88.50	-1	9,500	-0.01%
2023/08/17	6.2	88.95	4	90.35	90.50	2.2	9,492	0.02%
2023/08/15	3	85.60	3	85.70	87.00	0	9,364	0.00%
2023/08/14	0	0.00	4	85.70	85.80	-4	9,388	-0.04%
2023/08/11	2	90.85	0.2	91.80	90.60	1.8	9,451	0.02%
2023/08/10	1	94.70	1	94.39	92.10	0	9,397	0.00%
2023/08/09	1.2	96.86	0	0.00	95.30	1.2	9,309	0.01%
2023/08/08	1	95.90	0	0.00	95.00	1	9,264	0.01%
2023/08/07	3	96.10	0	0.00	97.20	3	9,249	0.03%
2023/08/04	5	99.30	0	97.70	97.40	5	9,165	0.05%
2023/08/02	23	118.28	22	117.34	108.00	1	8,860	0.01%
2023/08/01	1	105.50	2.2	107.64	111.50	-1.2	8,127	-0.01%
2023/07/31	1	99.80	1	100.50	101.50	0	7,848	0.00%
2023/07/28	3	98.17	1	98.10	97.80	2	7,967	0.03%
2023/07/27	2	98.00	3	101.50	101.50	-1	8,353	-0.01%
2023/07/26	1	101.50	0	0.00	97.00	1	8,313	0.01%
2023/07/25	3.2	99.13	11	98.45	101.00	-7.8	8,235	-0.09%
2023/07/24	6	103.00	6	100.58	100.50	0	8,035	0.00%
2023/07/21	61	102.88	27	104.39	102.00	34	7,834	0.43%
2023/07/20	7	101.86	3	101.50	99.70	4	7,359	0.05%
2023/07/19	6	101.17	6	101.92	102.50	0	7,126	0.00%
2023/07/18	12	101.54	18	98.49	96.60	-6	6,872	-0.09%
2023/07/17	12	101.19	4	99.68	101.00	8	6,731	0.12%
2023/07/14	13	98.52	5	97.34	98.80	8	6,598	0.12%
2023/07/13	0	0.00	1	94.70	95.00	-1	6,457	-0.02%
2023/07/11	4	97.50	3	97.57	95.30	1	6,303	0.02%
2023/07/10	2	96.70	2	95.65	95.80	0	6,161	0.00%
2023/07/07	4	93.25	3	93.07	92.50	1	5,958	0.02%
2023/07/06	1	92.99	1	93.20	90.60	0	5,858	0.00%
2023/06/30	1	90.60	0	0.00	92.40	1	5,936	0.02%
2023/06/29	2	94.45	4	94.38	91.10	-2	5,938	-0.03%
2023/06/28	4	99.20	3	97.13	95.30	1	5,679	0.02%
2023/06/27	4	92.28	6	93.68	96.80	-2	4,971	-0.04%
2023/06/26	4	87.73	3	88.80	88.00	1	4,771	0.02%
2023/06/21	0	0.00	1	84.20	83.80	-1	4,718	-0.02%
2023/06/19	1	85.90	0	0.00	85.40	1	4,744	0.02%
2023/06/16	0	0.00	1	88.00	86.50	-1	4,746	-0.02%
2023/06/13	2	87.90	0	0.00	86.90	2	4,746	0.04%
2023/06/12	0	0.00	1	89.00	88.40	-1	4,731	-0.02%
2023/06/09	0	0.00	1	90.30	90.30	-1	4,710	-0.02%
2023/06/08	0	0.00	1	89.90	88.20	-1	4,674	-0.02%
2023/06/07	0	0.00	1	88.70	88.60	-1	4,648	-0.02%
2023/06/06	1	86.30	0	0.00	85.60	1	4,675	0.02%
2023/06/05	0	0.00	1	85.30	85.60	-1	4,751	-0.02%
2023/06/02	2	84.15	0	0.00	83.90	2	4,776	0.04%
2023/06/01	1	85.70	0	0.00	84.50	1	4,791	0.02%
2023/05/31	0	0.00	1	87.30	85.60	-1	4,800	-0.02%
2023/05/30	0	0.00	1	85.80	86.60	-1	4,850	-0.02%
2023/05/29	1	83.80	1	83.30	84.00	0	4,846	0.00%
2023/05/26	1	84.20	0	0.00	83.80	1	4,824	0.02%
2023/05/25	1	92.10	0	0.00	91.50	1	4,718	0.02%
2023/05/24	4	91.33	3	90.80	90.80	1	4,635	0.02%
2023/05/23	0	0.00	3	89.30	90.40	-3	4,615	-0.06%
2023/05/22	0	0.00	1	86.20	86.40	-1	4,616	-0.02%
2023/05/19	3	85.70	3	85.80	85.30	0	4,609	0.00%
2023/05/18	11	87.20	11	87.01	87.10	0	4,578	0.00%
2023/05/17	1	90.10	1	91.40	89.70	0	4,511	0.00%
2023/05/16	0	0.00	1	87.80	88.50	-1	4,374	-0.02%
2023/05/15	1	85.80	1	87.90	86.50	0	4,355	0.00%
2023/05/04	4	94.13	1	94.90	94.40	3	4,560	0.07%
2023/05/03	3	94.13	3	97.97	95.70	0	4,354	0.00%
2023/05/02	0	0.00	4	90.90	91.50	-4	3,963	-0.10%
2023/04/28	0	0.00	2	82.65	83.20	-2	3,896	-0.05%
