台耀 (4746)-永豐金-羅東券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	101.00	1	101.50	100.00	0	3,112	0.00%
2024/04/25	2	101.25	1	103.00	100.00	1	3,438	0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/22	2	99.80	2	100.60	98.70	0	3,815	0.00%
2024/04/19	5	102.70	5	102.70	101.00	0	3,825	0.00%
2024/04/18	10	105.40	11	106.09	106.50	-1	3,818	-0.03%
2024/04/17	5	107.00	4	108.50	105.50	1	3,878	0.03%
2024/04/16	8	108.19	8	108.81	107.50	0	3,922	0.00%
2024/04/15	5	110.70	4	111.50	110.00	1	3,978	0.03%
2024/04/12	10	113.65	9	114.44	113.00	1	4,080	0.02%
2024/04/11	8	117.69	9	117.39	115.00	-1	4,176	-0.02%
2024/04/10	12	115.83	11	114.32	115.50	1	4,106	0.02%
2024/04/09	5	109.70	5	109.00	110.00	0	4,028	0.00%
2024/04/08	7	110.86	61	110.03	106.00	-54	3,973	-1.36%
2024/04/03	4	113.13	5	113.10	116.50	-1	3,832	-0.03%
2024/04/02	3	110.50	3	111.00	110.00	0	3,794	0.00%
2024/04/01	16	110.72	9	110.61	111.50	7	3,770	0.19%
2024/03/29	46	108.50	5	108.80	107.50	41	3,744	1.09%
2024/03/28	4	110.13	2	112.25	109.00	2	3,720	0.05%
2024/03/27	11	110.50	16	107.66	112.00	-5	3,695	-0.14%
2024/03/26	3	105.33	16	107.25	103.50	-13	3,591	-0.36%
2024/03/25	1	102.50	1	102.00	102.50	0	3,593	0.00%
2024/03/22	2	99.10	2	100.50	100.50	0	3,618	0.00%
2024/03/21	3	99.10	3	100.67	100.00	0	3,680	0.00%
2024/03/20	1	99.40	1	100.00	99.30	0	3,715	0.00%
2024/03/19	2	100.25	2	100.75	100.00	0	3,736	0.00%
2024/03/18	1	100.50	1	101.00	100.50	0	3,778	0.00%
2024/03/15	2	99.80	1	100.50	99.80	1	3,801	0.03%
2024/03/14	8	100.36	15	100.93	101.00	-7	3,802	-0.18%
2024/03/13	1	98.21	0	0.00	97.00	1	3,810	0.03%
2024/03/12	2	100.50	2	100.75	100.00	0	3,813	0.00%
2024/03/11	3	100.43	2	101.25	99.90	1	3,945	0.03%
2024/03/08	7	102.50	8	103.31	102.00	-1	4,021	-0.02%
2024/03/07	16	103.63	1	102.00	103.00	15	4,068	0.37%
2024/03/06	9	106.72	1	111.50	104.00	8	4,063	0.20%
2024/03/05	3	111.00	3	113.00	110.00	0	4,017	0.00%
2024/03/01	4	108.13	1	109.50	108.00	3	4,037	0.07%
2024/02/29	6	110.42	7	111.79	110.00	-1	4,216	-0.02%
2024/02/27	4	111.88	3	112.83	110.50	1	4,228	0.02%
2024/02/26	3	111.83	3	112.17	113.00	0	4,273	0.00%
2024/02/23	3	109.83	3	109.67	109.50	0	4,286	0.00%
2024/02/22	11	110.14	7	110.79	108.50	4	4,389	0.09%
2024/02/21	2	112.00	4	109.87	112.00	-2	4,529	-0.04%
2024/02/20	4	106.12	4	105.25	106.00	0	4,566	0.00%
2024/02/19	3	105.50	2	105.25	104.00	1	4,593	0.02%
2024/02/16	5	107.50	6	107.75	106.00	-1	4,660	-0.02%
2024/02/15	0	111.50	5	111.00	108.50	-5	4,724	-0.11%
2024/02/05	2	112.50	3	111.67	112.50	-1	4,749	-0.02%
2024/02/02	3	112.00	3	111.67	111.50	0	4,740	0.00%
2024/02/01	5	111.10	5	111.60	111.50	0	4,735	0.00%
2024/01/31	5	112.70	5	113.50	112.50	0	4,691	0.00%
2024/01/30	6	114.67	6	115.33	114.00	0	4,668	0.00%
2024/01/29	8	116.63	9	117.39	115.50	-1	4,641	-0.02%
2024/01/26	6	117.67	6	119.25	117.00	0	4,593	0.00%
2024/01/25	8	115.31	3	115.50	116.00	5	4,495	0.11%
2024/01/24	1	116.50	1	115.50	116.50	0	4,453	0.00%
2024/01/23	2	114.50	2	115.00	114.50	0	4,426	0.00%
2024/01/22	10	113.80	9	114.44	114.00	1	4,394	0.02%
2024/01/19	18	115.36	16	116.69	116.50	2	4,347	0.05%
2024/01/18	8	112.00	9	111.89	114.50	-1	4,035	-0.02%
2024/01/17	6	106.08	6	105.83	106.50	0	3,783	0.00%
2024/01/16	2	106.00	2.2	105.74	106.00	-0.2	3,725	0.00%
2024/01/12	0.1	101.50	0	0.00	101.00	0.1	3,643	0.00%
2024/01/11	3	104.67	6	104.67	104.00	-3	3,622	-0.08%
