台耀 (4746)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	0	102.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0	101.00	0	0.00	98.70	0	3,815	0.00%
2024/04/19	12	101.00	13	103.00	101.00	-1	3,825	-0.03%
2024/04/17	1	108.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	4	107.50	4	107.00	107.50	0	3,922	0.00%
2024/04/12	0.7	115.50	0	0.00	113.00	0.7	4,080	0.02%
2024/04/11	0	0.00	2	119.00	115.00	-2	4,176	-0.05%
2024/04/10	1	116.00	0	0.00	115.50	1	4,106	0.02%
2024/04/09	21	108.14	21	109.86	110.00	0	4,028	0.00%
2024/04/08	0	113.50	0	0.00	106.00	0	3,973	0.00%
2024/04/03	1	117.49	0	0.00	116.50	1	3,832	0.03%
2024/03/28	1	112.50	1	111.50	109.00	0	3,720	0.00%
2024/03/27	3	110.50	4	111.13	112.00	-1	3,695	-0.03%
2024/03/26	2	107.50	0	0.00	103.50	2	3,591	0.06%
2024/03/13	0	0.00	1	101.00	97.00	-1	3,810	-0.03%
2024/03/12	1	100.00	3	100.67	100.00	-2	3,813	-0.05%
2024/03/11	8	99.90	15	100.53	99.90	-7	3,945	-0.18%
2024/03/08	2	103.00	2	103.25	102.00	0	4,021	0.00%
2024/03/07	1	104.50	4	102.13	103.00	-3	4,068	-0.07%
2024/03/06	1	105.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	11	113.23	13	113.92	110.00	-2	4,017	-0.05%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	1	110.00	0	0.00	110.00	1	4,216	0.02%
2024/02/26	0	0.00	3	112.33	113.00	-3	4,273	-0.07%
2024/02/23	3	110.00	2	110.00	109.50	1	4,286	0.02%
2024/02/22	2	109.50	0	0.00	108.50	2	4,389	0.05%
2024/02/21	1	112.00	13	109.35	112.00	-12	4,529	-0.26%
2024/02/20	2	106.75	1	103.50	106.00	1	4,566	0.02%
2024/02/19	0	0.00	1	107.50	104.00	-1	4,593	-0.02%
2024/02/16	14	106.96	1	107.50	106.00	13	4,660	0.28%
2024/02/05	1	112.00	1	113.00	112.50	0	4,749	0.00%
2024/02/01	7	110.93	3	113.00	111.50	4	4,735	0.08%
2024/01/31	1	111.50	1	112.50	112.50	0	4,691	0.00%
2024/01/30	0	0.00	1	116.50	114.00	-1	4,668	-0.02%
2024/01/29	8	117.50	1	117.50	115.50	7	4,641	0.15%
2024/01/26	2	117.50	3	118.33	117.00	-1	4,593	-0.02%
2024/01/25	1	117.00	1	114.00	116.00	0	4,495	0.00%
2024/01/24	0	0.00	1	115.00	116.50	-1	4,453	-0.02%
2024/01/23	1	114.00	0	0.00	114.50	1	4,426	0.02%
2024/01/22	1	114.50	1	114.00	114.00	0	4,394	0.00%
2024/01/19	12	114.75	17	115.74	116.50	-5	4,347	-0.12%
2024/01/18	6	110.58	10	110.20	114.50	-4	4,035	-0.10%
2024/01/17	0	0.00	13	105.50	106.50	-13	3,783	-0.34%
2024/01/16	7	106.21	2	103.50	106.00	5	3,725	0.13%
2024/01/15	0	0.00	1	103.00	104.50	-1	3,675	-0.03%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/10	1	104.50	1	102.50	102.50	0	3,552	0.00%
2024/01/08	3	102.50	2	103.00	103.00	1	3,406	0.03%
2024/01/05	13	104.81	11	105.00	106.00	2	3,282	0.06%
2024/01/03	1	101.50	0	0.00	101.00	1	3,125	0.03%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/27	1	98.50	0	0.00	98.20	1	3,040	0.03%
2023/12/25	0	0.00	2	95.75	95.20	-2	3,026	-0.07%
2023/12/22	0	0.00	1	97.30	95.30	-1	3,021	-0.03%
2023/12/21	1	95.50	0	0.00	96.40	1	3,013	0.03%
2023/12/20	0	0.00	2	100.05	97.30	-2	3,004	-0.07%
2023/12/19	1	96.60	0	0.00	96.50	1	2,960	0.03%
2023/12/18	1	103.00	0	0.00	99.70	1	2,935	0.03%
2023/12/15	0	0.00	1	99.50	98.90	-1	2,873	-0.03%
2023/12/13	6	97.43	2	97.00	96.50	4	2,891	0.14%
2023/12/08	1	102.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	1	103.00	1	103.50	104.50	0	2,983	0.00%
2023/12/06	1	100.50	6.3	101.98	101.50	-5.3	3,014	-0.17%
2023/12/05	6	105.25	3	104.17	107.00	3	2,929	0.10%
2023/12/04	1.2	105.42	1.1	103.14	106.00	0.2	2,938	0.01%
