台耀 (4746)-元大-鹿港券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	104.00	1	102.00	100.00	0	3,438	0.00%
2024/04/23	0	101.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	1	101.00	1	101.00	98.70	0	3,815	0.00%
2024/04/19	0	0.00	2	101.00	101.00	-2	3,825	-0.05%
2024/04/17	0	0.00	1	105.50	105.50	-1	3,878	-0.03%
2024/04/16	3	108.67	1	108.00	107.50	2	3,922	0.05%
2024/04/11	7	116.64	3.6	116.18	115.00	3.5	4,176	0.08%
2024/04/09	2	107.75	9	110.33	110.00	-7	4,028	-0.17%
2024/04/08	5.2	107.46	0	0.00	106.00	5.2	3,973	0.13%
2024/04/03	0	0.00	3	114.17	116.50	-3	3,832	-0.08%
2024/04/01	0.4	110.56	0	0.00	111.50	0.4	3,770	0.01%
2024/03/28	1	111.00	0	0.00	109.00	1	3,720	0.03%
2024/03/27	0	0.00	1	110.00	112.00	-1	3,695	-0.03%
2024/03/26	1	107.00	0	0.00	103.50	1	3,591	0.03%
2024/03/20	0	0.00	4	100.13	99.30	-4	3,715	-0.11%
2024/03/14	3	99.47	1	101.00	101.00	2	3,802	0.05%
2024/03/13	0	97.60	0	0.00	97.00	0	3,810	0.00%
2024/03/12	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2024/03/08	1	104.00	2	102.00	102.00	-1	4,021	-0.02%
2024/03/07	6	102.33	4	102.50	103.00	2	4,068	0.05%
2024/03/06	2	106.50	0	0.00	104.00	2	4,063	0.05%
2024/03/05	1	111.50	4	113.00	110.00	-3	4,017	-0.07%
2024/03/01	0	0.00	3	110.00	108.00	-3	4,037	-0.07%
2024/02/29	0	111.50	0	0.00	110.00	0	4,216	0.00%
2024/02/27	1	113.00	2	112.00	110.50	-1	4,228	-0.02%
2024/02/26	1	112.00	0	0.00	113.00	1	4,273	0.02%
2024/02/23	4	110.50	0	0.00	109.50	4	4,286	0.09%
2024/02/22	0	0.00	4	108.50	108.50	-4	4,389	-0.09%
2024/02/21	0	0.00	3	108.50	112.00	-3	4,529	-0.07%
2024/02/20	4	105.12	2	103.00	106.00	2	4,566	0.04%
2024/02/19	3	107.00	0	0.00	104.00	3	4,593	0.07%
2024/02/16	1	108.00	0	0.00	106.00	1	4,660	0.02%
2024/02/15	0	110.50	0	0.00	108.50	0	4,724	0.00%
2024/01/31	0	0.00	3	113.00	112.50	-3	4,691	-0.06%
2024/01/26	2	119.25	2	119.75	117.00	0	4,593	0.00%
2024/01/25	1	117.00	1	116.00	116.00	0	4,495	0.00%
2024/01/23	3	113.50	3	114.50	114.50	0	4,426	0.00%
2024/01/19	6	116.42	14	116.93	116.50	-8	4,347	-0.18%
2024/01/18	0	0.00	1	113.00	114.50	-1	4,035	-0.02%
2024/01/17	14	104.50	14	106.50	106.50	0	3,783	0.00%
2024/01/16	8	104.75	10	105.90	106.00	-2	3,725	-0.05%
2024/01/15	0	0.00	1	104.50	104.50	-1	3,675	-0.03%
2024/01/11	2	104.25	0	0.00	104.00	2	3,622	0.06%
2024/01/10	0	0.00	3	101.50	102.50	-3	3,552	-0.08%
2024/01/09	1	99.60	0	0.00	99.00	1	3,488	0.03%
2024/01/08	9	102.78	6	103.25	103.00	3	3,406	0.09%
2024/01/05	21	103.79	22	105.41	106.00	-1	3,282	-0.03%
2024/01/04	3	98.60	0	0.00	99.50	3	3,150	0.10%
2024/01/03	3	101.50	0	0.00	101.00	3	3,125	0.10%
2024/01/02	0	0.00	2	102.50	102.00	-2	3,135	-0.06%
2023/12/29	6	100.50	6	101.50	102.00	0	3,112	0.00%
2023/12/28	8	99.96	10.3	99.23	99.00	-2.3	3,058	-0.07%
2023/12/27	3	97.80	3	98.00	98.20	0	3,040	0.00%
2023/12/25	1	95.40	1	95.80	95.20	0	3,026	0.00%
2023/12/21	1	96.00	0	0.00	96.40	1	3,013	0.03%
2023/12/19	3	98.78	1	98.40	96.50	2	2,960	0.07%
2023/12/18	1	101.50	2.1	101.58	99.70	-1.1	2,935	-0.04%
2023/12/15	1	98.80	2	98.00	98.90	-1	2,873	-0.03%
2023/12/13	4	98.65	0	0.00	96.50	4	2,891	0.14%
2023/12/08	1	102.00	0	0.00	103.00	1	2,974	0.03%
2023/12/06	3	103.17	2	102.98	101.50	1	3,014	0.03%
2023/12/05	4	106.12	7	106.79	107.00	-3	2,929	-0.10%
2023/12/04	1	103.50	0	0.00	106.00	1	2,938	0.03%
2023/12/01	1	102.50	1	103.00	101.50	0	2,915	0.00%
2023/11/28	1	101.50	2	103.00	102.50	-1	2,953	-0.03%
2023/11/27	2	100.25	3	101.17	101.00	-1	2,876	-0.03%
2023/11/22	3	99.93	13	99.71	99.90	-10	2,644	-0.38%
2023/11/21	1	99.50	5	99.88	98.50	-4	2,607	-0.15%
2023/11/20	10	97.74	9	98.07	99.00	1	2,504	0.04%
2023/11/17	3	92.97	4	93.58	93.60	-1	2,340	-0.04%
2023/11/16	2	92.05	1	92.10	89.80	1	2,273	0.04%
2023/11/15	0	0.00	3	91.40	91.10	-3	2,235	-0.13%
2023/11/14	2	90.40	2	87.80	90.80	0	2,220	0.00%
2023/11/13	3	82.83	3	82.77	83.60	0	2,285	0.00%
2023/11/10	2	88.00	2	86.95	86.00	0	2,261	0.00%
2023/11/09	0	86.70	0	0.00	86.60	0	2,284	0.00%
2023/11/02	0	0.00	1	87.10	87.40	-1	2,714	-0.04%
2023/10/27	2	87.75	2	87.40	87.30	0	4,327	0.00%
2023/10/25	1	86.00	1	85.40	85.70	0	4,505	0.00%
2023/10/23	1	82.20	0	0.00	82.10	1	4,767	0.02%
2023/10/20	1	78.70	1	78.70	80.00	0	4,969	0.00%
2023/10/19	1	80.20	1	80.80	79.60	0	5,188	0.00%
2023/10/17	1.1	80.27	0	0.00	79.80	1.1	5,903	0.02%
2023/10/06	0	84.60	0	0.00	83.80	0	6,800	0.00%