2023/04/25	2	80.35	0	0.00	79.30	2	4,023	0.05%
2023/04/21	0	0.00	6	80.17	80.80	-6	4,053	-0.15%
2023/04/19	1	82.00	1	83.70	83.60	0	4,067	0.00%
2023/04/18	2	84.20	0	0.00	83.90	2	4,087	0.05%
2023/04/14	1	86.20	0.4	85.50	85.40	0.6	4,122	0.01%
2023/04/13	0	0.00	1	86.90	86.90	-1	4,157	-0.02%
2023/04/12	0	0.00	2	87.45	87.50	-2	4,150	-0.05%
2023/04/11	0	0.00	1	86.50	87.00	-1	4,185	-0.02%
2023/04/10	4	85.30	1	86.00	86.00	3	4,208	0.07%
2023/04/07	3	82.07	9	81.40	82.90	-6	4,270	-0.14%
2023/04/06	9	79.74	9	78.99	79.30	0	4,379	0.00%
2023/03/31	3	76.50	0	0.00	76.70	3	4,412	0.07%
2023/03/30	12	75.62	20	75.67	75.60	-8	4,640	-0.17%
2023/03/29	7	74.23	13	75.33	73.70	-6	4,937	-0.12%
2023/03/28	0	0.00	0.3	71.50	72.20	-0.3	5,298	-0.01%
2023/03/27	0	0.00	2	71.50	72.20	-2	6,035	-0.03%
2023/03/24	0	0.00	1	69.70	70.10	-1	6,303	-0.02%
2023/03/22	3	68.00	0	0.00	67.80	3	6,554	0.05%
2023/03/21	1	70.40	0	0.00	69.70	1	6,606	0.02%
2023/03/15	1	68.20	1	68.50	68.60	0	6,766	0.00%
2023/03/14	0	68.00	2	68.10	67.20	-2	6,898	-0.03%
2023/03/13	4	66.83	1	67.80	67.30	3	7,015	0.04%
2023/03/10	2	69.60	0	0.00	68.20	2	7,032	0.03%
2023/03/09	5	74.14	0	0.00	71.60	5	7,002	0.07%
2023/03/08	17	77.34	4	77.68	76.10	13	6,936	0.19%
2023/03/03	0	0.00	0.4	74.92	74.90	-0.4	6,768	-0.01%
2023/03/02	4	75.98	6	74.83	74.10	-2	6,749	-0.03%
2023/03/01	0	0.00	1	74.30	73.60	-1	6,672	-0.01%
2023/02/22	0	0.00	9	71.30	70.60	-9	6,541	-0.14%
2023/02/21	1	72.30	2	71.50	72.00	-1	6,500	-0.02%
2023/02/20	4	70.00	11	70.50	70.20	-7	6,431	-0.11%
2023/02/15	3	66.90	1	66.90	66.80	2	6,371	0.03%
2023/02/14	1	67.90	0	0.00	67.00	1	6,355	0.02%
2023/02/13	4	68.00	0	0.00	67.90	4	6,330	0.06%
2023/02/09	2	69.55	4	69.78	69.70	-2	6,265	-0.03%
2023/02/08	1	70.20	2	69.75	68.40	-1	6,198	-0.02%
2023/02/07	6.3	68.43	6	69.63	69.70	0.3	6,139	0.00%
2023/02/06	1	71.80	7	71.10	71.10	-6	5,986	-0.10%
2023/02/03	1	70.00	6	69.63	69.60	-5	5,837	-0.09%
2023/02/02	1	68.30	0	0.00	68.20	1	5,730	0.02%
2023/01/31	11.3	65.26	4	65.10	64.90	7.3	5,584	0.13%
2023/01/17	0	0.00	5	67.60	67.20	-5	5,425	-0.09%
2023/01/16	0	0.00	1	65.80	66.50	-1	5,364	-0.02%
2023/01/12	1	63.60	0	0.00	62.80	1	5,192	0.02%
2023/01/10	7	66.00	0	0.00	65.10	7	5,120	0.14%
2023/01/05	0	0.00	1	67.60	67.60	-1	4,989	-0.02%
2023/01/04	0	70.50	0	0.00	69.00	0	4,927	0.00%
2023/01/03	0.5	71.67	0	0.00	70.90	0.5	4,844	0.01%
2022/12/30	0	0.00	1	72.80	73.50	-1	4,776	-0.02%
2022/12/29	1	72.10	3	72.30	73.20	-2	4,739	-0.04%
2022/12/28	16	72.30	1	72.20	71.20	15	4,649	0.32%
2022/12/27	1	74.10	12	75.00	75.20	-11	4,499	-0.24%
2022/12/26	1	75.00	3	75.87	74.40	-2	4,286	-0.05%
2022/12/23	6	74.62	9	74.87	73.10	-3	4,021	-0.07%
2022/12/22	11	74.39	10	72.47	75.20	1	3,813	0.03%
2022/12/21	11	76.88	6	75.93	76.70	5	3,526	0.14%
2022/12/20	6	77.30	3	78.23	77.50	3	3,120	0.10%
2022/12/19	11	76.20	10	77.37	79.20	1	2,683	0.04%
2022/12/16	4	71.75	16	73.91	74.30	-12	1,923	-0.62%
2022/12/15	0	0.00	12	66.83	67.60	-12	1,606	-0.75%
2022/12/14	1	60.80	0	0.00	61.50	1	1,416	0.07%
2022/12/13	1	66.00	0	0.00	65.90	1	1,299	0.08%