2023/12/01	1	101.50	4	102.25	101.50	-3	2,915	-0.10%
2023/11/30	1	101.00	4	101.25	100.00	-3	2,885	-0.10%
2023/11/29	1	101.00	1	101.50	101.50	0	2,885	0.00%
2023/11/28	2	103.50	3	101.50	102.50	-1	2,953	-0.03%
2023/11/27	8	101.65	8	100.81	101.00	0	2,876	0.00%
2023/11/24	0	0.00	0.1	98.10	97.60	-0.1	2,696	0.00%
2023/11/22	0	0.00	1	99.50	99.90	-1	2,644	-0.04%
2023/11/21	4.1	99.00	1	99.70	98.50	3.1	2,607	0.12%
2023/11/20	8	97.51	12	98.31	99.00	-4	2,504	-0.16%
2023/11/17	10	93.36	8	92.00	93.60	2	2,340	0.09%
2023/11/15	0	0.00	2	91.20	91.10	-2	2,235	-0.09%
2023/11/14	0	0.00	18	88.21	90.80	-18	2,220	-0.81%
2023/11/13	3	80.50	1	81.00	83.60	2	2,285	0.09%
2023/11/10	6	86.45	6	88.33	86.00	0	2,261	0.00%
2023/11/07	0.1	86.50	0	0.00	85.80	0.1	2,454	0.00%
2023/11/06	0	0.00	1	87.30	87.30	-1	2,563	-0.04%
2023/10/31	0	0.00	1	85.80	85.90	-1	3,193	-0.03%
2023/10/27	0.1	87.10	0	0.00	87.30	0.1	4,327	0.00%
2023/10/26	0	0.00	7	86.04	84.00	-7	4,426	-0.16%
2023/10/24	0	0.00	2	83.80	85.00	-2	4,660	-0.04%
2023/10/23	1	82.30	0	0.00	82.10	1	4,767	0.02%
2023/10/20	1	80.20	0	0.00	80.00	1	4,969	0.02%
2023/10/18	1	79.90	1	79.10	78.80	0	5,673	0.00%
2023/10/12	0	0.00	1	83.50	84.00	-1	6,494	-0.02%
2023/10/06	1	84.00	0	0.00	83.80	1	6,800	0.01%
2023/10/05	2	85.80	0	0.00	86.00	2	6,882	0.03%
2023/10/03	0	0.00	1	86.20	85.90	-1	7,333	-0.01%
2023/09/28	3	86.97	0	0.00	87.70	3	7,756	0.04%
2023/09/26	4	87.55	0	0.00	85.80	4	7,894	0.05%
2023/09/25	0	88.20	0	0.00	87.40	0	7,963	0.00%
2023/09/20	1.2	88.30	0	0.00	88.00	1.2	9,095	0.01%
2023/09/19	3.2	89.21	4	89.13	88.50	-0.8	9,334	-0.01%
2023/09/18	2	92.50	0	0.00	92.20	2	9,351	0.02%
2023/09/15	1	94.80	2	93.25	91.70	-1	9,360	-0.01%
2023/09/11	1	91.40	8	89.29	88.70	-7	9,201	-0.08%
2023/09/08	0	0.00	6	90.15	90.00	-6	9,148	-0.07%
2023/09/07	6	90.70	2	91.40	91.80	4	9,120	0.04%
2023/09/06	3	88.53	2	88.65	87.50	1	9,053	0.01%
2023/09/05	2	85.90	0	0.00	86.30	2	9,060	0.02%
2023/09/04	1	86.20	0	0.00	86.10	1	9,129	0.01%
2023/09/01	18	87.63	2	89.95	87.70	16	9,162	0.17%
2023/08/31	2	86.20	0	0.00	85.80	2	9,093	0.02%
2023/08/30	2	84.40	0	0.00	85.20	2	9,092	0.02%
2023/08/28	0.1	82.80	0	0.00	83.30	0.1	9,112	0.00%
2023/08/24	1.1	85.52	0	0.00	85.20	1.1	9,171	0.01%
2023/08/22	1.4	87.84	0.1	88.10	88.40	1.3	9,340	0.01%
2023/08/18	1.5	89.40	3	91.40	88.50	-1.5	9,500	-0.02%
2023/08/17	30	90.33	28	88.71	90.50	2	9,492	0.02%
2023/08/16	1	85.40	1	85.90	85.40	0	9,357	0.00%
2023/08/14	0	0.00	0.7	85.64	85.80	-0.7	9,388	-0.01%
2023/08/11	0	0.00	1	90.30	90.60	-1	9,451	-0.01%
2023/08/10	1	92.10	0	0.00	92.10	1	9,397	0.01%
2023/08/09	0.1	97.70	2.1	97.44	95.30	-2	9,309	-0.02%
2023/08/07	3	95.03	1	96.30	97.20	2	9,249	0.02%
2023/08/04	13	98.64	2	101.40	97.40	11	9,165	0.12%
2023/08/02	28.2	109.22	28.3	115.45	108.00	0	8,860	0.00%
2023/08/01	4.1	109.90	16	108.66	111.50	-12	8,127	-0.15%
2023/07/31	5	101.30	5	100.46	101.50	0	7,848	0.00%
2023/07/28	5.1	98.54	0	0.00	97.80	5.1	7,967	0.06%
2023/07/27	0	0.00	9	102.41	101.50	-9	8,353	-0.11%
2023/07/26	6	97.25	1	96.60	97.00	5	8,313	0.06%
2023/07/25	9	98.73	3	99.27	101.00	6	8,235	0.07%
2023/07/24	12	102.96	18	101.50	100.50	-6	8,035	-0.07%
2023/07/21	11	105.00	27.2	105.32	102.00	-16.2	7,834	-0.21%
2023/07/20	14	101.10	3	100.17	99.70	11	7,359	0.15%
2023/07/19	30	103.01	21	103.40	102.50	9	7,126	0.13%
2023/07/18	8	97.71	1	98.00	96.60	7	6,872	0.10%
2023/07/17	10	101.25	14.8	100.72	101.00	-4.8	6,731	-0.07%