2024/01/10	4	102.75	4	101.38	102.50	0	3,552	0.00%
2024/01/08	5	103.70	4	103.00	103.00	1	3,406	0.03%
2024/01/05	7	104.29	8	103.88	106.00	-1	3,282	-0.03%
2024/01/04	1	99.98	1	101.00	99.50	0	3,150	0.00%
2024/01/03	2	101.50	2	102.50	101.00	0	3,125	0.00%
2024/01/02	3	101.67	5	101.40	102.00	-2	3,135	-0.06%
2023/12/29	2	101.75	2	101.00	102.00	0	3,112	0.00%
2023/12/28	3	99.60	5	99.72	99.00	-2	3,058	-0.07%
2023/12/27	6	98.22	4	97.93	98.20	2	3,040	0.07%
2023/12/26	3	96.70	3	96.63	96.90	0	3,035	0.00%
2023/12/25	5	95.58	3	95.80	95.20	2	3,026	0.07%
2023/12/22	1	96.70	1	97.20	95.30	0	3,021	0.00%
2023/12/21	7	96.30	8	96.45	96.40	-1	3,013	-0.03%
2023/12/20	10	98.20	10	98.59	97.30	0	3,004	0.00%
2023/12/19	8	97.36	11	97.54	96.50	-3	2,960	-0.10%
2023/12/18	10	101.37	6	101.37	99.70	4	2,935	0.14%
2023/12/15	6	98.08	6	97.57	98.90	0	2,873	0.00%
2023/12/14	6	96.60	6	97.22	95.80	0	2,897	0.00%
2023/12/13	1	96.70	0	0.00	96.50	1	2,891	0.03%
2023/12/12	1	99.51	2	100.00	99.80	-1	2,901	-0.03%
2023/12/11	0	101.75	0	0.00	101.50	0	2,943	0.00%
2023/12/08	1.1	102.07	4	103.00	103.00	-2.9	2,974	-0.10%
2023/12/07	3	104.17	4	103.62	104.50	-1	2,983	-0.03%
2023/12/06	3	100.50	2	103.00	101.50	1	3,014	0.03%
2023/12/05	5	106.00	5	105.00	107.00	0	2,929	0.00%
2023/12/04	2	106.00	4	104.25	106.00	-2	2,938	-0.07%
2023/12/01	1	101.50	1	102.50	101.50	0	2,915	0.00%
2023/11/30	1	101.50	1	101.99	100.00	0	2,885	0.00%
2023/11/29	0	100.88	0	0.00	101.50	0	2,885	0.00%
2023/11/28	3	101.83	3	102.50	102.50	0	2,953	0.00%
2023/11/27	8	101.41	10.1	101.21	101.00	-2.1	2,876	-0.07%
2023/11/24	5	97.88	5	97.94	97.60	0	2,696	0.00%
2023/11/22	6	99.58	6	99.77	99.90	0	2,644	0.00%
2023/11/21	7	99.03	7	99.64	98.50	0	2,607	0.00%
2023/11/20	29	96.89	29.1	97.24	99.00	-0.1	2,504	0.00%
2023/11/17	24	93.08	26	93.23	93.60	-2	2,340	-0.09%
2023/11/16	13	92.61	10	91.19	89.80	3	2,273	0.13%
2023/11/15	2	91.55	5	91.60	91.10	-3	2,235	-0.13%
2023/11/14	12	90.25	8	88.61	90.80	4	2,220	0.18%
2023/11/13	7	80.79	5	82.50	83.60	2	2,285	0.09%
2023/11/10	2	86.90	3	87.60	86.00	-1	2,261	-0.04%
2023/11/09	2	86.90	2	87.35	86.60	0	2,284	0.00%
2023/11/08	2	86.50	3	86.53	86.40	-1	2,365	-0.04%
2023/11/07	3	87.47	2	87.10	85.80	1	2,454	0.04%
2023/11/06	2	87.30	2	86.95	87.30	0	2,563	0.00%
2023/11/01	2	86.45	2	86.90	87.10	0	2,826	0.00%
2023/10/31	1	87.70	1	88.00	85.90	0	3,193	0.00%
2023/10/30	2	87.25	2	87.65	87.40	0	3,962	0.00%
2023/10/27	3	87.10	16	86.10	87.30	-13	4,327	-0.30%
2023/10/26	3	86.03	3	86.23	84.00	0	4,426	0.00%
2023/10/25	2	85.55	11	85.81	85.70	-9	4,505	-0.20%
2023/10/24	5	84.52	8	83.86	85.00	-3	4,660	-0.06%
2023/10/23	5	81.82	4	81.98	82.10	1	4,767	0.02%
2023/10/20	1	80.00	1	79.80	80.00	0	4,969	0.00%
2023/10/19	2	79.80	2	79.40	79.60	0	5,188	0.00%
2023/10/18	4	79.18	1	79.80	78.80	3	5,673	0.05%
2023/10/17	1	81.40	1	82.50	79.80	0	5,903	0.00%
2023/10/16	3	82.47	1	83.30	82.00	2	6,166	0.03%
2023/10/13	1	83.50	1	84.20	83.30	0	6,320	0.00%
2023/10/12	5	83.18	5	83.90	84.00	0	6,494	0.00%
2023/10/11	3	83.50	3	84.70	83.10	0	6,684	0.00%
2023/10/06	10	84.46	0	0.00	83.80	10	6,800	0.15%
2023/10/05	3	86.23	8	86.85	86.00	-5	6,882	-0.07%
2023/10/04	2	86.05	2	86.20	86.30	0	7,080	0.00%
2023/10/03	7	86.73	1	86.70	85.90	6	7,333	0.08%
2023/10/02	2	88.40	2	88.70	88.60	0	7,525	0.00%
2023/09/28	2	87.70	4.2	87.24	87.70	-2.2	7,756	-0.03%