2022/12/12	3	65.80	0	0.00	65.20	3	1,207	0.25%
2022/12/09	3	66.00	0	0.00	65.70	3	1,156	0.26%
2022/12/08	2	65.35	0	0.00	64.70	2	1,101	0.18%
2022/12/06	4	68.78	0	0.00	69.00	4	979	0.41%
2022/12/05	2	66.85	4	68.28	69.00	-2	837	-0.24%
2022/12/02	1	63.00	0	0.00	62.80	1	700	0.14%
2022/11/21	0	0.00	1	57.40	57.60	-1	817	-0.12%
2022/11/11	1	50.60	1	50.70	50.80	0	1,081	0.00%
2022/11/04	0	0.00	2	49.00	49.15	-2	1,256	-0.16%
2022/10/07	2	49.85	0	0.00	49.80	2	1,262	0.16%
2022/09/05	0	0.00	1	60.80	59.00	-1	1,279	-0.08%
2022/09/01	1	60.30	0	0.00	60.00	1	1,264	0.08%
2022/08/31	2	61.15	1	62.10	59.90	1	1,244	0.08%
2022/08/26	0	0.00	27	61.46	60.30	-27	1,119	-2.41%
2022/08/25	2	59.45	2	59.40	59.40	0	1,042	0.00%
2022/08/24	2	58.50	2	59.60	59.10	0	1,011	0.00%
2022/08/22	6	57.30	10	58.85	59.00	-4	875	-0.46%
2022/08/19	20	55.80	18	55.81	55.50	2	716	0.28%
2022/08/18	1	55.20	0	0.00	54.90	1	702	0.14%
2022/08/17	1	54.50	0	0.00	54.60	1	698	0.14%
2022/08/15	2	53.60	1	53.40	53.70	1	677	0.15%
2022/08/12	3	54.90	1	54.50	53.70	2	689	0.29%
2022/08/10	0	0.00	2	50.90	50.90	-2	572	-0.35%
2022/07/29	0	0.00	0.2	46.10	46.35	-0.2	719	-0.02%
2022/07/25	3	49.22	1	49.95	49.35	2	803	0.25%
2022/07/19	0	0.00	5	47.35	47.30	-5	965	-0.52%
2022/06/23	2	50.50	0	0.00	50.70	2	1,746	0.11%
2022/06/22	1	51.30	0	0.00	49.55	1	1,730	0.06%
2022/06/16	0	0.00	1	51.50	50.60	-1	1,703	-0.06%
2022/06/15	2	50.00	1	49.90	50.00	1	1,682	0.06%
2022/06/10	2	50.65	0	0.00	51.20	2	1,669	0.12%
2022/05/11	0	0.00	1	56.30	55.30	-1	1,568	-0.06%
2022/05/09	3	56.10	0	0.00	55.80	3	1,528	0.20%
2022/05/06	4	59.00	0	0.00	59.20	4	1,503	0.27%
2022/05/05	6	60.00	0.1	60.65	59.80	5.9	1,476	0.40%
2022/05/04	0	0.00	5	60.90	60.40	-5	1,460	-0.34%
2022/04/29	3	63.97	0	0.00	63.90	3	1,418	0.21%
2022/04/28	2	63.90	0	0.00	64.30	2	1,405	0.14%
2022/04/27	1	62.80	0	0.00	64.90	1	1,380	0.07%
2022/04/26	9	64.90	0	0.00	64.60	9	1,350	0.67%
2022/04/25	1.1	64.75	0	0.00	63.30	1.1	1,289	0.09%
2022/04/22	1	67.50	0	0.00	66.80	1	1,235	0.08%
2022/04/21	15	68.00	2	70.90	68.20	13	1,187	1.09%
2022/04/20	3	69.00	3	66.63	68.10	0	1,078	0.00%
2022/04/19	2	65.65	2	64.40	64.40	0	958	0.00%
2022/04/18	2	66.85	3	66.93	65.30	-1	889	-0.11%
2022/04/11	1	61.20	1	61.50	60.30	0	534	0.00%
2022/04/08	0.7	60.50	0	0.00	59.70	0.7	510	0.13%
2022/03/21	2	56.60	0	0.00	56.60	2	633	0.32%
2022/02/08	0	0.00	1	57.20	57.00	-1	963	-0.10%
2022/01/21	1	55.70	0	0.00	55.70	1	1,007	0.10%
2022/01/10	0	0.00	4	59.68	60.20	-4	1,054	-0.38%
2021/12/28	3	60.90	2	61.00	61.00	1	1,088	0.09%
2021/12/27	0	0.00	3	60.43	61.20	-3	1,095	-0.27%
2021/12/20	2	59.15	10	58.34	58.80	-8	1,053	-0.76%
2021/12/17	0	0.00	10	58.40	58.00	-10	1,042	-0.96%
2021/12/16	20	57.60	0	0.00	57.60	20	1,051	1.90%
2021/12/13	0	0.00	1	58.60	58.10	-1	1,053	-0.09%
2021/12/10	1	58.20	0	0.00	58.00	1	1,055	0.09%
2021/12/08	3	58.03	0	0.00	58.60	3	1,056	0.28%
2021/12/07	1	57.20	0	0.00	57.30	1	1,032	0.10%
2021/12/06	1	56.70	0	0.00	56.10	1	1,024	0.10%
2021/12/02	1	55.50	0	0.00	55.40	1	1,110	0.09%
2021/11/29	2	57.35	2	58.70	56.50	0	1,117	0.00%
2021/11/25	0	0.00	1	58.20	57.80	-1	1,065	-0.09%