2023/07/14	6	98.17	16	98.91	98.80	-10	6,598	-0.15%
2023/07/13	1	93.10	4	94.13	95.00	-3	6,457	-0.05%
2023/07/12	2	93.00	2.1	94.23	91.50	-0.1	6,384	0.00%
2023/07/11	5	96.04	9.2	97.30	95.30	-4.2	6,303	-0.07%
2023/07/10	14	96.17	30.4	96.29	95.80	-16.4	6,161	-0.27%
2023/07/07	7	91.77	6	93.10	92.50	1	5,958	0.02%
2023/07/06	9	92.66	12	92.53	90.60	-3	5,858	-0.05%
2023/07/05	5	89.60	1	88.70	88.70	4	5,761	0.07%
2023/07/04	11.1	89.14	1	91.20	89.00	10.1	5,859	0.17%
2023/07/03	5	90.76	2	90.30	90.90	3	5,949	0.05%
2023/06/30	1	91.90	5	92.18	92.40	-4	5,936	-0.07%
2023/06/29	15.4	93.47	18	95.22	91.10	-2.6	5,938	-0.04%
2023/06/28	23.5	96.44	15	96.08	95.30	8.5	5,679	0.15%
2023/06/27	4	93.10	11	93.45	96.80	-7	4,971	-0.14%
2023/06/26	2	87.65	10	87.30	88.00	-8	4,771	-0.17%
2023/06/21	1	84.10	4.2	83.81	83.80	-3.2	4,718	-0.07%
2023/06/20	0	0.00	0.3	85.97	85.70	-0.3	4,708	-0.01%
2023/06/16	0	0.00	1	87.30	86.50	-1	4,746	-0.02%
2023/06/15	0	0.00	1	86.80	86.60	-1	4,749	-0.02%
2023/06/13	2	87.60	0	0.00	86.90	2	4,746	0.04%
2023/06/12	5	88.48	0	0.00	88.40	5	4,731	0.11%
2023/06/09	0	0.00	5	89.28	90.30	-5	4,710	-0.11%
2023/06/08	0	0.00	2	89.50	88.20	-2	4,674	-0.04%
2023/06/07	2	88.20	8	87.76	88.60	-6	4,648	-0.13%
2023/06/06	5.1	85.60	3	86.50	85.60	2.1	4,675	0.04%
2023/06/05	1	85.50	0	0.00	85.60	1	4,751	0.02%
2023/06/02	3	84.40	0	0.00	83.90	3	4,776	0.06%
2023/06/01	2	84.70	0	0.00	84.50	2	4,791	0.04%
2023/05/31	1	85.80	0	0.00	85.60	1	4,800	0.02%
2023/05/30	1	84.00	3	86.50	86.60	-2	4,850	-0.04%
2023/05/29	1	82.90	0	0.00	84.00	1	4,846	0.02%
2023/05/26	18	87.34	2	85.90	83.80	16	4,824	0.33%
2023/05/25	20	92.63	16	91.31	91.50	4	4,718	0.08%
2023/05/24	3	91.10	2	91.95	90.80	1	4,635	0.02%
2023/05/23	2	90.10	1	90.40	90.40	1	4,615	0.02%
2023/05/17	11	91.61	0	0.00	89.70	11	4,511	0.24%
2023/05/16	0	0.00	6	87.40	88.50	-6	4,374	-0.14%
2023/05/15	0	0.00	5	88.10	86.50	-5	4,355	-0.11%
2023/05/11	15	87.22	14	88.29	86.90	1	4,373	0.02%
2023/05/10	0	0.00	2	91.10	90.70	-2	4,360	-0.05%
2023/05/09	0.3	93.60	1	89.70	89.20	-0.7	4,467	-0.02%
2023/05/05	1	93.00	0	0.00	92.20	1	4,588	0.02%
2023/05/04	20	95.40	13	95.61	94.40	7	4,560	0.15%
2023/05/03	16	94.26	21	95.43	95.70	-5	4,354	-0.11%
2023/05/02	1	90.80	0.1	91.44	91.50	0.9	3,963	0.02%
2023/04/28	1	83.00	1	82.90	83.20	0	3,896	0.00%
2023/04/26	1	78.50	1	76.90	78.40	0	3,947	0.00%
2023/04/25	0.1	80.89	1	79.50	79.30	-0.9	4,023	-0.02%
2023/04/21	1	81.00	0	0.00	80.80	1	4,053	0.02%
2023/04/20	0	83.90	1	83.00	82.60	-1	4,052	-0.02%
2023/04/19	3	83.30	1	84.80	83.60	2	4,067	0.05%
2023/04/18	1	85.00	1	84.40	83.90	0	4,087	0.00%
2023/04/17	1	86.20	2	87.25	86.50	-1	4,090	-0.02%
2023/04/13	2	85.30	1	86.08	86.90	1	4,157	0.02%
2023/04/11	6	87.45	9	86.66	87.00	-3	4,185	-0.07%
2023/04/10	4	85.28	6.2	85.23	86.00	-2.2	4,208	-0.05%
2023/04/07	1	78.90	10.1	82.38	82.90	-9.1	4,270	-0.21%
2023/04/06	5	80.06	9.5	79.21	79.30	-4.5	4,379	-0.10%
2023/03/31	5	77.10	14	76.37	76.70	-9	4,412	-0.20%
2023/03/30	13.5	76.08	4.3	76.50	75.60	9.3	4,640	0.20%
2023/03/29	3	74.09	1.1	74.02	73.70	1.9	4,937	0.04%
2023/03/28	1.4	71.54	2	72.70	72.20	-0.6	5,298	-0.01%
2023/03/27	13.1	71.86	5	72.90	72.20	8.1	6,035	0.13%
2023/03/24	3	70.30	3	68.10	70.10	0	6,303	0.00%
2023/03/23	0	0.00	8	67.84	68.00	-8	6,462	-0.12%
2023/03/22	5	68.10	11	68.15	67.80	-6	6,554	-0.09%
2023/03/21	6	70.23	1	71.00	69.70	5	6,606	0.08%
2023/03/20	0.1	70.60	0	0.00	70.30	0.1	6,643	0.00%