2023/09/27	3.2	86.40	3	86.53	86.70	0.2	7,812	0.00%
2023/09/25	5	87.42	5	87.22	87.40	0	7,963	0.00%
2023/09/22	9	85.93	10	85.66	85.90	-1	8,060	-0.01%
2023/09/21	8	87.08	7	87.80	85.60	1	8,391	0.01%
2023/09/20	7	88.57	26	88.85	88.00	-19	9,095	-0.21%
2023/09/19	8	89.74	6	90.32	88.50	2	9,334	0.02%
2023/09/18	4	91.98	6	92.35	92.20	-2	9,351	-0.02%
2023/09/15	7	93.21	3	92.97	91.70	4	9,360	0.04%
2023/09/14	2	93.25	2	93.45	93.40	0	9,306	0.00%
2023/09/12	6	90.68	7.1	90.59	90.80	-1.1	9,226	-0.01%
2023/09/11	11	90.31	10	90.79	88.70	1	9,201	0.01%
2023/09/08	6	90.27	5	90.80	90.00	1	9,148	0.01%
2023/09/07	7	90.49	19	91.18	91.80	-12	9,120	-0.13%
2023/09/06	0	0.00	11	88.16	87.50	-11	9,053	-0.12%
2023/09/05	11	85.67	6	86.35	86.30	5	9,060	0.06%
2023/09/04	14	86.63	9	86.43	86.10	5	9,129	0.05%
2023/09/01	13	89.29	7	89.09	87.70	6	9,162	0.07%
2023/08/30	6	85.22	32	85.01	85.20	-26	9,092	-0.29%
2023/08/29	6	83.05	4	83.45	83.30	2	9,106	0.02%
2023/08/28	15	83.06	4	83.18	83.30	11	9,112	0.12%
2023/08/25	10	84.78	10	85.47	83.70	0	9,122	0.00%
2023/08/24	8	85.70	6	86.38	85.20	2	9,171	0.02%
2023/08/23	7	87.56	2	87.20	86.80	5	9,203	0.05%
2023/08/22	14.1	88.40	3	88.30	88.40	11.1	9,340	0.12%
2023/08/21	1.1	89.92	0	0.00	90.00	1.1	9,440	0.01%
2023/08/18	4.1	90.81	4	90.68	88.50	0.1	9,500	0.00%
2023/08/17	19.1	88.48	28	89.85	90.50	-8.9	9,492	-0.09%
2023/08/16	6	85.22	6	85.60	85.40	0	9,357	0.00%
2023/08/15	4	85.95	4	86.20	87.00	0	9,364	0.00%
2023/08/14	15	86.41	9	86.37	85.80	6	9,388	0.06%
2023/08/11	23	90.37	14	90.86	90.60	9	9,451	0.10%
2023/08/10	15	94.07	11	94.15	92.10	4	9,397	0.04%
2023/08/09	12	96.86	16	95.98	95.30	-4	9,309	-0.04%
2023/08/08	16	95.29	13	95.85	95.00	3	9,264	0.03%
2023/08/07	35	96.35	20	96.66	97.20	15	9,249	0.16%
2023/08/04	10	98.95	3	98.57	97.40	7	9,165	0.08%
2023/08/02	18	114.67	31	114.82	108.00	-13	8,860	-0.15%
2023/08/01	5	109.80	31	111.19	111.50	-26	8,127	-0.32%
2023/07/31	18	100.94	16	101.15	101.50	2	7,848	0.03%
2023/07/28	12	99.05	7	98.67	97.80	5	7,967	0.06%
2023/07/27	10	101.61	20	99.96	101.50	-10	8,353	-0.12%
2023/07/26	16	98.37	6	98.73	97.00	10	8,313	0.12%
2023/07/25	24	99.67	11	99.14	101.00	13	8,235	0.16%
2023/07/24	26	103.19	9	102.67	100.50	17	8,035	0.21%
2023/07/21	30	103.70	35	104.27	102.00	-5	7,834	-0.06%
2023/07/20	43	100.49	38.1	101.23	99.70	4.9	7,359	0.07%
2023/07/19	14.1	102.11	21.1	101.34	102.50	-7	7,126	-0.10%
2023/07/18	11	99.28	5	99.38	96.60	6	6,872	0.09%
2023/07/17	1	101.00	3	101.17	101.00	-2	6,731	-0.03%
2023/07/14	10	97.24	11	97.05	98.80	-1	6,598	-0.02%
2023/07/13	5.1	94.94	18	93.93	95.00	-12.9	6,457	-0.20%
2023/07/12	16	93.23	11	94.77	91.50	5	6,384	0.08%
2023/07/11	25	95.88	18.1	97.03	95.30	7	6,303	0.11%
2023/07/10	23.1	94.58	28	93.93	95.80	-5	6,161	-0.08%
2023/07/07	24	92.15	30	92.70	92.50	-6	5,958	-0.10%
2023/07/06	27	91.60	23	91.85	90.60	4	5,858	0.07%
2023/07/05	8	89.54	6	90.05	88.70	2	5,761	0.03%
2023/07/04	7	89.54	7	89.76	89.00	0	5,859	0.00%
2023/07/03	9	90.89	9	91.24	90.90	0	5,949	0.00%
2023/06/30	19	91.83	20	91.64	92.40	-1	5,936	-0.02%
2023/06/29	21	93.43	17	94.64	91.10	4	5,938	0.07%
2023/06/28	55	96.68	50	97.45	95.30	5	5,679	0.09%
2023/06/27	4	93.00	10	94.03	96.80	-6	4,971	-0.12%
2023/06/26	8	87.45	14	86.66	88.00	-6	4,771	-0.13%
2023/06/21	6	84.40	1	83.80	83.80	5	4,718	0.11%
2023/06/16	3	87.23	3	87.63	86.50	0	4,746	0.00%