2021/11/23	1	56.10	0	0.00	56.20	1	1,043	0.10%
2021/11/12	0	0.00	30	57.60	57.60	-30	1,088	-2.76%
2021/11/04	0	0.00	1	60.30	59.60	-1	1,281	-0.08%
2021/10/27	0	0.00	1	59.20	59.00	-1	1,518	-0.07%
2021/10/07	0	0.00	1	61.60	61.00	-1	2,074	-0.05%
2021/10/06	1	59.70	0	0.00	60.20	1	2,134	0.05%
2021/10/05	0	0.00	1	59.20	59.10	-1	2,152	-0.05%
2021/09/30	0	0.00	1	61.70	62.30	-1	2,202	-0.05%
2021/09/08	31	65.79	0	0.00	65.60	31	2,982	1.04%
2021/09/07	0	0.00	1	67.90	67.60	-1	3,070	-0.03%
2021/09/03	1	65.50	0	0.00	65.30	1	3,302	0.03%
2021/08/16	5	72.80	3	73.37	72.90	2	6,513	0.03%
2021/08/09	4	73.73	3	74.83	74.20	1	8,252	0.01%
2021/08/06	3	73.27	6	73.73	73.40	-3	8,599	-0.03%
2021/08/05	0	0.00	1	69.90	69.80	-1	8,530	-0.01%
2021/08/04	1	69.80	0	0.00	69.60	1	8,732	0.01%
2021/07/30	1	69.00	1	68.60	68.20	0	8,818	0.00%
2021/07/27	1	66.70	1	68.10	66.80	0	8,894	0.00%
2021/07/26	1	69.50	0	0.00	69.40	1	8,952	0.01%
2021/07/23	1	67.70	0	0.00	68.50	1	8,954	0.01%
2021/07/22	1	70.90	0	0.00	69.10	1	8,940	0.01%
2021/07/21	4	74.05	0	0.00	71.20	4	8,925	0.04%
2021/07/19	0	0.00	2	71.30	71.70	-2	8,693	-0.02%
2021/07/16	1	72.00	0	0.00	70.60	1	8,707	0.01%
2021/07/14	1	69.70	0	0.00	70.70	1	8,644	0.01%
2021/07/13	0	0.00	1	69.10	68.70	-1	8,621	-0.01%
2021/07/09	0	0.00	1	73.90	72.10	-1	8,563	-0.01%
2021/07/02	0	0.00	4	75.70	75.30	-4	8,879	-0.05%
2021/06/30	0	0.00	0.2	80.66	79.90	-0.2	8,803	0.00%
2021/06/29	0	0.00	6	78.80	78.80	-6	8,770	-0.07%
2021/06/23	5	80.00	7	81.69	82.00	-2	8,944	-0.02%
2021/06/22	3	79.37	0	0.00	78.90	3	9,239	0.03%
2021/06/21	1	79.13	4	81.18	79.60	-3	9,892	-0.03%
2021/06/18	1.1	84.61	20	82.75	83.20	-19	10,097	-0.19%
2021/06/17	14	84.94	3	85.43	84.10	11	10,003	0.11%
2021/06/16	3.1	86.58	5	84.04	83.60	-1.9	9,989	-0.02%
2021/06/15	6	91.00	1	89.90	89.50	5	9,956	0.05%
2021/06/11	3	98.17	0	0.00	97.50	3	9,777	0.03%
2021/06/10	4	98.50	7	98.73	100.00	-3	9,674	-0.03%
2021/06/09	0	0.00	0.1	92.52	94.30	-0.1	9,567	0.00%
2021/06/08	2	92.70	0	92.50	91.60	2	9,538	0.02%
2021/06/07	2	94.50	4	93.18	92.50	-2	9,507	-0.02%
2021/06/04	0	0.00	2	92.45	91.00	-2	9,457	-0.02%
2021/06/03	0.1	91.92	0	0.00	91.50	0.1	9,490	0.00%
2021/06/02	7	95.77	1.1	93.36	92.00	5.9	9,474	0.06%
2021/06/01	3	93.10	3	90.87	97.20	0	9,441	0.00%
2021/05/31	7.1	89.66	5	91.72	93.50	2.1	9,304	0.02%
2021/05/28	22	103.41	2	105.00	98.30	20	9,140	0.22%
2021/05/27	3	99.07	3	98.47	102.00	0	8,519	0.00%
2021/05/26	0	0.00	8	88.70	92.90	-8	7,719	-0.10%
2021/05/25	17	86.86	166	94.04	84.50	-149	7,515	-1.98%	大賣/鉅額交易
2021/05/24	31	86.70	34	88.99	89.90	-3	6,765	-0.04%
2021/05/21	8	77.30	6	78.98	81.80	2	6,665	0.03%
2021/05/20	0	0.00	9	73.63	74.40	-9	6,332	-0.14%
2021/05/19	8	68.28	5	69.94	67.70	3	6,121	0.05%
2021/05/18	12	67.51	0	0.00	69.00	12	5,866	0.20%
2021/05/17	1	68.00	6	70.03	70.50	-5	5,407	-0.09%
2021/05/14	4	62.28	40.2	60.74	64.10	-36.2	5,017	-0.72%
2021/05/12	40	57.43	0	0.00	56.50	40	4,486	0.89%
2021/05/10	0	0.00	2	60.00	59.80	-2	4,218	-0.05%
2021/05/07	15	59.19	2	60.20	59.30	13	4,186	0.31%