2023/03/17	0	0.00	2.4	69.10	69.80	-2.4	6,679	-0.04%
2023/03/15	0.2	68.50	1	68.90	68.60	-0.8	6,766	-0.01%
2023/03/14	1.2	67.00	1	67.80	67.20	0.2	6,898	0.00%
2023/03/13	0	0.00	4	67.75	67.30	-4	7,015	-0.06%
2023/03/10	6	68.70	3	69.33	68.20	3	7,032	0.04%
2023/03/09	23	72.23	0	0.00	71.60	23	7,002	0.33%
2023/03/08	0.1	77.40	0.1	77.70	76.10	0.1	6,936	0.00%
2023/03/07	0	0.00	15	76.30	75.70	-15	6,835	-0.22%
2023/03/06	5	74.04	1	74.90	75.20	4	6,805	0.06%
2023/03/03	0	0.00	5	74.64	74.90	-5	6,768	-0.07%
2023/03/02	10	75.60	1	74.20	74.10	9	6,749	0.13%
2023/03/01	5	74.40	0.1	73.40	73.60	5	6,672	0.07%
2023/02/24	0.1	71.80	1	72.00	71.90	-1	6,613	-0.01%
2023/02/23	2	71.40	3	72.30	72.70	-1	6,586	-0.02%
2023/02/22	2	71.90	0	0.00	70.60	2	6,541	0.03%
2023/02/21	3	71.60	5	71.52	72.00	-2	6,500	-0.03%
2023/02/20	0	0.00	3	70.20	70.20	-3	6,431	-0.05%
2023/02/16	2	67.50	0	0.00	67.50	2	6,383	0.03%
2023/02/10	1	68.70	0	0.00	68.40	1	6,305	0.02%
2023/02/09	1	69.90	0	0.00	69.70	1	6,265	0.02%
2023/02/08	3	69.17	5	68.96	68.40	-2	6,198	-0.03%
2023/02/07	9	68.66	10	69.54	69.70	-1	6,139	-0.02%
2023/02/06	5	71.06	0	0.00	71.10	5	5,986	0.08%
2023/02/03	0	0.00	3	69.47	69.60	-3	5,837	-0.05%
2023/02/02	2	65.95	1	68.90	68.20	1	5,730	0.02%
2023/02/01	3	65.07	4	65.25	65.10	-1	5,649	-0.02%
2023/01/31	6	65.15	6	65.03	64.90	0	5,584	0.00%
2023/01/30	4	67.08	2	66.60	66.40	2	5,485	0.04%
2023/01/16	2	65.05	12	65.79	66.50	-10	5,364	-0.19%
2023/01/13	9	64.86	1	64.50	64.30	8	5,296	0.15%
2023/01/10	0	0.00	1	65.40	65.10	-1	5,120	-0.02%
2023/01/09	0	0.00	5	66.86	66.60	-5	5,085	-0.10%
2023/01/06	6	68.67	0	0.00	66.60	6	5,050	0.12%
2023/01/04	11	70.95	16	69.74	69.00	-5	4,927	-0.10%
2023/01/03	1	71.60	17	71.46	70.90	-16	4,844	-0.33%
2022/12/30	2	72.45	2	73.50	73.50	0	4,776	0.00%
2022/12/29	7	72.53	4	72.10	73.20	3	4,739	0.06%
2022/12/28	5	73.08	7	73.53	71.20	-2	4,649	-0.04%
2022/12/27	7	73.86	4.1	73.92	75.20	2.9	4,499	0.06%
2022/12/26	18	75.31	2	75.40	74.40	16	4,286	0.37%
2022/12/23	8	74.61	5	74.14	73.10	3	4,021	0.07%
2022/12/22	3	73.47	0	0.00	75.20	3	3,813	0.08%
2022/12/21	14	76.44	10	77.60	76.70	4	3,526	0.11%
2022/12/20	8	78.15	8	77.94	77.50	0	3,120	0.00%
2022/12/19	13	77.60	11	76.69	79.20	2	2,683	0.07%
2022/12/16	7	73.33	16	72.94	74.30	-9	1,923	-0.47%
2022/12/14	2	60.95	0	0.00	61.50	2	1,416	0.14%
2022/12/13	0	0.00	1	68.50	65.90	-1	1,299	-0.08%
2022/12/12	0	0.00	1	66.10	65.20	-1	1,207	-0.08%
2022/12/09	2	65.25	0.1	66.30	65.70	2	1,156	0.17%
2022/12/08	0	0.00	2	64.70	64.70	-2	1,101	-0.18%
2022/12/07	3	67.43	1	66.40	65.70	2	1,072	0.19%
2022/12/06	12	68.59	12.1	68.83	69.00	-0.1	979	-0.01%
2022/12/05	2.2	68.45	0	0.00	69.00	2.2	837	0.26%
2022/12/01	1	59.70	0	0.00	60.50	1	662	0.15%
2022/11/30	1	59.80	0	0.00	60.20	1	658	0.15%
2022/11/25	0	0.00	1	58.10	57.70	-1	673	-0.15%
2022/11/24	1	59.10	0	0.00	59.10	1	729	0.14%
2022/11/14	3	52.97	1	53.90	53.50	2	1,102	0.18%
2022/10/17	0	0.00	0.7	48.00	49.00	-0.7	1,288	-0.05%
2022/10/13	0	0.00	0	48.30	46.30	0	1,279	0.00%
2022/10/12	0	0.00	1	48.30	48.10	-1	1,269	-0.08%
2022/10/11	2	49.50	2	47.90	48.25	0	1,269	0.00%
2022/09/06	1	57.60	0	0.00	57.80	1	1,294	0.08%
2022/08/30	0	0.00	1	60.30	60.40	-1	1,175	-0.09%
2022/08/26	2.7	61.93	2	61.20	60.30	0.7	1,119	0.06%
2022/08/25	1	59.70	0	0.00	59.40	1	1,042	0.10%
2022/08/24	1	59.70	0	0.00	59.10	1	1,011	0.10%
2022/08/23	0	0.00	1	57.40	57.20	-1	935	-0.11%
2022/08/22	0	0.00	1	60.90	59.00	-1	875	-0.11%