2023/06/15	2	86.70	1	86.90	86.60	1	4,749	0.02%
2023/06/14	4	87.38	4	87.98	87.50	0	4,745	0.00%
2023/06/13	4	87.18	4	87.43	86.90	0	4,746	0.00%
2023/06/09	5	89.72	5	89.76	90.30	0	4,710	0.00%
2023/06/08	8	88.76	8	89.20	88.20	0	4,674	0.00%
2023/06/07	4	88.18	5	86.74	88.60	-1	4,648	-0.02%
2023/06/06	7	86.09	7	85.83	85.60	0	4,675	0.00%
2023/06/05	3	85.60	3	85.23	85.60	0	4,751	0.00%
2023/06/02	7	84.30	7	84.76	83.90	0	4,776	0.00%
2023/06/01	15	85.18	13	85.36	84.50	2	4,791	0.04%
2023/05/31	11	86.55	6	86.47	85.60	5	4,800	0.10%
2023/05/30	7	86.20	9	85.43	86.60	-2	4,850	-0.04%
2023/05/29	10	83.87	10	83.86	84.00	0	4,846	0.00%
2023/05/26	5	89.06	2	83.80	83.80	3	4,824	0.06%
2023/05/25	13	91.88	9	92.76	91.50	4	4,718	0.08%
2023/05/24	5	90.58	4	90.95	90.80	1	4,635	0.02%
2023/05/23	10	89.22	11	88.94	90.40	-1	4,615	-0.02%
2023/05/22	4	86.05	4	86.20	86.40	0	4,616	0.00%
2023/05/19	5	86.38	5	86.04	85.30	0	4,609	0.00%
2023/05/18	9	88.01	9	87.91	87.10	0	4,578	0.00%
2023/05/17	28	90.40	25	91.07	89.70	3	4,511	0.07%
2023/05/16	7	88.43	7	87.97	88.50	0	4,374	0.00%
2023/05/15	3	87.33	3	87.17	86.50	0	4,355	0.00%
2023/05/12	8	87.98	8	88.13	88.40	0	4,351	0.00%
2023/05/11	2	89.40	2	88.35	86.90	0	4,373	0.00%
2023/05/10	6	90.50	6	90.67	90.70	0	4,360	0.00%
2023/05/09	4	92.00	4	92.35	89.20	0	4,467	0.00%
2023/05/08	4	92.13	8	92.04	92.60	-4	4,539	-0.09%
2023/05/05	16	92.72	16	92.96	92.20	0	4,588	0.00%
2023/05/04	23	95.55	20	96.61	94.40	3	4,560	0.07%
2023/05/03	37	96.42	36	96.18	95.70	1	4,354	0.02%
2023/05/02	2	87.45	3	89.70	91.50	-1	3,963	-0.03%
2023/04/28	4	82.75	4	81.80	83.20	0	3,896	0.00%
2023/04/27	1	78.30	1	78.80	78.40	0	3,894	0.00%
2023/04/24	0	0.00	1	81.30	80.80	-1	4,032	-0.02%
2023/04/21	10	81.16	10	81.65	80.80	0	4,053	0.00%
2023/04/20	14	83.24	14.5	83.95	82.60	-0.5	4,052	-0.01%
2023/04/19	12.5	83.58	20	83.83	83.60	-7.5	4,067	-0.18%
2023/04/18	1	84.30	7	84.20	83.90	-6	4,087	-0.15%
2023/04/17	0	0.00	5	87.26	86.50	-5	4,090	-0.12%
2023/04/14	10	86.00	3	86.93	85.40	7	4,122	0.17%
2023/04/13	12	86.45	10	87.05	86.90	2	4,157	0.05%
2023/04/12	11	87.11	10	87.07	87.50	1	4,150	0.02%
2023/04/11	9	86.18	8	86.55	87.00	1	4,185	0.02%
2023/04/10	26	85.25	20	85.16	86.00	6	4,208	0.14%
2023/04/07	32	81.46	33	81.53	82.90	-1	4,270	-0.02%
2023/04/06	26	79.32	27	79.79	79.30	-1	4,379	-0.02%
2023/03/31	7	76.30	8	76.50	76.70	-1	4,412	-0.02%
2023/03/30	15	76.02	18	75.54	75.60	-3	4,640	-0.06%
2023/03/29	7	73.94	6	73.87	73.70	1	4,937	0.02%
2023/03/28	6	71.77	5	72.16	72.20	1	5,298	0.02%
2023/03/27	10	71.90	8	71.36	72.20	2	6,035	0.03%
2023/03/24	5	70.10	6	69.08	70.10	-1	6,303	-0.02%
2023/03/21	3	70.03	3	70.37	69.70	0	6,606	0.00%
2023/03/20	4	70.40	4	70.65	70.30	0	6,643	0.00%
2023/03/17	3	69.90	3	69.30	69.80	0	6,679	0.00%
2023/03/16	4	68.20	4	68.70	67.90	0	6,690	0.00%
2023/03/15	5	68.66	5	68.00	68.60	0	6,766	0.00%
2023/03/14	1	67.50	1	67.80	67.20	0	6,898	0.00%
2023/03/10	2	69.45	5	69.20	68.20	-3	7,032	-0.04%
2023/03/09	2	73.80	2	71.60	71.60	0	7,002	0.00%
2023/03/08	18	77.03	14	77.17	76.10	4	6,936	0.06%
2023/03/07	7	75.77	7	76.17	75.70	0	6,835	0.00%
2023/03/06	6	74.78	6	74.15	75.20	0	6,805	0.00%
2023/03/03	4	74.90	4	75.03	74.90	0	6,768	0.00%
2023/03/02	7	74.86	5.4	75.17	74.10	1.6	6,749	0.02%
2023/03/01	14	72.94	18.1	73.82	73.60	-4.1	6,672	-0.06%
2023/02/24	6.2	72.03	12	72.36	71.90	-5.8	6,613	-0.09%