2023/09/21	2	86.75	0	0.00	85.60	2	8,391	0.02%
2023/09/20	0.1	89.00	0	0.00	88.00	0.1	9,095	0.00%
2023/09/19	4	89.03	0	0.00	88.50	4	9,334	0.04%
2023/09/15	1	94.00	1	92.80	91.70	0	9,360	0.00%
2023/09/14	1	92.50	2	93.45	93.40	-1	9,306	-0.01%
2023/09/13	0	0.00	2	91.50	92.30	-2	9,252	-0.02%
2023/09/12	3	89.90	2	90.20	90.80	1	9,226	0.01%
2023/09/11	1	88.60	2	90.45	88.70	-1	9,201	-0.01%
2023/09/08	3	90.50	2	90.70	90.00	1	9,148	0.01%
2023/09/07	2	91.90	6	92.23	91.80	-4	9,120	-0.04%
2023/09/06	2	87.55	1	87.60	87.50	1	9,053	0.01%
2023/09/05	0	0.00	0	86.50	86.30	0	9,060	0.00%
2023/09/04	3	86.40	0	86.80	86.10	3	9,129	0.03%
2023/09/01	11	88.56	11	87.79	87.70	0	9,162	0.00%
2023/08/29	1	83.20	0	0.00	83.30	1	9,106	0.01%
2023/08/28	0	0.00	1	82.90	83.30	-1	9,112	-0.01%
2023/08/25	1	85.30	0	0.00	83.70	1	9,122	0.01%
2023/08/24	3	85.67	2	86.10	85.20	1	9,171	0.01%
2023/08/23	1	87.10	2	87.70	86.80	-1	9,203	-0.01%
2023/08/22	2	88.05	1	87.90	88.40	1	9,340	0.01%
2023/08/21	1	89.20	1	90.70	90.00	0	9,440	0.00%
2023/08/18	7	89.77	3	91.00	88.50	4	9,500	0.04%
2023/08/17	10	88.00	10	89.22	90.50	0	9,492	0.00%
2023/08/16	1	85.80	0	0.00	85.40	1	9,357	0.01%
2023/08/15	1	86.10	1	85.30	87.00	0	9,364	0.00%
2023/08/14	5	85.84	8	85.58	85.80	-3	9,388	-0.03%
2023/08/11	2	90.65	6	90.68	90.60	-4	9,451	-0.04%
2023/08/10	6	94.70	6	96.30	92.10	0	9,397	0.00%
2023/08/09	4	97.08	1	98.40	95.30	3	9,309	0.03%
2023/08/08	2.2	95.15	3	94.60	95.00	-0.9	9,264	-0.01%
2023/08/07	6	96.15	3	96.54	97.20	3	9,249	0.03%
2023/08/04	27	99.47	14	98.77	97.40	13	9,165	0.14%
2023/08/02	34	112.72	33.2	113.74	108.00	0.8	8,860	0.01%
2023/08/01	1	109.50	6	111.42	111.50	-5	8,127	-0.06%
2023/07/31	2	101.75	5	101.20	101.50	-3	7,848	-0.04%
2023/07/28	8	98.28	2	97.85	97.80	6	7,967	0.08%
2023/07/27	2	102.25	1	103.50	101.50	1	8,353	0.01%
2023/07/26	2	96.25	1	96.80	97.00	1	8,313	0.01%
2023/07/25	0	0.00	2	97.00	101.00	-2	8,235	-0.02%
2023/07/24	3	103.17	1	102.00	100.50	2	8,035	0.02%
2023/07/21	21.2	104.84	27	105.26	102.00	-5.8	7,834	-0.07%
2023/07/20	7	101.79	8	102.06	99.70	-1	7,359	-0.01%
2023/07/19	10	102.95	10	102.40	102.50	0	7,126	0.00%
2023/07/18	3	100.03	5	98.50	96.60	-2	6,872	-0.03%
2023/07/17	7	100.57	7	101.07	101.00	0	6,731	0.00%
2023/07/14	4	98.05	5	98.22	98.80	-1	6,598	-0.02%
2023/07/13	0	94.61	5	94.70	95.00	-5	6,457	-0.08%
2023/07/12	5	92.12	0	0.00	91.50	5	6,384	0.08%
2023/07/11	2	96.70	2.1	95.11	95.30	-0.1	6,303	0.00%
2023/07/10	2.1	97.60	4	98.13	95.80	-2	6,161	-0.03%
2023/07/07	7	91.99	9	92.53	92.50	-2	5,958	-0.03%
2023/07/06	12	93.38	15	91.99	90.60	-3	5,858	-0.05%
2023/07/05	4	89.38	0	0.00	88.70	4	5,761	0.07%
2023/07/04	3	89.47	0	0.00	89.00	3	5,859	0.05%
2023/07/03	1	91.20	3	92.00	90.90	-2	5,949	-0.03%
2023/06/30	1	92.20	1	92.40	92.40	0	5,936	0.00%
2023/06/29	15	95.69	13	92.73	91.10	2	5,938	0.03%
2023/06/28	12	98.62	14	96.74	95.30	-2	5,679	-0.04%
2023/06/27	6	92.80	9	95.51	96.80	-3	4,971	-0.06%
2023/06/26	1	86.20	1.3	86.98	88.00	-0.3	4,771	-0.01%
2023/06/21	0	0.00	4	84.15	83.80	-4	4,718	-0.08%
2023/06/20	0	0.00	1	85.20	85.70	-1	4,708	-0.02%
2023/06/16	0	0.00	5	87.80	86.50	-5	4,746	-0.11%
2023/06/14	3	88.03	0	0.00	87.50	3	4,745	0.06%
2023/06/13	1	87.20	1	87.90	86.90	0	4,746	0.00%
2023/06/12	1	88.60	1	89.90	88.40	0	4,731	0.00%
2023/06/09	2	89.25	0	0.00	90.30	2	4,710	0.04%
2023/06/08	2	88.90	3	88.93	88.20	-1	4,674	-0.02%
2023/06/07	2	88.50	1	88.50	88.60	1	4,648	0.02%
2023/05/31	1	86.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	2.3	85.22	0.3	87.00	86.60	2	4,850	0.04%
2023/05/29	1	84.00	1	83.30	84.00	0	4,846	0.00%
2023/05/26	0.2	88.67	3	87.82	83.80	-2.9	4,824	-0.06%
2023/05/25	3.1	92.92	4	92.08	91.50	-0.9	4,718	-0.02%
2023/05/24	3	90.83	4	90.25	90.80	-1	4,635	-0.02%
2023/05/23	5	88.86	1	89.40	90.40	4	4,615	0.09%
2023/05/22	1	86.70	0	0.00	86.40	1	4,616	0.02%
2023/05/18	3	87.00	3	87.80	87.10	0	4,578	0.00%
2023/05/17	54	89.98	58	89.78	89.70	-4	4,511	-0.09%
2023/05/16	4	88.40	4	87.10	88.50	0	4,374	0.00%
2023/05/15	4	84.90	4	87.55	86.50	0	4,355	0.00%
2023/05/12	1	89.10	3	87.67	88.40	-2	4,351	-0.05%
2023/05/11	1	87.40	5	87.50	86.90	-4	4,373	-0.09%
2023/05/10	3	90.10	0	0.00	90.70	3	4,360	0.07%
2023/05/08	1	91.80	0	0.00	92.60	1	4,539	0.02%
2023/05/05	5	93.06	2	92.80	92.20	3	4,588	0.07%
2023/05/04	18	96.26	11	95.84	94.40	7	4,560	0.15%