2022/08/11	0	0.00	1	55.30	53.20	-1	664	-0.15%
2022/08/02	1	46.35	0	0.00	45.85	1	666	0.15%
2022/07/08	0	48.00	4	47.33	47.55	-4	1,715	-0.23%
2022/07/07	0	0.00	3	47.20	47.55	-3	1,716	-0.17%
2022/06/24	0	0.00	4	50.20	50.40	-4	1,750	-0.23%
2022/06/22	0	0.00	4	50.70	49.55	-4	1,730	-0.23%
2022/06/17	0	0.00	1	50.60	50.60	-1	1,706	-0.06%
2022/06/15	1	49.65	0	0.00	50.00	1	1,682	0.06%
2022/06/13	0	0.00	2	50.10	49.55	-2	1,674	-0.12%
2022/06/10	1	51.10	0	0.00	51.20	1	1,669	0.06%
2022/05/30	2	49.15	0	0.00	49.10	2	1,652	0.12%
2022/05/19	0	0.00	1	49.10	49.15	-1	1,643	-0.06%
2022/05/17	3	50.40	0	0.00	49.85	3	1,616	0.19%
2022/05/13	4	51.23	2	52.05	51.50	2	1,607	0.12%
2022/05/12	3	54.20	3	52.50	52.20	0	1,584	0.00%
2022/05/11	0	0.00	3	55.60	55.30	-3	1,568	-0.19%
2022/05/09	5	58.00	0	0.00	55.80	5	1,528	0.33%
2022/05/06	2	58.85	0	0.00	59.20	2	1,503	0.13%
2022/05/05	1	60.60	0	0.00	59.80	1	1,476	0.07%
2022/04/29	0	0.00	1	63.90	63.90	-1	1,418	-0.07%
2022/04/27	0	0.00	2	63.30	64.90	-2	1,380	-0.14%
2022/04/26	9	64.90	1	65.60	64.60	8	1,350	0.59%
2022/04/25	0	0.00	1	64.70	63.30	-1	1,289	-0.08%
2022/04/22	1	67.40	0	0.00	66.80	1	1,235	0.08%
2022/04/21	1	68.90	6	67.65	68.20	-5	1,187	-0.42%
2022/04/20	1	65.60	1	66.60	68.10	0	1,078	0.00%
2022/04/19	3	65.93	2	65.90	64.40	1	958	0.10%
2022/04/18	34	68.05	33	65.85	65.30	1	889	0.11%
2022/04/15	8	65.01	1	64.80	64.20	7	740	0.94%
2022/04/14	0	0.00	0.1	60.50	62.00	-0.1	599	-0.02%
2022/04/11	0	0.00	2	61.50	60.30	-2	534	-0.37%
2022/04/08	0	59.80	0	0.00	59.70	0	510	0.00%
2022/03/24	0	0.00	1	56.30	56.80	-1	608	-0.16%
2022/03/18	0	0.00	1	55.80	56.00	-1	638	-0.16%
2022/03/15	1	55.10	0	0.00	54.50	1	661	0.15%
2022/03/09	1	55.10	0	0.00	55.90	1	705	0.14%
2022/02/22	0	0.00	5	57.20	57.40	-5	870	-0.57%
2022/02/16	5	58.00	4	58.93	58.70	1	909	0.11%
2022/02/15	0	0.00	3	58.90	57.50	-3	932	-0.32%
2022/02/14	1	56.70	1	56.70	56.70	0	931	0.00%
2022/01/25	0	0.00	11	54.30	54.10	-11	985	-1.12%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/21	2	55.75	0	0.00	55.70	2	1,007	0.20%
2022/01/18	0	0.00	7	57.20	57.10	-7	1,043	-0.67%
2022/01/14	5	56.80	1	56.80	56.70	4	1,066	0.38%
2022/01/13	0	0.00	1	57.50	57.80	-1	1,072	-0.09%
2022/01/05	4	61.38	0	0.00	60.50	4	1,040	0.38%
2022/01/04	6	61.03	5	61.10	60.80	1	1,050	0.10%
2021/12/30	0	0.00	5	60.50	60.50	-5	1,069	-0.47%
2021/12/28	0	0.00	1	60.50	61.00	-1	1,088	-0.09%
2021/12/27	7	60.30	2	61.55	61.20	5	1,095	0.46%
2021/12/24	6	58.67	0	0.00	58.50	6	1,043	0.57%
2021/12/20	5	59.30	1	59.30	58.80	4	1,053	0.38%
2021/12/16	0	0.00	1	58.00	57.60	-1	1,051	-0.10%
2021/12/15	1	58.10	0	0.00	58.10	1	1,060	0.09%
2021/12/14	2	57.00	0	0.00	56.90	2	1,053	0.19%
2021/12/09	1	58.70	0	0.00	57.80	1	1,063	0.09%
2021/12/08	5	58.90	0	0.00	58.60	5	1,056	0.47%
2021/11/29	1	56.80	0	0.00	56.50	1	1,117	0.09%
2021/11/26	0	0.00	1	58.30	57.30	-1	1,091	-0.09%
2021/11/25	0.1	57.60	0	0.00	57.80	0.1	1,065	0.01%
2021/11/17	0	0.00	1	57.00	57.40	-1	1,035	-0.10%
2021/11/15	0	0.00	2	57.00	57.20	-2	1,060	-0.19%
2021/11/12	1	57.60	0	0.00	57.60	1	1,088	0.09%
2021/11/05	0	0.00	4	59.70	59.80	-4	1,243	-0.32%
2021/11/04	0	0.00	1	60.30	59.60	-1	1,281	-0.08%
2021/11/03	1	59.90	5	60.50	60.30	-4	1,357	-0.29%
2021/11/02	2	59.20	0	0.00	59.80	2	1,518	0.13%
2021/10/28	2	60.90	3	60.73	60.70	-1	1,520	-0.07%
2021/10/21	0	0.00	3	60.20	59.50	-3	1,568	-0.19%
2021/10/14	0	0.00	2	59.00	59.60	-2	1,930	-0.10%