2023/02/23	6	72.42	6	71.57	72.70	0	6,586	0.00%
2023/02/22	6.3	71.70	24	71.42	70.60	-17.7	6,541	-0.27%
2023/02/21	28	70.86	8	71.15	72.00	20	6,500	0.31%
2023/02/20	11	70.27	12	70.41	70.20	-1	6,431	-0.02%
2023/02/17	3	67.30	3	67.43	67.40	0	6,371	0.00%
2023/02/16	9	67.61	9	67.78	67.50	0	6,383	0.00%
2023/02/15	11	67.13	16	67.26	66.80	-5	6,371	-0.08%
2023/02/13	5	68.30	5	68.74	67.90	0	6,330	0.00%
2023/02/10	5	69.30	5	69.72	68.40	0	6,305	0.00%
2023/02/09	5	69.76	4	69.93	69.70	1	6,265	0.02%
2023/02/08	2	69.50	2	70.00	68.40	0	6,198	0.00%
2023/02/07	6	69.32	5	69.18	69.70	1	6,139	0.02%
2023/02/06	20	71.13	8	71.53	71.10	12	5,986	0.20%
2023/02/03	10	68.95	12	69.81	69.60	-2	5,837	-0.03%
2023/02/02	2	67.15	2	67.90	68.20	0	5,730	0.00%
2023/01/31	1	66.70	0	0.00	64.90	1	5,584	0.02%
2023/01/30	4	67.60	4	67.38	66.40	0	5,485	0.00%
2023/01/17	7	66.96	8	67.11	67.20	-1	5,425	-0.02%
2023/01/16	13	66.04	14	65.47	66.50	-1	5,364	-0.02%
2023/01/13	28	64.56	28	64.44	64.30	0	5,296	0.00%
2023/01/12	8	63.53	8	63.96	62.80	0	5,192	0.00%
2023/01/11	9	65.27	8	65.68	64.20	1	5,154	0.02%
2023/01/10	2	65.60	2	65.90	65.10	0	5,120	0.00%
2023/01/09	8	66.73	10	67.08	66.60	-2	5,085	-0.04%
2023/01/06	19	67.90	19	68.53	66.60	0	5,050	0.00%
2023/01/05	11	69.08	12	69.07	67.60	-1	4,989	-0.02%
2023/01/04	15	70.04	13	70.18	69.00	2	4,927	0.04%
2023/01/03	3	71.63	1	71.50	70.90	2	4,844	0.04%
2022/12/30	5	72.96	5	73.14	73.50	0	4,776	0.00%
2022/12/29	8	72.15	10	71.68	73.20	-2	4,739	-0.04%
2022/12/28	8	73.06	5	71.90	71.20	3	4,649	0.06%
2022/12/27	15	73.99	16	73.74	75.20	-1	4,499	-0.02%
2022/12/26	15	75.15	14	75.35	74.40	1	4,286	0.02%
2022/12/23	18	75.28	17	74.06	73.10	1	4,021	0.02%
2022/12/22	18	74.54	20	73.87	75.20	-2	3,813	-0.05%
2022/12/21	51	77.32	48	77.68	76.70	3	3,526	0.09%
2022/12/20	49	77.67	50	78.04	77.50	-1	3,120	-0.03%
2022/12/19	218	76.59	214	76.78	79.20	4	2,683	0.15%	大買/大賣/
2022/12/16	24	72.50	28	72.82	74.30	-4	1,923	-0.21%
2022/12/15	17	65.39	17	65.97	67.60	0	1,606	0.00%
2022/12/14	8	60.76	10	61.03	61.50	-2	1,416	-0.14%
2022/12/13	4	65.98	3	66.10	65.90	1	1,299	0.08%
2022/12/12	14	66.04	13	66.37	65.20	1	1,207	0.08%
2022/12/09	15	66.35	16	66.54	65.70	-1	1,156	-0.09%
2022/12/08	6	64.73	5	65.06	64.70	1	1,101	0.09%
2022/12/07	44	67.80	42	66.60	65.70	2	1,072	0.19%
2022/12/06	25	68.27	25	68.50	69.00	0	979	0.00%
2022/12/05	5	67.98	6	66.80	69.00	-1	837	-0.12%
2022/12/02	1	62.80	1	61.30	62.80	0	700	0.00%
2022/11/30	2	59.80	2	59.75	60.20	0	658	0.00%
2022/11/29	1	59.10	1	59.40	58.80	0	655	0.00%
2022/11/28	2	58.80	2	59.25	59.00	0	667	0.00%
2022/11/25	1	59.60	0	0.00	57.70	1	673	0.15%
2022/11/18	2	57.20	2	57.00	57.20	0	841	0.00%
2022/11/15	2	54.40	2	54.70	54.70	0	1,097	0.00%
2022/11/14	1	52.20	2	53.75	53.50	-1	1,102	-0.09%
2022/11/03	1	49.25	2	48.90	49.25	-1	1,258	-0.08%
2022/11/01	3	48.55	3	48.40	48.55	0	1,260	0.00%
2022/10/31	1	47.20	2	47.28	47.30	-1	1,260	-0.08%
2022/10/27	0	0.00	2	46.78	47.10	-2	1,268	-0.16%
2022/10/20	1	47.60	0	0.00	48.00	1	1,271	0.08%
2022/10/11	2	48.10	0	0.00	48.25	2	1,269	0.16%
2022/10/06	2	49.50	2	49.55	49.30	0	1,255	0.00%
2022/09/22	1	53.90	1	53.90	54.00	0	1,239	0.00%
2022/09/19	0	0.00	2	55.90	54.40	-2	1,261	-0.16%
2022/09/16	0	0.00	3	56.00	55.60	-3	1,273	-0.24%
2022/09/15	1	57.60	0	0.00	56.80	1	1,276	0.08%
2022/09/05	2	60.30	2	60.65	59.00	0	1,279	0.00%
2022/08/29	1	59.70	1	59.20	59.10	0	1,148	0.00%