2023/05/03	20	94.14	34	95.91	95.70	-14	4,354	-0.32%
2023/05/02	7	86.57	8	91.00	91.50	-1	3,963	-0.03%
2023/04/28	2	81.15	1	83.00	83.20	1	3,896	0.03%
2023/04/27	3	79.00	0	0.00	78.40	3	3,894	0.08%
2023/04/25	9	81.98	0	0.00	79.30	9	4,023	0.22%
2023/04/24	2	81.10	0	0.00	80.80	2	4,032	0.05%
2023/04/21	0	0.00	3	81.17	80.80	-3	4,053	-0.07%
2023/04/20	0	83.60	0	0.00	82.60	0	4,052	0.00%
2023/04/18	0	0.00	4	83.55	83.90	-4	4,087	-0.10%
2023/04/17	2	87.30	11	87.07	86.50	-9	4,090	-0.22%
2023/04/14	0	0.00	2	86.00	85.40	-2	4,122	-0.05%
2023/04/13	2	87.60	1	86.20	86.90	1	4,157	0.02%
2023/04/12	0	0.00	1	87.80	87.50	-1	4,150	-0.02%
2023/04/11	3	86.80	3	86.43	87.00	0	4,185	0.00%
2023/04/10	13	85.00	11	85.45	86.00	2	4,208	0.05%
2023/04/07	12	80.88	7	82.53	82.90	5	4,270	0.12%
2023/04/06	0	0.00	11	80.49	79.30	-11	4,379	-0.25%
2023/03/31	0	76.50	0	0.00	76.70	0	4,412	0.00%
2023/03/30	2	75.50	0	0.00	75.60	2	4,640	0.04%
2023/03/29	5	72.80	5	73.60	73.70	0	4,937	0.00%
2023/03/28	0	0.00	1	71.80	72.20	-1	5,298	-0.02%
2023/03/24	0	0.00	6	69.75	70.10	-6	6,303	-0.10%
2023/03/22	0	0.00	3	67.67	67.80	-3	6,554	-0.05%
2023/03/21	5	69.60	0	0.00	69.70	5	6,606	0.08%
2023/03/16	0	0.00	1	68.60	67.90	-1	6,690	-0.01%
2023/03/15	1	68.60	0	0.00	68.60	1	6,766	0.01%
2023/03/13	0	0.00	3	67.03	67.30	-3	7,015	-0.04%
2023/03/10	5	71.30	7	70.24	68.20	-2	7,032	-0.03%
2023/03/09	5	73.78	0	0.00	71.60	5	7,002	0.07%
2023/03/08	7	77.10	3	76.70	76.10	4	6,936	0.06%
2023/03/07	2	76.20	8	76.00	75.70	-6	6,835	-0.09%
2023/03/06	6	75.30	0	0.00	75.20	6	6,805	0.09%
2023/03/03	5	74.80	3	75.07	74.90	2	6,768	0.03%
2023/03/02	30	75.42	44	74.36	74.10	-14	6,749	-0.21%
2023/03/01	15	73.09	13	73.70	73.60	2	6,672	0.03%
2023/02/24	1	72.20	1	71.90	71.90	0	6,613	0.00%
2023/02/23	1	73.00	2	72.25	72.70	-1	6,586	-0.02%
2023/02/22	11	71.82	15	70.60	70.60	-4	6,541	-0.06%
2023/02/21	9	71.96	0	0.00	72.00	9	6,500	0.14%
2023/02/20	0	0.00	3	69.30	70.20	-3	6,431	-0.05%
2023/02/14	0	0.00	4	67.10	67.00	-4	6,355	-0.06%
2023/02/13	5	68.82	2	68.40	67.90	3	6,330	0.05%
2023/02/10	3	70.37	0	0.00	68.40	3	6,305	0.05%
2023/02/09	4	69.28	4	69.98	69.70	0	6,265	0.00%
2023/02/08	4	69.33	9	69.41	68.40	-5	6,198	-0.08%
2023/02/07	16	68.85	16	69.04	69.70	0	6,139	0.00%
2023/02/06	10	70.99	12	71.15	71.10	-2	5,986	-0.03%
2023/02/03	2	69.70	2	69.20	69.60	0	5,837	0.00%
2023/02/02	4	67.45	2	67.55	68.20	2	5,730	0.03%
2023/02/01	2	65.10	3	65.07	65.10	-1	5,649	-0.02%
2023/01/31	1	65.00	1	65.20	64.90	0	5,584	0.00%
2023/01/30	2	67.60	2	68.10	66.40	0	5,485	0.00%
2023/01/17	4	66.83	4	67.15	67.20	0	5,425	0.00%
2023/01/16	0	0.00	4	66.20	66.50	-4	5,364	-0.07%
2023/01/13	6	63.87	2	64.80	64.30	4	5,296	0.08%
2023/01/12	5	62.90	4	63.48	62.80	1	5,192	0.02%
2023/01/11	1	65.30	1	64.60	64.20	0	5,154	0.00%
2023/01/06	8	67.95	5	66.60	66.60	3	5,050	0.06%
2023/01/05	1	69.90	1	70.40	67.60	0	4,989	0.00%
2023/01/04	0	0.00	11	69.57	69.00	-11	4,927	-0.22%
2023/01/03	10	71.90	9	70.90	70.90	1	4,844	0.02%
2022/12/30	12	72.88	12	73.20	73.50	0	4,776	0.00%
2022/12/29	4	71.95	4	72.58	73.20	0	4,739	0.00%
2022/12/28	14	73.49	4	72.28	71.20	10	4,649	0.22%
2022/12/27	16	73.69	15	73.77	75.20	1	4,499	0.02%
2022/12/26	13	75.08	13	75.74	74.40	0	4,286	0.00%
2022/12/23	11	73.64	11	74.95	73.10	0	4,021	0.00%
2022/12/22	1	73.00	1	75.00	75.20	0	3,813	0.00%
2022/12/21	12	76.61	9	76.59	76.70	3	3,526	0.09%
2022/12/20	10	77.51	12	78.62	77.50	-2	3,120	-0.06%
2022/12/19	43	76.40	39	76.39	79.20	4	2,683	0.15%
2022/12/16	13	72.51	20	73.57	74.30	-7	1,923	-0.36%
2022/12/14	4	61.00	4	60.83	61.50	0	1,416	0.00%
2022/12/13	7	65.99	7	67.33	65.90	0	1,299	0.00%
2022/12/12	3	66.00	1	67.80	65.20	2	1,207	0.17%
2022/12/09	8	66.05	4	65.85	65.70	4	1,156	0.35%
2022/12/08	3	64.70	4	64.80	64.70	-1	1,101	-0.09%
2022/12/07	12	67.15	6	67.17	65.70	6	1,072	0.56%
2022/12/06	7	68.41	8	69.44	69.00	-1	979	-0.10%
2022/12/05	3	68.30	0	0.00	69.00	3	837	0.36%
2022/12/02	0	0.00	2	62.55	62.80	-2	700	-0.29%
2022/12/01	2	60.10	1	59.80	60.50	1	662	0.15%
2022/11/25	1	58.20	1	58.80	57.70	0	673	0.00%
2022/11/24	1	59.00	0	0.00	59.10	1	729	0.14%
2022/11/21	0	0.00	1	57.60	57.60	-1	817	-0.12%
2022/10/13	0	0.00	2	47.33	46.30	-2	1,279	-0.16%
2022/10/11	1	48.10	0	0.00	48.25	1	1,269	0.08%
2022/10/07	1	49.65	0	0.00	49.80	1	1,262	0.08%
2022/10/04	1	49.75	1	49.30	49.00	0	1,229	0.00%