2021/10/13	1	58.00	0	0.00	57.90	1	1,946	0.05%
2021/10/12	2	60.60	0	0.00	59.60	2	1,984	0.10%
2021/10/08	1	62.00	19	61.84	62.30	-18	2,029	-0.89%
2021/10/07	1	61.40	0	0.00	61.00	1	2,074	0.05%
2021/10/05	5	58.60	2	58.55	59.10	3	2,152	0.14%
2021/10/04	1	58.00	1	57.50	57.40	0	2,168	0.00%
2021/10/01	13	62.11	0	0.00	60.30	13	2,179	0.60%
2021/09/16	0	0.00	5	63.80	63.90	-5	2,571	-0.19%
2021/09/14	3	65.50	0	0.00	64.90	3	2,671	0.11%
2021/09/13	0	0.00	1	66.00	66.30	-1	2,723	-0.04%
2021/09/07	0	0.00	1	66.10	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	9	64.62	63.80	-9	3,208	-0.28%
2021/09/03	1	65.70	0	0.00	65.30	1	3,302	0.03%
2021/08/26	0	0.00	1	68.20	67.90	-1	3,601	-0.03%
2021/08/24	0	0.00	7	66.70	66.70	-7	3,794	-0.18%
2021/08/20	1	67.00	4	66.70	66.70	-3	4,589	-0.07%
2021/08/18	0	0.00	1	70.10	70.10	-1	5,595	-0.02%
2021/08/17	0	0.00	1.4	70.64	70.00	-1.4	6,348	-0.02%
2021/08/16	0	0.00	0	72.70	72.90	0	6,513	0.00%
2021/08/11	0	70.60	0	0.00	68.70	0	7,475	0.00%
2021/08/09	0	73.90	1	74.70	74.20	-1	8,252	-0.01%
2021/08/06	12	72.98	7	74.10	73.40	5	8,599	0.06%
2021/07/30	2	69.30	0	0.00	68.20	2	8,818	0.02%
2021/07/26	2	69.40	0	0.00	69.40	2	8,952	0.02%
2021/07/22	1	69.20	0	0.00	69.10	1	8,940	0.01%
2021/07/21	21.1	73.23	2	73.50	71.20	19.1	8,925	0.21%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/16	0	0.00	5	70.80	70.60	-5	8,707	-0.06%
2021/07/15	2	73.00	1	71.50	72.50	1	8,684	0.01%
2021/07/14	2	70.35	1	70.00	70.70	1	8,644	0.01%
2021/07/12	0	0.00	1	71.80	71.80	-1	8,580	-0.01%
2021/07/08	0	0.00	2.1	73.00	73.20	-2.1	8,569	-0.02%
2021/07/06	1	75.10	0	0.00	75.00	1	8,627	0.01%
2021/07/02	3	75.60	1	76.40	75.30	2	8,879	0.02%
2021/07/01	0	0.00	2	82.50	78.60	-2	8,856	-0.02%
2021/06/30	10	80.40	0	0.00	79.90	10	8,803	0.11%
2021/06/29	1	78.70	0	0.00	78.80	1	8,770	0.01%
2021/06/28	0.5	80.30	0	0.00	80.70	0.5	8,745	0.01%
2021/06/25	0	0.00	0.5	80.51	79.70	-0.5	8,768	-0.01%
2021/06/24	1.5	81.48	0	0.00	81.10	1.5	8,851	0.02%
2021/06/23	0.2	81.38	3	81.90	82.00	-2.8	8,944	-0.03%
2021/06/22	1.4	80.24	1	80.90	78.90	0.4	9,239	0.00%
2021/06/21	1	79.20	1	80.80	79.60	0	9,892	0.00%
2021/06/18	3	83.60	1	81.90	83.20	2	10,097	0.02%
2021/06/17	3	84.63	0	0.00	84.10	3	10,003	0.03%
2021/06/16	2	86.00	5	86.66	83.60	-3	9,989	-0.03%
2021/06/15	4	90.75	2	90.00	89.50	2	9,956	0.02%
2021/06/11	2.1	99.69	7	98.77	97.50	-4.9	9,777	-0.05%
2021/06/10	1	94.40	3	97.93	100.00	-2	9,674	-0.02%
2021/06/09	0	0.00	5	94.70	94.30	-5	9,567	-0.05%
2021/06/08	1	92.50	0	0.00	91.60	1	9,538	0.01%
2021/06/07	2	95.30	0	0.00	92.50	2	9,507	0.02%
2021/06/03	1	92.40	0	0.00	91.50	1	9,490	0.01%
2021/06/02	1	92.00	0	0.00	92.00	1	9,474	0.01%
2021/06/01	9	92.04	5	93.70	97.20	4	9,441	0.04%
2021/05/31	1	93.90	4.1	92.61	93.50	-3.1	9,304	-0.03%
2021/05/28	20	102.38	18	103.79	98.30	2	9,140	0.02%
2021/05/27	15	99.77	28	98.79	102.00	-13	8,519	-0.15%
2021/05/26	25	89.27	24	90.24	92.90	1	7,719	0.01%
2021/05/25	41.1	87.06	18.1	84.67	84.50	23	7,515	0.31%
2021/05/24	5	87.62	5	89.60	89.90	0	6,765	0.00%
2021/05/21	2	78.20	3	80.27	81.80	-1	6,665	-0.02%
2021/05/20	2	72.50	5	73.66	74.40	-3	6,332	-0.05%
2021/05/18	6	68.32	4.3	69.85	69.00	1.7	5,866	0.03%
2021/05/17	4.2	68.65	4	70.30	70.50	0.2	5,407	0.00%
2021/05/14	3.4	63.97	3	63.43	64.10	0.4	5,017	0.01%
2021/05/13	1	58.60	1	59.50	58.30	0	4,590	0.00%
2021/05/12	8	59.76	10	59.30	56.50	-2	4,486	-0.04%
2021/05/11	2	59.20	2	59.00	58.80	0	4,263	0.00%