2021/05/06	0	0.00	3	59.13	59.50	-3	4,160	-0.07%
2021/05/05	15	56.56	0	0.00	56.40	15	4,110	0.36%
2021/05/03	0	0.00	6	60.40	58.80	-6	4,054	-0.15%
2021/04/26	2	58.80	0	0.00	57.70	2	3,913	0.05%
2021/04/23	0	0.00	1	58.60	58.20	-1	3,896	-0.03%
2021/04/22	30	58.50	0	0.00	57.10	30	3,870	0.78%
2021/04/21	20	59.90	2	59.80	59.40	18	3,837	0.47%
2021/04/20	0	0.00	1	60.50	59.60	-1	3,819	-0.03%
2021/04/19	4	59.70	0	0.00	60.10	4	3,799	0.11%
2021/04/16	1	59.80	2	59.65	59.20	-1	3,756	-0.03%
2021/04/13	0	0.00	4	59.35	59.00	-4	3,681	-0.11%
2021/04/12	1	60.60	0	0.00	60.50	1	3,630	0.03%
2021/04/09	0	0.00	1	60.00	59.80	-1	3,564	-0.03%
2021/04/08	84	60.54	0	0.00	59.90	84	3,508	2.39%
2021/04/07	2	59.40	2	61.00	61.00	0	3,241	0.00%
2021/04/06	0	0.00	85	55.51	55.50	-85	3,180	-2.67%
2021/03/31	2	56.80	0	0.00	56.80	2	3,129	0.06%
2021/03/25	42	61.45	25	61.18	56.20	17	2,836	0.60%
2021/03/24	69	59.93	95	59.83	60.30	-26	2,468	-1.05%
2021/03/23	58	55.47	7	56.14	56.60	51	1,750	2.91%
2021/03/22	1	51.90	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0	0.00	37	52.94	51.90	-37	1,450	-2.55%
2021/03/18	23	52.15	0	0.00	52.10	23	1,391	1.65%
2021/03/12	5	49.85	0	0.00	50.10	5	1,336	0.37%
2021/03/11	20	50.48	0	0.00	50.40	20	1,350	1.48%
2021/03/10	14	50.56	0	0.00	50.60	14	1,345	1.04%
2021/03/09	25	50.98	4	50.90	51.50	21	1,322	1.59%
2021/02/24	0	0.00	4	52.90	52.70	-4	1,160	-0.34%
2021/02/23	4	54.50	0	0.00	52.40	4	1,121	0.36%
2021/02/22	8	54.38	5	54.18	54.80	3	1,010	0.30%
2021/02/18	0	0.00	2	48.15	48.60	-2	764	-0.26%
2021/02/04	0	0.00	4	46.93	46.70	-4	769	-0.52%
2021/01/25	2	45.80	0	0.00	45.20	2	752	0.27%
2021/01/15	0	0.00	1	44.90	44.85	-1	774	-0.13%
2021/01/06	1	46.75	1.1	46.29	46.20	-0.1	787	-0.02%
2021/01/04	1	47.65	0	0.00	47.50	1	797	0.13%
2020/12/31	0	0.00	14	47.10	46.95	-14	794	-1.76%
2020/12/30	14	46.70	1	46.90	46.70	13	792	1.64%
2020/12/14	0	0.00	8	45.88	45.80	-8	974	-0.82%
2020/12/09	0	0.00	5	46.40	46.35	-5	1,010	-0.49%
2020/12/03	0	0.00	50	50.15	50.10	-50	1,135	-4.40%
2020/12/02	0	0.00	1	50.70	50.50	-1	1,215	-0.08%
2020/12/01	1	50.10	0	0.00	50.10	1	1,298	0.08%
2020/11/18	2	49.93	0	0.00	49.80	2	1,473	0.14%
2020/11/13	0	0.00	1	49.50	49.70	-1	1,636	-0.06%
2020/11/11	0	0.00	1	49.00	48.90	-1	2,005	-0.05%
2020/11/09	0	0.00	1	49.20	49.00	-1	2,221	-0.05%
2020/11/06	1	49.30	0	0.00	48.50	1	2,228	0.04%
2020/10/29	1	48.25	50	48.10	48.35	-49	2,409	-2.03%
2020/10/28	4	48.45	0	0.00	48.40	4	2,470	0.16%
2020/10/23	0	0.00	1	49.80	49.95	-1	2,535	-0.04%
2020/10/22	4	48.53	0	0.00	48.45	4	2,568	0.16%
2020/10/20	0	0.00	1	49.15	48.75	-1	2,622	-0.04%
2020/10/16	2	48.78	0	0.00	48.50	2	2,677	0.07%
2020/10/05	0	0.00	6	51.40	51.00	-6	3,436	-0.17%
2020/09/23	10	50.57	0	0.00	50.50	10	4,023	0.25%
2020/09/18	0	0.00	11	52.38	51.70	-11	4,255	-0.26%
2020/09/17	31	51.51	1	51.30	51.30	30	4,319	0.69%
2020/09/16	4	50.90	0	0.00	50.90	4	4,342	0.09%
2020/09/10	32	51.38	0	0.00	51.30	32	5,318	0.60%
2020/09/09	1	51.70	0	0.00	51.80	1	5,724	0.02%
2020/09/08	0	0.00	41	52.78	53.20	-41	5,832	-0.70%
2020/09/07	41	51.11	26	51.97	50.90	15	5,766	0.26%