2022/09/28	0	0.00	1	48.20	47.30	-1	1,228	-0.08%
2022/09/26	1	49.95	0	0.00	50.10	1	1,241	0.08%
2022/09/14	1	57.40	1	57.50	57.40	0	1,281	0.00%
2022/09/06	0	0.00	3	58.53	57.80	-3	1,294	-0.23%
2022/09/02	0	0.00	2	60.00	60.30	-2	1,263	-0.16%
2022/09/01	1	60.30	1	60.90	60.00	0	1,264	0.00%
2022/08/31	3	60.23	2	60.45	59.90	1	1,244	0.08%
2022/08/26	1	62.20	2	60.80	60.30	-1	1,119	-0.09%
2022/08/25	0	0.00	3	60.00	59.40	-3	1,042	-0.29%
2022/08/24	4	59.80	5	60.08	59.10	-1	1,011	-0.10%
2022/08/23	1	58.00	2	57.90	57.20	-1	935	-0.11%
2022/08/22	6	59.23	2	60.00	59.00	4	875	0.46%
2022/08/19	1	55.50	0	0.00	55.50	1	716	0.14%
2022/08/18	0	0.00	2	55.30	54.90	-2	702	-0.28%
2022/08/16	0	0.00	1	54.80	54.40	-1	692	-0.14%
2022/08/15	0	0.00	1	53.70	53.70	-1	677	-0.15%
2022/08/12	0	0.00	1	53.50	53.70	-1	689	-0.15%
2022/08/11	6	55.03	4	55.23	53.20	2	664	0.30%
2022/08/02	1	46.50	0	0.00	45.85	1	666	0.15%
2022/07/26	1	48.55	0	0.00	48.40	1	785	0.13%
2022/07/18	0	0.00	1	47.10	47.35	-1	1,019	-0.10%
2022/07/04	1	47.50	4	46.55	46.25	-3	1,794	-0.17%
2022/06/27	0	0.00	4	51.90	51.50	-4	1,763	-0.23%
2022/06/22	4	50.50	0	0.00	49.55	4	1,730	0.23%
2022/06/16	1	52.00	0	0.00	50.60	1	1,703	0.06%
2022/06/10	0	0.00	0	50.80	51.20	0	1,669	0.00%
2022/05/27	0	47.90	0	0.00	47.80	0	1,650	0.00%
2022/05/26	0	48.10	0	0.00	47.75	0	1,654	0.00%
2022/05/17	2	50.00	0	0.00	49.85	2	1,616	0.12%
2022/05/13	1	52.80	0	0.00	51.50	1	1,607	0.06%
2022/05/11	1	57.50	1	55.30	55.30	0	1,568	0.00%
2022/05/10	0	0.00	0.1	58.60	56.60	-0.1	1,542	0.00%
2022/05/09	1	57.00	10	57.14	55.80	-9	1,528	-0.59%
2022/05/06	1	57.90	0	0.00	59.20	1	1,503	0.07%
2022/05/05	1	60.00	0	0.00	59.80	1	1,476	0.07%
2022/05/04	1	60.50	0	0.00	60.40	1	1,460	0.07%
2022/04/29	0	0.00	1	64.00	63.90	-1	1,418	-0.07%
2022/04/28	1	63.90	2	64.35	64.30	-1	1,405	-0.07%
2022/04/27	2	64.70	0	0.00	64.90	2	1,380	0.14%
2022/04/26	1	64.60	6	64.70	64.60	-5	1,350	-0.37%
2022/04/25	8	64.65	0	0.00	63.30	8	1,289	0.62%
2022/04/22	7	68.41	3	68.23	66.80	4	1,235	0.32%
2022/04/21	5	69.52	10	69.36	68.20	-5	1,187	-0.42%
2022/04/20	4	68.10	6	66.88	68.10	-2	1,078	-0.19%
2022/04/19	0.1	65.80	0	0.00	64.40	0.1	958	0.01%
2022/04/18	4	67.93	4	67.68	65.30	0	889	0.00%
2022/04/15	16	64.73	5	64.76	64.20	11	740	1.48%
2022/04/11	0	0.00	0.1	61.00	60.30	-0.1	534	-0.02%
2022/04/08	0	0.00	2	59.70	59.70	-2	510	-0.39%
2022/04/07	2	57.70	0	0.00	57.60	2	492	0.41%
2022/03/21	0.1	56.50	0	0.00	56.60	0.1	633	0.02%
2022/03/01	0	0.00	1	58.10	58.10	-1	808	-0.12%
2022/02/17	0	0.00	20	58.40	58.20	-20	900	-2.22%
2022/01/24	1	55.50	0	0.00	55.30	1	988	0.10%
2022/01/10	10	60.60	10	60.20	60.20	0	1,054	0.00%
2022/01/03	0	0.00	11	60.90	60.90	-11	1,070	-1.03%
2021/12/29	0	0.00	1	60.70	60.70	-1	1,077	-0.09%
2021/12/27	1	62.10	0	0.00	61.20	1	1,095	0.09%
2021/12/13	1	57.80	17	58.32	58.10	-16	1,053	-1.52%
2021/12/10	0	0.00	1	58.00	58.00	-1	1,055	-0.09%
2021/12/02	2	55.90	0	0.00	55.40	2	1,110	0.18%
2021/11/30	0	56.50	0	0.00	56.00	0	1,115	0.00%
2021/11/29	13	57.08	0	0.00	56.50	13	1,117	1.16%
2021/11/26	12	58.02	0	0.00	57.30	12	1,091	1.10%
2021/11/17	0	0.00	0.1	56.70	57.40	-0.1	1,035	-0.01%
2021/11/16	1	56.50	0	0.00	56.40	1	1,042	0.10%
2021/11/12	3	58.10	0	0.00	57.60	3	1,088	0.28%
2021/11/09	1	59.80	2	60.15	60.60	-1	1,207	-0.08%
2021/11/08	0	0.00	1	61.00	59.90	-1	1,213	-0.08%
2021/11/03	2	60.30	0	0.00	60.30	2	1,357	0.15%
2021/11/02	0	0.00	1	59.90	59.80	-1	1,518	-0.07%
2021/10/29	1	59.50	0	0.00	59.20	1	1,529	0.07%
2021/10/28	1	60.30	3	60.63	60.70	-2	1,520	-0.13%
2021/10/27	0.1	58.60	0	0.00	59.00	0.1	1,518	0.01%
2021/10/20	1	59.30	0	0.00	59.50	1	1,570	0.06%
2021/10/18	0	0.00	3	58.70	58.40	-3	1,653	-0.18%
2021/10/14	0	0.00	4	59.28	59.60	-4	1,930	-0.21%
2021/10/12	3	59.83	0	0.00	59.60	3	1,984	0.15%
2021/10/08	5	62.50	10	63.00	62.30	-5	2,029	-0.25%
2021/10/07	1	60.50	11	60.82	61.00	-10	2,074	-0.48%
2021/10/06	1	60.00	1	60.70	60.20	0	2,134	0.00%
2021/10/05	10	58.60	0	0.00	59.10	10	2,152	0.46%
2021/10/04	1	57.90	5	57.38	57.40	-4	2,168	-0.18%
2021/09/29	1	60.50	0	0.00	60.50	1	2,227	0.04%
2021/09/27	10	62.50	10	63.60	63.10	0	2,348	0.00%
2021/09/24	11	62.73	1	63.40	63.00	10	2,428	0.41%
2021/09/22	1	60.90	0	0.00	61.40	1	2,522	0.04%
2021/09/17	1	63.20	0	0.00	63.20	1	2,544	0.04%
2021/09/16	0	0.00	1	63.90	63.90	-1	2,571	-0.04%
2021/09/09	0	0.00	1	65.60	65.70	-1	2,919	-0.03%