2022/08/26	3	61.33	3	61.30	60.30	0	1,119	0.00%
2022/08/25	8	59.28	8	59.46	59.40	0	1,042	0.00%
2022/08/24	13	59.94	15	59.77	59.10	-2	1,011	-0.20%
2022/08/23	8	57.56	9	57.79	57.20	-1	935	-0.11%
2022/08/22	8	59.79	11	59.45	59.00	-3	875	-0.34%
2022/08/19	1	55.40	1	55.80	55.50	0	716	0.00%
2022/08/18	1	54.90	2	54.65	54.90	-1	702	-0.14%
2022/08/17	2	54.50	0	0.00	54.60	2	698	0.29%
2022/08/16	2	54.75	1	54.70	54.40	1	692	0.14%
2022/08/12	10	53.60	8	54.13	53.70	2	689	0.29%
2022/07/22	1	48.05	1	48.35	48.50	0	819	0.00%
2022/07/18	0	47.20	0	0.00	47.35	0	1,019	0.00%
2022/07/11	1	48.60	1	48.50	48.60	0	1,650	0.00%
2022/06/27	3	51.50	3	51.33	51.50	0	1,763	0.00%
2022/06/23	3	50.57	3	50.50	50.70	0	1,746	0.00%
2022/06/16	0	51.90	0	0.00	50.60	0	1,703	0.00%
2022/06/15	1	50.10	1	50.10	50.00	0	1,682	0.00%
2022/06/13	2	50.00	2	49.73	49.55	0	1,674	0.00%
2022/05/30	0	0.00	3	48.83	49.10	-3	1,652	-0.18%
2022/05/18	1	51.30	1	51.30	51.30	0	1,621	0.00%
2022/05/12	0	0.00	3	52.50	52.20	-3	1,584	-0.19%
2022/05/11	0	0.00	1	58.50	55.30	-1	1,568	-0.06%
2022/05/10	3	56.53	1	57.00	56.60	2	1,542	0.13%
2022/05/05	1	60.50	0	0.00	59.80	1	1,476	0.07%
2022/05/04	4	61.33	0	0.00	60.40	4	1,460	0.27%
2022/04/29	0	0.00	2	64.00	63.90	-2	1,418	-0.14%
2022/04/28	0	0.00	1	64.80	64.30	-1	1,405	-0.07%
2022/04/26	9	65.06	0	0.00	64.60	9	1,350	0.67%
2022/04/25	2	65.10	3	63.93	63.30	-1	1,289	-0.08%
2022/04/22	6	67.95	6	67.93	66.80	0	1,235	0.00%
2022/04/21	4	67.88	2	69.60	68.20	2	1,187	0.17%
2022/04/20	1	67.40	5	66.18	68.10	-4	1,078	-0.37%
2022/04/19	4	64.28	1	65.50	64.40	3	958	0.31%
2022/04/18	46	66.93	51	66.43	65.30	-5	889	-0.56%
2022/04/15	8	63.38	2	63.65	64.20	6	740	0.81%
2022/04/14	5	61.92	5	61.36	62.00	0	599	0.00%
2022/04/07	1	57.80	1	58.30	57.60	0	492	0.00%
2022/04/06	2	57.30	2	57.10	57.30	0	488	0.00%
2022/04/01	17	56.90	0	0.00	56.50	17	511	3.32%
2022/03/25	0	0.00	1	56.20	56.20	-1	589	-0.17%
2022/01/07	1	59.80	1	59.60	59.50	0	1,049	0.00%
2022/01/03	0	0.00	2	60.90	60.90	-2	1,070	-0.19%
2021/12/28	0	0.00	1	60.50	61.00	-1	1,088	-0.09%
2021/12/27	8	61.26	7	61.29	61.20	1	1,095	0.09%
2021/12/15	0	0.00	1	58.80	58.10	-1	1,060	-0.09%
2021/12/08	0	0.00	1	59.00	58.60	-1	1,056	-0.09%
2021/12/02	0	0.00	6	55.90	55.40	-6	1,110	-0.54%
2021/11/30	0	0.00	5	56.20	56.00	-5	1,115	-0.45%
2021/11/26	5	58.60	0	0.00	57.30	5	1,091	0.46%
2021/11/25	2	57.70	0	0.00	57.80	2	1,065	0.19%
2021/11/23	0	0.00	2	57.50	56.20	-2	1,043	-0.19%
2021/11/15	2	57.40	0	0.00	57.20	2	1,060	0.19%
2021/11/12	1	57.60	0	0.00	57.60	1	1,088	0.09%
2021/11/08	0	0.00	1	60.90	59.90	-1	1,213	-0.08%
2021/10/29	1	59.20	1	59.30	59.20	0	1,529	0.00%
2021/10/21	4	60.18	0	0.00	59.50	4	1,568	0.26%
2021/10/07	0	0.00	1	60.50	61.00	-1	2,074	-0.05%
2021/10/06	0	0.00	6	60.70	60.20	-6	2,134	-0.28%
2021/10/05	0	0.00	4	59.00	59.10	-4	2,152	-0.19%
2021/10/01	0	0.00	1	60.60	60.30	-1	2,179	-0.05%
2021/09/30	0	0.00	10	61.20	62.30	-10	2,202	-0.45%
2021/09/13	1	66.30	0	0.00	66.30	1	2,723	0.04%
2021/09/08	1	67.80	2	66.15	65.60	-1	2,982	-0.03%
2021/09/06	1	66.20	0	0.00	63.80	1	3,208	0.03%
2021/08/11	0	0.00	3	72.00	68.70	-3	7,475	-0.04%
2021/08/06	2	74.00	1	74.00	73.40	1	8,599	0.01%
2021/07/30	3	68.50	0	0.00	68.20	3	8,818	0.03%
2021/07/23	2	69.20	2	68.50	68.50	0	8,954	0.00%
2021/07/21	6	79.60	0	0.00	71.20	6	8,925	0.07%
2021/07/15	3	73.10	0	0.00	72.50	3	8,684	0.03%