2020/09/04	25	50.58	4	51.35	50.00	21	5,753	0.37%
2020/09/03	1	49.95	1	50.00	49.70	0	5,732	0.00%
2020/08/31	2	50.55	1	50.30	50.20	1	5,875	0.02%
2020/08/28	1	51.60	4	51.88	51.20	-3	5,864	-0.05%
2020/08/27	3	50.47	0	0.00	49.85	3	5,857	0.05%
2020/08/26	0	0.00	2	51.10	50.60	-2	5,945	-0.03%
2020/08/24	2	49.55	0	0.00	49.55	2	6,028	0.03%
2020/08/21	0	0.00	1	49.65	50.10	-1	6,099	-0.02%
2020/08/20	1	48.35	1	50.70	48.80	0	6,255	0.00%
2020/08/19	1	52.20	1	54.00	52.30	0	6,433	0.00%
2020/08/18	3	54.77	0	0.00	53.70	3	6,508	0.05%
2020/08/17	1	57.60	0	0.00	55.60	1	6,696	0.01%
2020/08/14	1	54.10	2	56.05	57.60	-1	6,507	-0.02%
2020/08/05	1	52.70	0	0.00	53.10	1	7,688	0.01%
2020/07/29	0	0.00	1	49.10	48.95	-1	9,412	-0.01%
2020/07/28	1	47.70	0	0.00	47.65	1	9,584	0.01%
2020/07/27	0	0.00	237	48.84	48.80	-237	9,917	-2.39%	大賣/鉅額交易
2020/07/22	0	0.00	2	53.05	52.70	-2	10,260	-0.02%
2020/07/21	50	53.08	2	52.60	52.60	48	10,424	0.46%
2020/07/17	0	0.00	1	51.60	51.00	-1	10,676	-0.01%
2020/07/15	1	53.50	1	54.50	53.00	0	10,736	0.00%
2020/07/14	0	0.00	15	56.70	54.30	-15	10,897	-0.14%
2020/07/13	117	57.96	0	0.00	57.20	117	10,968	1.07%	大買/鉅額交易
2020/07/10	2	56.90	106	58.07	57.10	-104	10,869	-0.96%	大賣/鉅額交易
2020/07/09	27	58.35	13	57.64	57.00	14	10,970	0.13%
2020/07/08	1	57.00	1	57.70	56.60	0	10,983	0.00%
2020/07/06	100	57.42	0	0.00	57.50	100	10,861	0.92%
2020/07/01	40	54.50	0	0.00	54.50	40	10,586	0.38%
2020/06/30	1	54.30	1	56.00	55.20	0	10,558	0.00%
2020/06/29	1	55.20	2	53.00	55.30	-1	10,480	-0.01%
2020/06/24	2	52.25	0	0.00	51.60	2	10,414	0.02%
2020/06/22	1	54.70	1	55.50	54.20	0	10,356	0.00%
2020/06/19	42	55.84	0	0.00	54.70	42	10,408	0.40%
2020/06/18	48	57.94	5	57.58	57.50	43	10,387	0.41%
2020/06/17	3	58.30	15	58.97	59.20	-12	10,082	-0.12%
2020/06/16	2	56.50	0	0.00	56.80	2	9,681	0.02%
2020/06/15	0	0.00	2	52.70	54.50	-2	9,324	-0.02%
2020/06/11	1	52.00	0	0.00	48.80	1	9,473	0.01%
2020/06/10	0	0.00	3	51.90	52.00	-3	9,594	-0.03%
2020/06/04	0	0.00	4	48.83	49.00	-4	10,350	-0.04%
2020/06/03	2	48.95	2	49.45	49.05	0	10,415	0.00%
2020/06/02	1	47.50	4	47.64	47.60	-3	10,446	-0.03%
2020/06/01	0	0.00	1	51.00	50.50	-1	10,347	-0.01%
2020/05/29	4	51.43	3	51.53	50.70	1	10,320	0.01%
2020/05/28	2	50.00	1	52.20	51.30	1	10,250	0.01%
2020/05/27	3	52.60	0	0.00	51.30	3	10,160	0.03%
2020/05/26	0	0.00	3	57.73	55.90	-3	9,986	-0.03%
2020/05/25	0	0.00	12	54.75	55.10	-12	9,729	-0.12%
2020/05/22	15	55.17	3	55.00	54.70	12	9,599	0.13%
2020/05/21	1	52.30	1	53.50	52.40	0	9,285	0.00%
2020/05/20	4	51.95	1	52.50	52.30	3	9,224	0.03%
2020/05/19	3	52.30	0	0.00	51.70	3	9,118	0.03%
2020/05/18	4	53.55	4	53.48	51.80	0	8,972	0.00%
2020/05/15	0	0.00	3	52.30	51.20	-3	8,772	-0.03%
2020/05/14	1	51.30	2	55.10	52.60	-1	8,634	-0.01%
2020/05/13	12	57.39	41	54.57	56.20	-29	8,328	-0.35%
2020/05/12	41	53.32	2	53.25	53.00	39	7,951	0.49%
2020/05/11	10	51.72	13	50.94	51.50	-3	7,714	-0.04%
2020/05/08	5	54.16	9	54.60	53.30	-4	7,397	-0.05%
2020/05/07	11	60.35	0	0.00	59.20	11	7,106	0.15%
2020/05/06	4	60.50	19	60.81	60.50	-15	6,729	-0.22%
2020/05/05	0	0.00	11	60.68	60.80	-11	6,215	-0.18%