2021/09/07	3	66.93	2	66.30	67.60	1	3,070	0.03%
2021/09/06	2	65.00	0	0.00	63.80	2	3,208	0.06%
2021/09/03	1	65.30	1	65.70	65.30	0	3,302	0.00%
2021/08/31	1	68.00	0	0.00	68.00	1	3,465	0.03%
2021/08/27	1	67.90	1	68.10	68.00	0	3,569	0.00%
2021/08/20	1	66.70	0	0.00	66.70	1	4,589	0.02%
2021/08/19	0	0.00	1	68.00	66.70	-1	5,388	-0.02%
2021/08/18	1	67.90	1	69.80	70.10	0	5,595	0.00%
2021/08/17	4	72.45	0	0.00	70.00	4	6,348	0.06%
2021/08/13	1	71.80	0	0.00	70.50	1	6,964	0.01%
2021/08/11	2	68.70	0	0.00	68.70	2	7,475	0.03%
2021/08/10	0	0.00	2	72.65	72.00	-2	7,897	-0.03%
2021/08/09	0	0.00	2	75.05	74.20	-2	8,252	-0.02%
2021/08/06	10	73.06	14	74.34	73.40	-4	8,599	-0.05%
2021/08/05	1	69.60	1	70.50	69.80	0	8,530	0.00%
2021/08/04	0	0.00	1	69.50	69.60	-1	8,732	-0.01%
2021/08/03	1	70.10	0	0.00	69.40	1	8,779	0.01%
2021/08/02	0	0.00	5	67.92	70.10	-5	8,805	-0.06%
2021/07/30	2	68.60	3	69.37	68.20	-1	8,818	-0.01%
2021/07/29	0	0.00	3	68.03	68.50	-3	8,864	-0.03%
2021/07/27	2	68.00	2	67.60	66.80	0	8,894	0.00%
2021/07/23	0	0.00	2	68.25	68.50	-2	8,954	-0.02%
2021/07/21	22	75.41	22	73.30	71.20	0	8,925	0.00%
2021/07/20	12	75.00	0	0.00	78.80	12	8,731	0.14%
2021/07/16	1	71.10	1	70.70	70.60	0	8,707	0.00%
2021/07/15	1	71.60	2	72.65	72.50	-1	8,684	-0.01%
2021/07/14	3	69.83	5	70.20	70.70	-2	8,644	-0.02%
2021/07/13	1	69.10	3	69.90	68.70	-2	8,621	-0.02%
2021/07/12	0	0.00	8	71.98	71.80	-8	8,580	-0.09%
2021/07/09	2	73.80	3	74.40	72.10	-1	8,563	-0.01%
2021/07/08	1	72.40	3	73.03	73.20	-2	8,569	-0.02%
2021/07/07	3	74.97	3	76.20	73.90	0	8,580	0.00%
2021/07/06	2	76.80	3	75.13	75.00	-1	8,627	-0.01%
2021/07/05	0	0.00	1	75.10	76.60	-1	8,659	-0.01%
2021/07/02	5	76.70	6	75.42	75.30	-1	8,879	-0.01%
2021/07/01	1	80.80	2	80.20	78.60	-1	8,856	-0.01%
2021/06/30	2.3	80.67	0	0.00	79.90	2.3	8,803	0.03%
2021/06/29	3	79.93	2	78.90	78.80	1	8,770	0.01%
2021/06/25	2.3	80.73	2	80.60	79.70	0.3	8,768	0.00%
2021/06/24	2	81.15	2	81.10	81.10	0	8,851	0.00%
2021/06/23	4	81.93	4	82.58	82.00	0	8,944	0.00%
2021/06/22	9	80.52	6	81.08	78.90	3	9,239	0.03%
2021/06/21	6.4	79.58	10	80.17	79.60	-3.6	9,892	-0.04%
2021/06/18	18	82.97	11	84.06	83.20	7	10,097	0.07%
2021/06/17	11	84.37	5	84.70	84.10	6	10,003	0.06%
2021/06/16	14	86.18	18	86.32	83.60	-4	9,989	-0.04%
2021/06/15	19	92.13	7	89.80	89.50	12	9,956	0.12%
2021/06/11	10	100.11	4	98.23	97.50	6	9,777	0.06%
2021/06/10	1	94.40	5	97.24	100.00	-4	9,674	-0.04%
2021/06/09	0	0.00	9	93.91	94.30	-9	9,567	-0.09%
2021/06/08	8	91.93	1	91.60	91.60	7	9,538	0.07%
2021/06/07	0	0.00	9	95.01	92.50	-9	9,507	-0.09%
2021/06/04	22	92.58	0	0.00	91.00	22	9,457	0.23%
2021/06/03	4	91.63	22	91.50	91.50	-18	9,490	-0.19%
2021/06/02	9	94.07	3	94.33	92.00	6	9,474	0.06%
2021/06/01	3	91.63	21	90.27	97.20	-18	9,441	-0.19%
2021/05/31	9	90.16	20	91.49	93.50	-11	9,304	-0.12%
2021/05/28	61	103.05	40	102.87	98.30	21	9,140	0.23%
2021/05/27	25	98.74	20	100.20	102.00	5	8,519	0.06%
2021/05/26	21	87.92	12	91.19	92.90	9	7,719	0.12%
2021/05/25	79	92.41	93	84.69	84.50	-14	7,515	-0.19%
2021/05/24	4	86.90	3	89.53	89.90	1	6,765	0.01%
2021/05/21	38	78.38	36	80.55	81.80	2	6,665	0.03%
2021/05/20	21	72.02	4	74.40	74.40	17	6,332	0.27%
2021/05/19	14	68.08	27	69.12	67.70	-13	6,121	-0.21%
2021/05/18	25	68.74	13	68.76	69.00	12	5,866	0.21%
2021/05/17	28	69.10	9	69.37	70.50	19	5,407	0.35%
2021/05/14	4	62.03	3	62.93	64.10	1	5,017	0.02%
2021/05/13	8	57.71	7	57.76	58.30	1	4,590	0.02%
2021/05/12	7	59.50	11	60.58	56.50	-4	4,486	-0.09%
2021/05/10	0	0.00	1	60.20	59.80	-1	4,218	-0.02%
2021/05/07	0	0.00	1	59.90	59.30	-1	4,186	-0.02%
2021/05/06	0	0.00	2	59.80	59.50	-2	4,160	-0.05%
2021/05/04	2	58.00	0	0.00	55.00	2	4,095	0.05%
2021/05/03	0	0.00	3	60.13	58.80	-3	4,054	-0.07%
2021/04/27	0	0.00	8	59.75	58.30	-8	3,944	-0.20%
2021/04/22	1	58.30	1	59.20	57.10	0	3,870	0.00%
2021/04/20	1	59.70	6	60.10	59.60	-5	3,819	-0.13%
2021/04/19	1	60.00	6	59.67	60.10	-5	3,799	-0.13%
2021/04/16	2	58.50	2	59.70	59.20	0	3,756	0.00%
2021/04/14	3	57.63	0	0.00	57.90	3	3,714	0.08%
2021/04/13	3	59.37	10	59.48	59.00	-7	3,681	-0.19%
2021/04/12	7	61.56	2	61.40	60.50	5	3,630	0.14%
2021/04/09	8	60.19	11	60.57	59.80	-3	3,564	-0.08%
2021/04/08	8	60.66	1	60.00	59.90	7	3,508	0.20%
2021/04/07	2	59.40	2	61.00	61.00	0	3,241	0.00%
2021/03/31	0	0.00	3	57.10	56.80	-3	3,129	-0.10%