2021/05/10	2	60.10	2	59.95	59.80	0	4,218	0.00%
2021/05/07	0	0.00	1	60.00	59.30	-1	4,186	-0.02%
2021/05/03	0	0.00	2	60.50	58.80	-2	4,054	-0.05%
2021/04/27	0	0.00	5	58.76	58.30	-5	3,944	-0.13%
2021/04/26	0	0.00	5	59.90	57.70	-5	3,913	-0.13%
2021/04/22	0	0.00	2	58.90	57.10	-2	3,870	-0.05%
2021/04/16	0.1	59.67	0	0.00	59.20	0.1	3,756	0.00%
2021/04/15	20	58.65	0	0.00	58.20	20	3,727	0.54%
2021/04/13	1	59.00	0	0.00	59.00	1	3,681	0.03%
2021/04/12	2	61.40	2	61.15	60.50	0	3,630	0.00%
2021/04/09	1	60.50	0.7	60.10	59.80	0.3	3,564	0.01%
2021/04/08	2	62.40	2	60.65	59.90	0	3,508	0.00%
2021/04/06	1	56.80	0	0.00	55.50	1	3,180	0.03%
2021/03/31	0.7	57.00	0	0.00	56.80	0.7	3,129	0.02%
2021/03/29	0	0.00	3	58.30	57.50	-3	3,051	-0.10%
2021/03/25	1	62.70	3	57.47	56.20	-2	2,836	-0.07%
2021/03/24	13	59.57	10	60.09	60.30	3	2,468	0.12%
2021/03/23	2	55.25	34	56.36	56.60	-32	1,750	-1.83%
2021/03/22	5	52.00	0	0.00	51.50	5	1,469	0.34%
2021/03/19	3	52.93	0	0.00	51.90	3	1,450	0.21%
2021/03/18	2	52.30	1	53.00	52.10	1	1,391	0.07%
2021/03/12	0	0.00	1	50.20	50.10	-1	1,336	-0.07%
2021/03/10	0	0.00	1	50.30	50.60	-1	1,345	-0.07%
2021/03/09	1	51.00	1	51.90	51.50	0	1,322	0.00%
2021/03/08	1	48.50	0	0.00	48.20	1	1,267	0.08%
2021/03/05	1	47.55	0	0.00	47.55	1	1,250	0.08%
2021/02/23	5	54.10	0	0.00	52.40	5	1,121	0.45%
2021/02/22	1	56.80	47	56.48	54.80	-46	1,010	-4.55%
2021/02/19	0	0.00	1	52.50	52.80	-1	825	-0.12%
2021/02/18	0	0.00	2	48.25	48.60	-2	764	-0.26%
2021/01/22	0	0.00	1	43.60	43.25	-1	740	-0.14%
2021/01/15	1	45.00	0	0.00	44.85	1	774	0.13%
2020/12/23	1	47.00	0	0.00	46.65	1	863	0.12%
2020/12/21	2	46.70	6	46.64	46.75	-4	902	-0.44%
2020/12/18	6	45.98	0	0.00	45.85	6	899	0.67%
2020/12/14	1	45.80	0	0.00	45.80	1	974	0.10%
2020/12/09	11	46.42	0	0.00	46.35	11	1,010	1.09%
2020/11/24	1	49.50	0	0.00	49.50	1	1,416	0.07%
2020/10/28	1	48.50	0	0.00	48.40	1	2,470	0.04%
2020/10/26	0	0.00	1	49.65	49.25	-1	2,509	-0.04%
2020/10/19	20	48.65	0	0.00	48.65	20	2,641	0.76%
2020/10/15	0	0.00	1	48.70	48.85	-1	2,711	-0.04%
2020/10/08	10	50.20	30	50.46	50.00	-20	2,985	-0.67%
2020/10/06	1	51.00	0	0.00	51.30	1	3,286	0.03%
2020/09/18	0	0.00	1	51.80	51.70	-1	4,255	-0.02%
2020/09/17	0	0.00	1	51.60	51.30	-1	4,319	-0.02%
2020/09/15	0	0.00	3	51.37	51.40	-3	4,405	-0.07%
2020/09/10	5	51.20	5	51.60	51.30	0	5,318	0.00%
2020/09/08	5	52.40	6	52.88	53.20	-1	5,832	-0.02%
2020/09/07	28	52.04	2	52.15	50.90	26	5,766	0.45%
2020/09/04	3	51.57	4	50.60	50.00	-1	5,753	-0.02%
2020/09/01	0	0.00	1	50.60	50.60	-1	5,812	-0.02%
2020/08/31	1	50.00	1	50.20	50.20	0	5,875	0.00%
2020/08/28	1	51.40	1	52.20	51.20	0	5,864	0.00%
2020/08/25	5	50.10	0	0.00	49.95	5	5,970	0.08%
2020/08/21	0	0.00	1	49.70	50.10	-1	6,099	-0.02%
2020/08/20	1	51.70	0	0.00	48.80	1	6,255	0.02%
2020/08/19	6	54.22	1	52.30	52.30	5	6,433	0.08%
2020/08/18	13	54.95	0	0.00	53.70	13	6,508	0.20%
2020/08/17	12	55.47	12	56.31	55.60	0	6,696	0.00%
2020/08/14	1	54.20	0	0.00	57.60	1	6,507	0.02%
2020/08/04	0	0.00	1	52.20	52.70	-1	7,982	-0.01%
2020/07/28	0	0.00	1	49.30	47.65	-1	9,584	-0.01%
2020/07/27	1	48.65	2	48.85	48.80	-1	9,917	-0.01%
2020/07/22	1	52.80	0	0.00	52.70	1	10,260	0.01%
2020/07/17	0	0.00	1	49.55	51.00	-1	10,676	-0.01%
2020/07/15	0	0.00	1	53.20	53.00	-1	10,736	-0.01%
2020/07/14	1	56.10	12	54.62	54.30	-11	10,897	-0.10%
2020/07/13	12	58.23	1	57.30	57.20	11	10,968	0.10%
2020/07/09	0	0.00	1	57.30	57.00	-1	10,970	-0.01%
2020/07/08	1	57.30	1	56.70	56.60	0	10,983	0.00%