2020/05/04	21	51.47	22	54.45	55.30	-1	5,844	-0.02%
2020/04/30	13	50.14	4	50.30	50.30	9	5,639	0.16%
2020/04/29	0	0.00	4	47.25	45.75	-4	5,258	-0.08%
2020/04/28	2	48.50	3	47.82	47.25	-1	5,191	-0.02%
2020/04/27	11	47.48	0	0.00	48.40	11	5,082	0.22%
2020/04/24	3	44.07	3	45.33	46.10	0	4,879	0.00%
2020/04/23	6	48.53	5	47.64	48.80	1	4,680	0.02%
2020/04/22	4	45.21	4	45.60	45.40	0	4,447	0.00%
2020/04/21	3	46.13	1	45.85	44.10	2	4,312	0.05%
2020/04/20	4	46.55	8	47.33	46.60	-4	4,203	-0.10%
2020/04/17	5	46.43	4	48.11	46.90	1	4,099	0.02%
2020/04/16	2	46.30	0	0.00	45.60	2	3,855	0.05%
2020/04/15	3	48.63	3	48.77	48.25	0	3,699	0.00%
2020/04/14	5	48.97	8	48.57	49.00	-3	3,581	-0.08%
2020/04/13	1	47.75	3	48.15	48.15	-2	3,328	-0.06%
2020/04/06	5	40.25	5	39.80	39.85	0	3,012	0.00%
2020/04/01	0	0.00	11	38.82	38.45	-11	2,980	-0.37%
2020/03/30	1	40.00	0	0.00	39.75	1	2,917	0.03%
2020/03/25	11	31.52	0	0.00	31.60	11	2,803	0.39%
2020/03/20	3	36.72	0	0.00	35.45	3	2,571	0.12%
2020/03/19	3	36.82	1	37.75	36.45	2	2,497	0.08%
2020/03/18	8	41.04	1	41.95	40.45	7	2,423	0.29%
2020/03/17	6	47.43	0	0.00	44.35	6	2,297	0.26%
2020/03/16	2	52.85	2	52.30	49.20	0	2,097	0.00%
2020/03/13	3	49.50	3	49.38	49.00	0	1,929	0.00%
2020/03/12	0	0.00	2	51.20	52.40	-2	1,770	-0.11%
2020/03/11	2	47.25	2	49.93	49.40	0	1,285	0.00%
2020/03/06	1	42.95	1	44.80	44.35	0	921	0.00%
2020/03/04	0	0.00	2	41.70	41.90	-2	867	-0.23%
2020/02/12	0	0.00	23	41.03	41.20	-23	910	-2.53%
2020/02/07	6	42.90	0	0.00	42.30	6	898	0.67%
2020/02/06	5	43.69	0	0.00	43.75	5	890	0.56%
2020/02/05	8	42.79	0	0.00	42.95	8	867	0.92%
2020/02/04	4	41.78	0	0.00	41.80	4	851	0.47%
2020/01/17	1	41.90	0	0.00	41.80	1	786	0.13%
2020/01/14	1	40.55	0	0.00	40.65	1	781	0.13%
2019/11/29	0	0.00	2	43.95	43.05	-2	453	-0.44%
2019/11/28	2	43.10	0	0.00	43.10	2	418	0.48%
2019/11/25	0	0.00	2	43.05	42.30	-2	370	-0.54%
2019/11/18	1	39.30	0	0.00	40.15	1	281	0.36%
2019/11/04	0	0.00	1	37.75	37.75	-1	229	-0.44%
2019/10/25	0	0.00	10	36.98	36.85	-10	224	-4.45%
2019/10/24	1	37.25	0	0.00	36.95	1	223	0.45%
2019/06/21	0	0.00	4	38.30	38.50	-4	179	-2.23%
2019/06/13	4	37.10	0	0.00	37.15	4	166	2.41%
2019/05/21	0	0.00	1	38.00	38.10	-1	202	-0.49%
2019/05/20	0	0.00	4	36.90	37.00	-4	205	-1.95%
2019/05/17	4	38.01	1	38.10	37.60	3	210	1.42%
2019/05/10	0	0.00	16	39.65	39.55	-16	224	-7.14%
2019/05/07	0	0.00	4	41.50	41.25	-4	219	-1.82%
2019/05/02	0	0.00	17	41.48	41.60	-17	217	-7.81%
2019/04/30	19	41.93	10	41.64	41.45	9	219	4.09%
2019/04/25	0	0.00	2	42.75	42.75	-2	213	-0.93%
2019/04/22	2	43.20	0	0.00	43.10	2	209	0.95%
2019/04/19	0	0.00	7	42.80	43.00	-7	210	-3.33%
2019/04/15	0	0.00	1	43.20	42.40	-1	215	-0.46%
2019/04/03	0	0.00	5	42.55	42.55	-5	203	-2.46%
2019/03/29	0	0.00	5	42.45	42.35	-5	201	-2.49%
2019/03/25	0	0.00	3	42.05	41.80	-3	206	-1.46%
2019/03/20	1	42.65	0	0.00	42.55	1	204	0.49%
2019/03/15	1	42.50	0	0.00	42.25	1	203	0.49%
2019/03/13	1	43.85	0	0.00	43.75	1	199	0.50%
2019/02/26	0	0.00	5	43.25	43.30	-5	208	-2.40%
2019/02/15	0	0.00	4	43.80	42.70	-4	224	-1.78%