2021/03/30	3	56.73	0	0.00	57.40	3	3,103	0.10%
2021/03/29	3	58.20	3	57.33	57.50	0	3,051	0.00%
2021/03/26	6	55.75	3	56.10	55.00	3	2,948	0.10%
2021/03/25	7	59.39	18	58.79	56.20	-11	2,836	-0.39%
2021/03/24	29	60.38	13	60.09	60.30	16	2,468	0.65%
2021/03/23	4	55.65	17	56.26	56.60	-13	1,750	-0.74%
2021/03/22	1	52.10	0	0.00	51.50	1	1,469	0.07%
2021/03/19	0	0.00	2	53.45	51.90	-2	1,450	-0.14%
2021/03/18	1	52.20	4	52.20	52.10	-3	1,391	-0.22%
2021/03/17	1	50.40	1	50.20	50.20	0	1,312	0.00%
2021/03/16	1	49.55	0	0.00	49.05	1	1,310	0.08%
2021/03/12	0	0.00	1	50.10	50.10	-1	1,336	-0.07%
2021/03/11	1	50.40	0	0.00	50.40	1	1,350	0.07%
2021/03/09	12	51.54	12	50.56	51.50	0	1,322	0.00%
2021/03/05	4	47.26	2	48.00	47.55	2	1,250	0.16%
2021/03/04	1	49.80	0	0.00	49.70	1	1,225	0.08%
2021/03/03	1	49.10	1	49.70	50.00	0	1,222	0.00%
2021/03/02	1	50.10	0	0.00	49.35	1	1,211	0.08%
2021/02/26	1	51.10	0	0.00	51.10	1	1,197	0.08%
2021/02/25	2	51.60	0	0.00	51.40	2	1,190	0.17%
2021/02/24	0	0.00	5	52.90	52.70	-5	1,160	-0.43%
2021/02/23	12	55.12	6	52.70	52.40	6	1,121	0.53%
2021/02/22	0	0.00	3	55.50	54.80	-3	1,010	-0.30%
2021/02/19	3	51.48	3	51.75	52.80	0	825	0.00%
2021/02/18	0	0.00	1	48.65	48.60	-1	764	-0.13%
2021/01/28	1	46.30	1	47.25	46.85	0	778	0.00%
2021/01/27	0	0.00	2	46.65	47.00	-2	769	-0.26%
2021/01/14	0	0.00	10	45.58	45.40	-10	770	-1.30%
2020/12/31	0	0.00	1	47.10	46.95	-1	794	-0.13%
2020/12/30	1	46.85	1	47.10	46.70	0	792	0.00%
2020/12/29	1	46.75	0	0.00	46.70	1	796	0.13%
2020/12/21	0	0.00	1	46.75	46.75	-1	902	-0.11%
2020/12/14	0	0.00	1	45.85	45.80	-1	974	-0.10%
2020/12/11	0	0.00	2	45.55	45.50	-2	990	-0.20%
2020/12/10	2	46.25	1	46.75	46.25	1	994	0.10%
2020/12/09	1	46.35	2	46.90	46.35	-1	1,010	-0.10%
2020/12/08	2	47.60	1	48.30	47.60	1	997	0.10%
2020/12/07	1	47.80	0	0.00	47.80	1	1,007	0.10%
2020/12/04	3	49.75	0	0.00	49.75	3	1,028	0.29%
2020/12/03	1	50.10	6	50.02	50.10	-5	1,135	-0.44%
2020/12/02	0	0.00	1	51.00	50.50	-1	1,215	-0.08%
2020/11/30	0	0.00	2	50.10	50.00	-2	1,315	-0.15%
2020/11/27	1	49.65	0	0.00	49.65	1	1,306	0.08%
2020/11/25	1	49.50	3	49.72	49.50	-2	1,364	-0.15%
2020/11/24	2	49.85	0	0.00	49.50	2	1,416	0.14%
2020/11/23	0	0.00	2	50.08	50.20	-2	1,431	-0.14%
2020/11/20	3	49.88	0	0.00	49.90	3	1,444	0.21%
2020/11/19	1	50.00	1	50.10	50.30	0	1,458	0.00%
2020/11/18	1	49.85	0	0.00	49.80	1	1,473	0.07%
2020/11/13	0	0.00	2	50.00	49.70	-2	1,636	-0.12%
2020/10/29	0	0.00	5	47.95	48.35	-5	2,409	-0.21%
2020/10/28	1	48.80	0	0.00	48.40	1	2,470	0.04%
2020/10/23	9	49.60	4	49.90	49.95	5	2,535	0.20%
2020/10/21	0	0.00	1	48.85	48.85	-1	2,602	-0.04%
2020/10/20	1	48.85	0	0.00	48.75	1	2,622	0.04%
2020/10/19	1	48.65	0	0.00	48.65	1	2,641	0.04%
2020/10/15	1	48.75	0	0.00	48.85	1	2,711	0.04%
2020/10/14	2	49.30	2	49.10	49.10	0	2,782	0.00%
2020/10/13	0	0.00	1	49.05	49.05	-1	2,883	-0.03%
2020/10/12	0	0.00	0.1	49.60	49.50	-0.1	2,916	0.00%
2020/10/08	1	50.10	6	50.50	50.00	-5	2,985	-0.17%
2020/10/07	1	50.70	0	0.00	50.90	1	3,075	0.03%
2020/10/06	0	0.00	6	51.10	51.30	-6	3,286	-0.18%
2020/10/05	0	0.00	3	51.73	51.00	-3	3,436	-0.09%
2020/09/30	2	50.10	1	50.10	50.10	1	3,551	0.03%
2020/09/29	0	0.00	5	49.85	49.80	-5	3,665	-0.14%
2020/09/28	0	0.00	2	50.28	49.90	-2	3,751	-0.05%
2020/09/25	3	50.40	4	49.63	49.00	-1	3,849	-0.03%
2020/09/24	5	50.64	4	50.60	50.30	1	3,992	0.03%
2020/09/23	3	51.10	3	50.47	50.50	0	4,023	0.00%
2020/09/22	4	51.15	2	51.20	51.20	2	4,057	0.05%
2020/09/21	3	52.00	5	52.24	51.90	-2	4,154	-0.05%
2020/09/18	0	0.00	1	52.10	51.70	-1	4,255	-0.02%
2020/09/17	4	51.35	3	52.10	51.30	1	4,319	0.02%
2020/09/16	0	0.00	1	50.90	50.90	-1	4,342	-0.02%
2020/09/15	0	0.00	1	51.10	51.40	-1	4,405	-0.02%
2020/09/10	0	0.00	3	51.20	51.30	-3	5,318	-0.06%
2020/09/09	7	52.14	0	0.00	51.80	7	5,724	0.12%
2020/09/08	10.1	52.33	9	52.73	53.20	1.1	5,832	0.02%
2020/09/07	1	51.20	1	52.10	50.90	0	5,766	0.00%
2020/09/04	2	51.10	2	51.50	50.00	0	5,753	0.00%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/09/01	1	50.40	1	50.60	50.60	0	5,812	0.00%
2020/08/31	6	50.33	2	50.45	50.20	4	5,875	0.07%
2020/08/28	8	52.01	3	51.80	51.20	5	5,864	0.09%
2020/08/27	3	50.60	0	0.00	49.85	3	5,857	0.05%
2020/08/26	1	51.20	2	51.05	50.60	-1	5,945	-0.02%
2020/08/25	0	0.00	2	50.40	49.95	-2	5,970	-0.03%
2020/08/24	1	49.45	0	0.00	49.55	1	6,028	0.02%
2020/08/21	4	49.56	1	50.60	50.10	3	6,099	0.05%