2020/07/07	0	0.00	2	55.70	54.90	-2	10,920	-0.02%
2020/07/06	1	57.70	0	0.00	57.50	1	10,861	0.01%
2020/07/03	2	55.05	0	0.00	56.40	2	10,769	0.02%
2020/07/02	1	54.60	1	54.70	54.60	0	10,621	0.00%
2020/06/30	1	54.90	1	55.40	55.20	0	10,558	0.00%
2020/06/19	8	56.18	8	55.66	54.70	0	10,408	0.00%
2020/06/18	36	59.63	34	57.09	57.50	2	10,387	0.02%
2020/06/17	2	59.35	15	58.17	59.20	-13	10,082	-0.13%
2020/06/16	58	56.65	48	55.54	56.80	10	9,681	0.10%
2020/06/10	1	51.90	0	0.00	52.00	1	9,594	0.01%
2020/06/09	1	51.30	0	0.00	51.60	1	9,697	0.01%
2020/06/08	0	0.00	3	50.53	50.10	-3	10,135	-0.03%
2020/06/05	1	51.00	0	0.00	51.20	1	10,311	0.01%
2020/06/04	0	0.00	1	49.00	49.00	-1	10,350	-0.01%
2020/06/02	1	47.55	0	0.00	47.60	1	10,446	0.01%
2020/05/28	0	0.00	0.4	51.30	51.30	-0.4	10,250	0.00%
2020/05/27	0	0.00	1	56.30	51.30	-1	10,160	-0.01%
2020/05/26	1	55.90	3	56.87	55.90	-2	9,986	-0.02%
2020/05/25	3	54.97	2	54.85	55.10	1	9,729	0.01%
2020/05/22	4	55.03	1	54.30	54.70	3	9,599	0.03%
2020/05/20	1	52.50	0	0.00	52.30	1	9,224	0.01%
2020/05/19	1	52.20	2	51.70	51.70	-1	9,118	-0.01%
2020/05/18	2	53.35	2	54.15	51.80	0	8,972	0.00%
2020/05/14	1	56.20	2	56.10	52.60	-1	8,634	-0.01%
2020/05/13	0	0.00	2	56.15	56.20	-2	8,328	-0.02%
2020/05/12	2	53.35	1	54.30	53.00	1	7,951	0.01%
2020/05/11	1	49.00	2	50.95	51.50	-1	7,714	-0.01%
2020/05/08	1	60.00	3	56.87	53.30	-2	7,397	-0.03%
2020/05/07	4	61.65	2	61.30	59.20	2	7,106	0.03%
2020/05/06	10.3	64.24	11	62.88	60.50	-0.8	6,729	-0.01%
2020/05/05	4	60.08	10	60.59	60.80	-6	6,215	-0.10%
2020/05/04	8	54.74	3	55.00	55.30	5	5,844	0.09%
2020/04/30	6	49.24	9	49.72	50.30	-3	5,639	-0.05%
2020/04/29	1	47.40	1	45.90	45.75	0	5,258	0.00%
2020/04/28	4	48.14	1	47.70	47.25	3	5,191	0.06%
2020/04/27	1.1	46.88	2	47.83	48.40	-0.9	5,082	-0.02%
2020/04/24	4	44.68	8	45.23	46.10	-4	4,879	-0.08%
2020/04/23	10	48.31	3	47.00	48.80	7	4,680	0.15%
2020/04/21	2	44.35	1	44.75	44.10	1	4,312	0.02%
2020/04/20	1	46.70	0	0.00	46.60	1	4,203	0.02%
2020/04/17	0	0.00	2	48.58	46.90	-2	4,099	-0.05%
2020/04/16	1	46.75	1	45.40	45.60	0	3,855	0.00%
2020/04/15	4	47.71	2	48.83	48.25	2	3,699	0.05%
2020/04/14	9	48.87	2	48.10	49.00	7	3,581	0.20%
2020/04/13	3	47.83	0	0.00	48.15	3	3,328	0.09%
2020/03/30	0	0.00	2	40.95	39.75	-2	2,917	-0.07%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	0	0.00	1	31.30	33.90	-1	2,823	-0.04%
2020/03/25	4	30.95	9	31.49	31.60	-5	2,803	-0.18%
2020/03/24	3	31.75	0	0.00	30.95	3	2,685	0.11%
2020/03/23	3	33.00	3	33.45	32.05	0	2,611	0.00%
2020/03/20	3	37.03	0	0.00	35.45	3	2,571	0.12%
2020/03/19	0	0.00	1	36.45	36.45	-1	2,497	-0.04%
2020/03/17	13	47.66	11	47.52	44.35	2	2,297	0.09%
2020/03/16	11	51.96	19	52.21	49.20	-8	2,097	-0.38%
2020/03/13	3	49.15	5	49.07	49.00	-2	1,929	-0.10%
2020/03/12	28	51.62	18	51.12	52.40	10	1,770	0.56%
2020/03/11	13	48.17	13	48.87	49.40	0	1,285	0.00%
2020/03/06	2	43.05	2	42.85	44.35	0	921	0.00%
2020/01/17	0	0.00	3	41.65	41.80	-3	786	-0.38%
2020/01/09	2	40.40	4	40.13	40.40	-2	806	-0.25%
2019/12/18	0	0.00	2	40.45	39.60	-2	732	-0.27%
2019/12/05	1	45.20	0	0.00	45.15	1	556	0.18%
2019/12/02	0	0.00	2	42.25	42.80	-2	467	-0.43%
2019/11/29	2	44.50	0	0.00	43.05	2	453	0.44%
2019/11/28	1	43.30	0.3	43.15	43.10	0.7	418	0.16%
2019/11/26	0	0.00	7	42.30	42.20	-7	377	-1.85%
2019/11/25	2	43.25	0	0.00	42.30	2	370	0.54%
2019/11/22	3	42.00	0	0.00	41.60	3	346	0.87%
2019/11/19	7	40.85	0	0.00	40.30	7	297	2.35%