2019/02/14	37	43.62	2	43.05	42.80	35	216	16.20%
2019/02/13	0	0.00	40	40.58	40.65	-40	202	-19.80%
2019/01/21	1	39.35	0	0.00	39.40	1	202	0.49%
2019/01/11	1	39.80	0	0.00	39.75	1	231	0.43%
2018/12/18	1	38.15	0	0.00	38.15	1	276	0.36%
2018/12/06	0	0.00	14	38.55	38.00	-14	290	-4.81%
2018/12/03	14	38.80	0	0.00	39.10	14	284	4.93%
2018/11/28	0	0.00	5	38.50	38.35	-5	292	-1.71%
2018/11/21	5	37.50	0	0.00	38.25	5	297	1.68%
2018/10/16	0	0.00	15	41.10	41.05	-15	486	-3.08%
2018/10/15	12	40.95	2	41.20	40.80	10	492	2.03%
2018/10/09	5	45.20	0	0.00	45.15	5	477	1.05%
2018/09/14	2	49.15	3	49.00	48.70	-1	583	-0.17%
2018/09/11	10	47.10	0	0.00	47.45	10	591	1.69%
2018/08/22	0	0.00	5	47.60	47.60	-5	701	-0.71%
2018/08/21	2	47.50	0	0.00	47.50	2	709	0.28%
2018/08/17	8	47.03	0	0.00	46.90	8	721	1.11%
2018/08/15	10	47.85	1	47.60	47.40	9	709	1.27%
2018/08/14	10	50.28	0	0.00	50.10	10	682	1.46%
2018/08/09	5	52.90	0	0.00	53.20	5	660	0.76%
2018/08/07	2	53.50	0	0.00	53.40	2	678	0.29%
2018/08/06	3	53.97	3	54.00	54.10	0	704	0.00%
2018/07/30	0	0.00	1	52.50	52.20	-1	693	-0.14%
2018/07/27	5	52.52	0	0.00	52.50	5	709	0.70%
2018/07/18	1	54.20	0	0.00	53.20	1	745	0.13%
2018/07/11	10	53.30	0	0.00	53.00	10	760	1.32%
2018/07/03	3	53.50	0	0.00	53.20	3	1,025	0.29%
2018/06/27	2	53.30	0	0.00	53.20	2	1,083	0.18%
2018/06/26	5	54.60	0	0.00	54.20	5	1,156	0.43%
2018/06/25	5	54.40	0	0.00	55.00	5	1,174	0.43%
2018/06/01	3	59.00	1	59.30	58.00	2	1,484	0.13%
2018/05/11	10	52.65	0	0.00	52.50	10	1,396	0.72%
2018/05/09	1	53.30	0	0.00	52.80	1	1,429	0.07%
2018/04/25	0	0.00	3	58.40	60.30	-3	1,402	-0.21%
2018/04/23	0	0.00	1	62.70	62.40	-1	1,401	-0.07%
2018/04/20	1	62.30	0	0.00	61.00	1	1,402	0.07%
2018/04/16	0	0.00	1	62.70	62.50	-1	1,457	-0.07%
2018/04/13	0	0.00	1	65.70	63.40	-1	1,459	-0.07%
2018/04/10	1	66.10	3	67.17	64.00	-2	1,381	-0.14%
2018/04/09	5	67.64	3	69.00	69.90	2	1,295	0.15%
2018/04/03	1	63.60	0	0.00	63.60	1	1,190	0.08%
2018/04/02	0	0.00	1	61.70	61.70	-1	1,165	-0.09%
2018/03/31	0	0.00	1	63.30	63.10	-1	1,145	-0.09%
2018/03/30	0	0.00	5	64.10	62.80	-5	1,126	-0.44%
2018/03/29	3	62.83	0	0.00	63.10	3	1,103	0.27%
2018/03/28	6	61.00	0	0.00	61.00	6	1,026	0.58%
2018/03/27	0	0.00	6	61.95	61.40	-6	1,006	-0.60%
2018/03/26	1	58.30	0	0.00	60.80	1	925	0.11%
2018/03/22	1	57.80	0	0.00	56.90	1	872	0.11%
2018/03/21	0	0.00	1	58.60	58.50	-1	860	-0.12%
2018/03/19	0	0.00	1	59.60	60.00	-1	827	-0.12%
2018/03/16	0	0.00	1	56.30	59.30	-1	771	-0.13%
2018/03/15	1	54.40	0	0.00	55.10	1	719	0.14%
2018/03/13	0	0.00	1	53.50	53.90	-1	704	-0.14%
2018/03/07	0	0.00	1	58.00	57.40	-1	653	-0.15%
2018/02/23	0	0.00	2	54.40	53.90	-2	617	-0.32%
2018/02/09	2	51.30	0	0.00	51.60	2	637	0.31%
2018/02/07	2	53.50	0	0.00	53.10	2	648	0.31%
2018/02/05	0	0.00	1	53.50	53.90	-1	644	-0.16%
2018/02/02	2	54.25	0	0.00	54.30	2	633	0.32%
2018/02/01	5	56.00	0	0.00	55.80	5	615	0.81%
2018/01/25	0	0.00	5	59.70	59.50	-5	614	-0.81%
2018/01/17	5	58.10	0	0.00	57.70	5	591	0.85%
2018/01/11	1	60.30	0	0.00	59.70	1	549	0.18%
2018/01/10	1	61.10	1	60.50	61.10	0	532	0.00%
2018/01/02	1	70.00	0	0.00	70.50	1	466	0.21%