2021/07/13	0	0.00	1	70.50	68.70	-1	8,621	-0.01%
2021/07/07	0	0.00	9	74.64	73.90	-9	8,580	-0.10%
2021/07/05	0	0.00	1	75.70	76.60	-1	8,659	-0.01%
2021/06/30	0	0.00	5	80.40	79.90	-5	8,803	-0.06%
2021/06/29	0	0.00	1	80.00	78.80	-1	8,770	-0.01%
2021/06/28	0	0.00	2.1	80.71	80.70	-2.1	8,745	-0.02%
2021/06/25	0	0.00	0.5	81.00	79.70	-0.5	8,768	-0.01%
2021/06/18	2	85.10	3	82.67	83.20	-1	10,097	-0.01%
2021/06/17	1	84.30	1	84.50	84.10	0	10,003	0.00%
2021/06/16	2	86.75	10	86.45	83.60	-8	9,989	-0.08%
2021/06/11	0.1	98.10	0	0.00	97.50	0.1	9,777	0.00%
2021/06/10	9	98.90	1.2	97.25	100.00	7.8	9,674	0.08%
2021/06/09	0.2	93.00	0	0.00	94.30	0.2	9,567	0.00%
2021/06/07	1	94.80	0.5	94.00	92.50	0.5	9,507	0.01%
2021/06/04	1.5	91.83	0	0.00	91.00	1.5	9,457	0.02%
2021/06/03	0	0.00	1	92.72	91.50	-1	9,490	-0.01%
2021/06/02	12.2	93.65	2.7	93.86	92.00	9.5	9,474	0.10%
2021/06/01	2.8	93.79	0	0.00	97.20	2.8	9,441	0.03%
2021/05/31	0	0.00	5	91.92	93.50	-5	9,304	-0.05%
2021/05/28	7.2	103.20	11	102.95	98.30	-3.8	9,140	-0.04%
2021/05/27	24.1	98.99	22	98.30	102.00	2.1	8,519	0.02%
2021/05/26	11	89.15	14	90.90	92.90	-3	7,719	-0.04%
2021/05/25	28	90.57	24.5	89.45	84.50	3.6	7,515	0.05%
2021/05/24	2	89.30	10	85.70	89.90	-8	6,765	-0.12%
2021/05/21	22	80.63	17.2	78.32	81.80	4.8	6,665	0.07%
2021/05/20	0	0.00	3	74.40	74.40	-3	6,332	-0.05%
2021/05/19	2	69.75	4	68.10	67.70	-2	6,121	-0.03%
2021/05/18	14.2	70.48	8	68.85	69.00	6.2	5,866	0.11%
2021/05/17	16.5	68.49	11	69.68	70.50	5.5	5,407	0.10%
2021/05/14	0	0.00	3	61.73	64.10	-3	5,017	-0.06%
2021/05/13	1	59.30	1	58.10	58.30	0	4,590	0.00%
2021/05/12	9	58.77	8	58.14	56.50	1	4,486	0.02%
2021/05/11	0	0.00	1	59.00	58.80	-1	4,263	-0.02%
2021/05/10	0	0.00	3	60.00	59.80	-3	4,218	-0.07%
2021/05/04	0	0.00	3	57.33	55.00	-3	4,095	-0.07%
2021/05/03	3	60.53	0	0.00	58.80	3	4,054	0.07%
2021/04/27	1	58.80	0	0.00	58.30	1	3,944	0.03%
2021/04/26	2	57.90	0	0.00	57.70	2	3,913	0.05%
2021/04/22	1	59.40	0	0.00	57.10	1	3,870	0.03%
2021/04/20	1	60.00	0	0.00	59.60	1	3,819	0.03%
2021/04/16	0	0.00	1	59.00	59.20	-1	3,756	-0.03%
2021/04/14	1	56.40	0	0.00	57.90	1	3,714	0.03%
2021/04/08	2	62.65	1	60.70	59.90	1	3,508	0.03%
2021/04/06	3	56.00	0	0.00	55.50	3	3,180	0.09%
2021/04/01	0	0.00	1	56.90	56.60	-1	3,154	-0.03%
2021/03/30	2	56.50	0	0.00	57.40	2	3,103	0.06%
2021/03/29	1	57.00	0	0.00	57.50	1	3,051	0.03%
2021/03/25	1	62.90	5	57.26	56.20	-4	2,836	-0.14%
2021/03/24	73	60.22	63	60.62	60.30	10	2,468	0.41%
2021/03/23	3	56.20	2.3	56.25	56.60	0.7	1,750	0.04%
2021/03/02	1	50.90	1	49.85	49.35	0	1,211	0.00%
2021/02/24	0	0.00	1	52.20	52.70	-1	1,160	-0.09%
2021/02/23	10	54.48	12	52.38	52.40	-2	1,121	-0.18%
2021/02/22	10	55.26	10	55.70	54.80	0	1,010	0.00%
2020/12/22	3	47.12	3	47.15	47.20	0	880	0.00%
2020/12/21	1	46.65	0	0.00	46.75	1	902	0.11%
2020/12/10	1	46.50	0	0.00	46.25	1	994	0.10%
2020/11/13	2	49.93	0	0.00	49.70	2	1,636	0.12%
2020/11/03	0	0.00	2	48.73	48.45	-2	2,319	-0.09%
2020/10/27	0	0.00	4	49.00	48.95	-4	2,485	-0.16%
2020/10/26	2	50.00	0	0.00	49.25	2	2,509	0.08%
2020/10/15	0	0.00	1	48.85	48.85	-1	2,711	-0.04%
2020/10/08	0	0.00	1	50.50	50.00	-1	2,985	-0.03%
2020/10/05	5	51.06	1	51.00	51.00	4	3,436	0.12%
2020/09/30	1	50.10	0	0.00	50.10	1	3,551	0.03%
2020/09/21	0	0.00	1	52.20	51.90	-1	4,154	-0.02%
2020/09/16	0	0.00	4	51.78	50.90	-4	4,342	-0.09%
2020/09/15	0	0.00	1	51.80	51.40	-1	4,405	-0.02%