2020/08/20	3	49.13	6	48.57	48.80	-3	6,255	-0.05%
2020/08/19	5	53.16	2.1	52.41	52.30	2.9	6,433	0.04%
2020/08/18	11	54.67	4	53.75	53.70	7	6,508	0.11%
2020/08/17	9	56.02	4	55.95	55.60	5	6,696	0.07%
2020/08/14	3	56.20	7	56.47	57.60	-4	6,507	-0.06%
2020/08/13	1	51.10	1	51.20	52.40	0	6,411	0.00%
2020/08/12	0	0.00	3	51.93	52.00	-3	6,539	-0.05%
2020/08/10	0	0.00	8	53.81	53.90	-8	6,839	-0.12%
2020/08/07	2	53.65	7	53.86	53.50	-5	7,140	-0.07%
2020/08/05	1	52.80	3	52.93	53.10	-2	7,688	-0.03%
2020/08/04	1	52.20	0	0.00	52.70	1	7,982	0.01%
2020/08/03	0.1	53.00	6	51.77	52.60	-5.9	8,226	-0.07%
2020/07/31	2	50.30	5	50.30	49.85	-3	8,543	-0.04%
2020/07/30	2	50.10	1	49.60	50.10	1	9,055	0.01%
2020/07/29	6	49.03	2	49.20	48.95	4	9,412	0.04%
2020/07/28	9	48.88	7	48.59	47.65	2	9,584	0.02%
2020/07/27	3	48.95	5	48.75	48.80	-2	9,917	-0.02%
2020/07/22	5	53.20	0	0.00	52.70	5	10,260	0.05%
2020/07/20	2	50.15	2	51.20	52.60	0	10,618	0.00%
2020/07/17	3	50.33	14	51.36	51.00	-11	10,676	-0.10%
2020/07/16	9	53.67	0	0.00	53.50	9	10,676	0.08%
2020/07/15	8	54.40	2	54.15	53.00	6	10,736	0.06%
2020/07/14	22	55.42	3	54.63	54.30	19	10,897	0.17%
2020/07/13	20	58.25	15	57.77	57.20	5	10,968	0.05%
2020/07/10	3	57.90	1	58.00	57.10	2	10,869	0.02%
2020/07/09	4	57.33	9	57.57	57.00	-5	10,970	-0.05%
2020/07/08	11	56.30	7	57.71	56.60	4	10,983	0.04%
2020/07/07	5	56.12	7	55.36	54.90	-2	10,920	-0.02%
2020/07/06	1	57.60	5	57.68	57.50	-4	10,861	-0.04%
2020/07/03	8	55.49	13	55.63	56.40	-5	10,769	-0.05%
2020/07/02	3	54.70	3	54.60	54.60	0	10,621	0.00%
2020/07/01	7	54.74	7	54.89	54.50	0	10,586	0.00%
2020/06/30	13	54.99	6	55.08	55.20	7	10,558	0.07%
2020/06/29	22	53.51	14	53.91	55.30	8	10,480	0.08%
2020/06/24	10	52.33	4	52.10	51.60	6	10,414	0.06%
2020/06/23	2	53.45	2	53.70	53.40	0	10,363	0.00%
2020/06/22	11	54.53	3	54.83	54.20	8	10,356	0.08%
2020/06/19	8	56.29	28	56.53	54.70	-20	10,408	-0.19%
2020/06/18	27	58.87	10	57.60	57.50	17	10,387	0.16%
2020/06/17	12	58.72	24	59.03	59.20	-12	10,082	-0.12%
2020/06/16	10	55.94	4	55.90	56.80	6	9,681	0.06%
2020/06/15	5	50.50	10	54.13	54.50	-5	9,324	-0.05%
2020/06/12	1	49.20	2	49.65	49.60	-1	9,310	-0.01%
2020/06/11	1	51.60	9	49.71	48.80	-8	9,473	-0.08%
2020/06/10	7	52.47	0	0.00	52.00	7	9,594	0.07%
2020/06/09	3	51.57	3	51.70	51.60	0	9,697	0.00%
2020/06/08	3	50.87	0	0.00	50.10	3	10,135	0.03%
2020/06/05	2	49.85	3	51.23	51.20	-1	10,311	-0.01%
2020/06/04	0	0.00	6	48.85	49.00	-6	10,350	-0.06%
2020/06/03	0	0.00	3	48.97	49.05	-3	10,415	-0.03%
2020/06/02	23	48.56	4	48.26	47.60	19	10,446	0.18%
2020/06/01	5	51.32	10	50.61	50.50	-5	10,347	-0.05%
2020/05/29	5	51.08	2	50.70	50.70	3	10,320	0.03%
2020/05/28	2	51.75	2	50.65	51.30	0	10,250	0.00%
2020/05/27	12	53.25	11	51.87	51.30	1	10,160	0.01%
2020/05/26	19	56.78	21	57.19	55.90	-2	9,986	-0.02%
2020/05/25	10	54.51	4	55.08	55.10	6	9,729	0.06%
2020/05/22	10	55.06	11	54.65	54.70	-1	9,599	-0.01%
2020/05/21	4	52.90	3	52.87	52.40	1	9,285	0.01%
2020/05/20	4	52.38	11	51.97	52.30	-7	9,224	-0.08%
2020/05/19	10	51.96	6	52.07	51.70	4	9,118	0.04%
2020/05/18	13	53.33	11	53.02	51.80	2	8,972	0.02%
2020/05/15	6	52.10	0	0.00	51.20	6	8,772	0.07%
2020/05/14	8	56.30	10	54.87	52.60	-2	8,634	-0.02%
2020/05/13	10	55.67	9	55.69	56.20	1	8,328	0.01%
2020/05/12	11	53.61	8	53.23	53.00	3	7,951	0.04%
2020/05/11	11	51.48	10	50.76	51.50	1	7,714	0.01%
2020/05/08	17	56.85	27	54.09	53.30	-10	7,397	-0.14%
2020/05/07	16	60.81	19	60.43	59.20	-3	7,106	-0.04%
2020/05/06	45	64.26	32	62.55	60.50	13	6,729	0.19%
2020/05/05	17	58.85	11	60.09	60.80	6	6,215	0.10%
2020/05/04	11	53.43	6	54.70	55.30	5	5,844	0.09%
2020/04/30	8	49.53	11	50.17	50.30	-3	5,639	-0.05%
2020/04/29	1	47.65	0	0.00	45.75	1	5,258	0.02%
2020/04/28	8	48.53	7	47.54	47.25	1	5,191	0.02%
2020/04/27	9	47.11	10	47.94	48.40	-1	5,082	-0.02%
2020/04/24	20	45.88	19	46.08	46.10	1	4,879	0.02%
2020/04/23	10	46.88	29	47.58	48.80	-19	4,680	-0.41%
2020/04/22	4	44.90	5	45.08	45.40	-1	4,447	-0.02%
2020/04/21	6	44.57	4	44.30	44.10	2	4,312	0.05%
2020/04/20	2	46.80	0	0.00	46.60	2	4,203	0.05%
2020/04/17	10	47.08	6	46.75	46.90	4	4,099	0.10%
2020/04/16	13	46.16	19	46.14	45.60	-6	3,855	-0.16%
2020/04/15	25	47.82	5	48.61	48.25	20	3,699	0.54%
2020/04/14	11	48.66	6	48.39	49.00	5	3,581	0.14%
2020/04/13	2	47.25	4	48.15	48.15	-2	3,328	-0.06%
2020/04/10	1	40.60	0	0.00	43.80	1	3,151	0.03%
2020/04/08	2	39.40	2	39.70	38.40	0	3,057	0.00%
2020/04/01	2	38.60	0	0.00	38.45	2	2,980	0.07%
2020/03/31	0	0.00	4	38.05	37.45	-4	2,956	-0.14%
2020/03/30	4	40.06	2	39.45	39.75	2	2,917	0.07%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	2	32.10	0	0.00	33.90	2	2,823	0.07%
2020/03/25	2	31.23	7	31.84	31.60	-5	2,803	-0.18%
2020/03/24	7	31.05	6	32.73	30.95	1	2,685	0.04%
2020/03/23	6	32.88	6	33.13	32.05	0	2,611	0.00%
2020/03/20	8	36.68	8	37.26	35.45	0	2,571	0.00%
2020/03/19	8	36.86	8	39.68	36.45	0	2,497	0.00%
2020/03/18	7	40.41	10	40.40	40.45	-3	2,423	-0.12%
2020/03/17	15	50.45	15	49.03	44.35	0	2,297	0.00%
2020/03/16	16	51.95	6	52.00	49.20	10	2,097	0.48%
2020/03/13	1	48.80	1	49.65	49.00	0	1,929	0.00%
2020/03/12	12	50.83	17	50.96	52.40	-5	1,770	-0.28%
2020/03/11	0	0.00	2	49.85	49.40	-2	1,285	-0.16%
2020/03/10	5	44.05	0	0.00	45.60	5	1,099	0.45%
2020/03/06	2	43.00	0	0.00	44.35	2	921	0.22%
2020/03/05	1	41.40	1	41.70	42.05	0	848	0.00%
2020/02/27	0	0.00	2	39.70	39.70	-2	875	-0.23%
2020/02/05	0	0.00	1	42.80	42.95	-1	867	-0.12%
2020/02/04	0	0.00	2	40.65	41.80	-2	851	-0.23%
2020/01/10	0	0.00	2	40.25	40.60	-2	798	-0.25%
2020/01/09	1	41.55	0	0.00	40.40	1	806	0.12%
2019/12/31	0	0.00	3	41.50	41.85	-3	804	-0.37%
2019/12/30	0	0.00	3	41.35	41.45	-3	800	-0.37%
2019/12/23	0	0.00	4	41.10	40.95	-4	782	-0.51%
2019/12/18	1	40.15	0	0.00	39.60	1	732	0.14%
2019/12/16	3	41.45	0	0.00	40.95	3	680	0.44%
2019/12/13	5	42.90	0	0.00	42.70	5	660	0.76%
2019/12/11	5	42.85	0	0.00	43.40	5	641	0.78%
2019/12/09	0	0.00	6	42.80	42.05	-6	601	-1.00%
2019/12/06	4	43.80	0	0.00	43.70	4	578	0.69%
2019/12/03	0	0.00	10	43.51	43.45	-10	506	-1.97%
2019/11/28	1	43.60	0	0.00	43.10	1	418	0.24%
2019/11/27	5	42.00	0	0.00	42.05	5	394	1.27%
2019/11/26	0	0.00	4	42.30	42.20	-4	377	-1.06%
2019/11/22	4	41.70	0	0.00	41.60	4	346	1.15%
2019/11/21	3	41.25	0	0.00	42.20	3	333	0.90%
2019/11/19	5	40.09	0	0.00	40.30	5	297	1.68%
2019/11/18	3	39.10	0	0.00	40.15	3	281	1.07%
2019/08/29	0	0.00	1	34.60	34.65	-1	188	-0.53%
2019/08/28	1	34.50	2	33.93	34.70	-1	186	-0.54%
2019/08/20	1	34.45	0	0.00	34.25	1	172	0.58%
2019/08/19	1	34.55	0	0.00	34.55	1	172	0.58%
2019/07/22	0	0.00	2	38.65	38.50	-2	173	-1.15%
2019/07/09	2	39.20	0	0.00	39.20	2	180	1.11%
2019/05/31	0	0.00	2	38.05	37.95	-2	183	-1.09%
2019/05/10	3	39.60	1	39.30	39.55	2	224	0.89%
2019/05/09	0	0.00	2	40.00	39.95	-2	221	-0.90%
2019/03/12	2	44.45	0	0.00	44.40	2	199	1.00%
2019/03/08	0	0.00	2	43.50	43.65	-2	207	-0.96%
2019/03/07	0	0.00	5	43.25	43.60	-5	208	-2.40%
2019/02/27	0	0.00	6	43.02	43.20	-6	208	-2.88%
2019/02/26	16	43.27	0	0.00	43.30	16	208	7.69%
2018/10/03	1	48.85	0	0.00	48.75	1	504	0.20%
2018/09/06	1	49.25	0	0.00	48.70	1	596	0.17%
2018/08/14	0	0.00	5	50.00	50.10	-5	682	-0.73%
2018/08/06	5	53.30	0	0.00	54.10	5	704	0.71%
2018/07/26	0	0.00	10	51.50	52.00	-10	718	-1.39%
2018/07/20	0	0.00	2	52.40	52.50	-2	718	-0.28%
2018/07/19	0	0.00	2	52.80	52.80	-2	729	-0.27%
2018/07/18	2	53.70	0	0.00	53.20	2	745	0.27%
2018/07/17	2	54.80	0	0.00	54.10	2	750	0.27%
2018/07/16	5	55.00	0	0.00	54.30	5	752	0.66%
2018/07/12	1	53.90	0	0.00	54.60	1	752	0.13%
2018/07/09	0	0.00	1	50.70	52.30	-1	796	-0.13%
2018/06/25	5	54.80	0	0.00	55.00	5	1,174	0.43%
2018/05/25	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/18	1	55.70	2	55.90	55.40	-1	1,439	-0.07%
2018/05/11	2	53.00	0	0.00	52.50	2	1,396	0.14%
2018/04/25	0	0.00	1	58.70	60.30	-1	1,402	-0.07%
2018/04/23	2	61.80	1	62.40	62.40	1	1,401	0.07%
2018/04/17	1	60.30	1	60.40	59.60	0	1,425	0.00%
2018/04/16	3	63.20	1	62.50	62.50	2	1,457	0.14%
2018/04/11	2	64.45	1	63.50	64.20	1	1,419	0.07%
2018/04/03	0	0.00	2	63.70	63.60	-2	1,190	-0.17%
2018/03/29	8	63.55	8	62.91	63.10	0	1,103	0.00%
2018/03/28	0	0.00	1	61.40	61.00	-1	1,026	-0.10%
2018/03/27	2	62.05	12	62.43	61.40	-10	1,006	-0.99%
2018/03/26	0	0.00	1	58.80	60.80	-1	925	-0.11%
2018/03/23	1	57.00	0	0.00	57.10	1	882	0.11%
2018/03/22	1	57.90	1	57.80	56.90	0	872	0.00%
2018/03/21	7	59.40	0	0.00	58.50	7	860	0.81%
2018/03/20	5	59.18	0	0.00	59.70	5	839	0.60%
2018/03/19	1	59.80	0	0.00	60.00	1	827	0.12%
2018/03/08	0	0.00	4	58.00	57.30	-4	656	-0.61%
2018/02/09	0	0.00	2	50.30	51.60	-2	637	-0.31%
2018/02/01	1	55.50	0	0.00	55.80	1	615	0.16%
2018/01/24	1	59.30	0	0.00	59.10	1	611	0.16%
2018/01/23	4	61.10	0	0.00	60.20	4	601	0.66%