2020/09/14	1	50.90	0	0.00	51.00	1	4,510	0.02%
2020/09/11	1	50.80	1	50.70	50.70	0	4,841	0.00%
2020/09/09	2	51.80	1	52.40	51.80	1	5,724	0.02%
2020/09/07	3	51.83	18	51.68	50.90	-15	5,766	-0.26%
2020/09/04	13	50.62	11	51.50	50.00	2	5,753	0.03%
2020/09/03	6	49.93	1	49.85	49.70	5	5,732	0.09%
2020/09/02	4	50.25	0	0.00	50.10	4	5,776	0.07%
2020/09/01	0	0.00	1	50.30	50.60	-1	5,812	-0.02%
2020/08/31	6	50.33	1	50.40	50.20	5	5,875	0.09%
2020/08/28	1	51.20	2	51.40	51.20	-1	5,864	-0.02%
2020/08/26	0	0.00	2	51.10	50.60	-2	5,945	-0.03%
2020/08/24	2	49.68	0	0.00	49.55	2	6,028	0.03%
2020/08/21	1	50.10	0	0.00	50.10	1	6,099	0.02%
2020/08/20	0	0.00	6	48.99	48.80	-6	6,255	-0.10%
2020/08/19	6	52.72	1	54.00	52.30	5	6,433	0.08%
2020/08/18	0	0.00	2	56.00	53.70	-2	6,508	-0.03%
2020/08/17	9	56.32	4	56.80	55.60	5	6,696	0.07%
2020/08/14	0	0.00	1	54.40	57.60	-1	6,507	-0.02%
2020/08/11	1	52.20	0	0.00	52.00	1	6,725	0.01%
2020/08/10	0	0.00	1	53.30	53.90	-1	6,839	-0.01%
2020/08/07	0	0.00	12	53.73	53.50	-12	7,140	-0.17%
2020/08/06	1	52.50	8	52.98	52.70	-7	7,470	-0.09%
2020/08/05	0	0.00	1	52.80	53.10	-1	7,688	-0.01%
2020/08/04	3	52.20	1	52.30	52.70	2	7,982	0.03%
2020/08/03	4	52.00	2	51.75	52.60	2	8,226	0.02%
2020/07/30	0	0.00	2	49.98	50.10	-2	9,055	-0.02%
2020/07/29	2	49.13	2	49.10	48.95	0	9,412	0.00%
2020/07/28	1	48.35	2	47.10	47.65	-1	9,584	-0.01%
2020/07/24	1	51.20	0	0.00	51.00	1	9,967	0.01%
2020/07/23	3	52.50	0	0.00	51.80	3	10,081	0.03%
2020/07/22	3	52.67	4	53.43	52.70	-1	10,260	-0.01%
2020/07/21	2	52.20	4	53.13	52.60	-2	10,424	-0.02%
2020/07/17	0	0.00	25	50.26	51.00	-25	10,676	-0.23%
2020/07/16	2	53.55	1	53.10	53.50	1	10,676	0.01%
2020/07/15	4	53.00	2	53.00	53.00	2	10,736	0.02%
2020/07/14	15	56.37	1	54.30	54.30	14	10,897	0.13%
2020/07/13	5	57.12	0	0.00	57.20	5	10,968	0.05%
2020/07/10	2	58.00	2	57.25	57.10	0	10,869	0.00%
2020/07/09	0	0.00	1	57.10	57.00	-1	10,970	-0.01%
2020/07/08	1	56.60	0	0.00	56.60	1	10,983	0.01%
2020/07/06	0	0.00	5	57.60	57.50	-5	10,861	-0.05%
2020/07/03	0	0.00	1	56.50	56.40	-1	10,769	-0.01%
2020/07/02	6	54.93	0	0.00	54.60	6	10,621	0.06%
2020/07/01	10	54.50	0	0.00	54.50	10	10,586	0.09%
2020/06/29	1	55.50	14	54.34	55.30	-13	10,480	-0.12%
2020/06/24	8	53.78	4	51.63	51.60	4	10,414	0.04%
2020/06/19	20	55.80	20	54.70	54.70	0	10,408	0.00%
2020/06/18	23	57.37	0	0.00	57.50	23	10,387	0.22%
2020/06/17	0	0.00	1	56.80	59.20	-1	10,082	-0.01%
2020/06/16	1	56.80	1	55.00	56.80	0	9,681	0.00%
2020/06/10	0	0.00	12	52.40	52.00	-12	9,594	-0.13%
2020/06/09	6	51.47	6	51.25	51.60	0	9,697	0.00%
2020/06/08	0	0.00	1	50.60	50.10	-1	10,135	-0.01%
2020/06/05	1	51.40	19	50.88	51.20	-18	10,311	-0.17%
2020/06/03	10	48.91	10	49.18	49.05	0	10,415	0.00%
2020/06/02	14	49.67	7	47.93	47.60	7	10,446	0.07%
2020/06/01	3	50.60	3	51.97	50.50	0	10,347	0.00%
2020/05/29	5	50.70	0	0.00	50.70	5	10,320	0.05%
2020/05/28	0	0.00	7	50.80	51.30	-7	10,250	-0.07%
2020/05/27	11	52.32	12	52.83	51.30	-1	10,160	-0.01%
2020/05/26	1	58.50	6	57.82	55.90	-5	9,986	-0.05%
2020/05/25	0	0.00	11	54.99	55.10	-11	9,729	-0.11%
2020/05/22	30	55.12	29	55.04	54.70	1	9,599	0.01%
2020/05/21	0	0.00	2	52.40	52.40	-2	9,285	-0.02%
2020/05/20	15	51.39	49	52.65	52.30	-34	9,224	-0.37%
2020/05/19	36	52.05	2	52.10	51.70	34	9,118	0.37%
2020/05/18	5	50.70	5	51.14	51.80	0	8,972	0.00%
2020/05/15	0	0.00	2	51.20	51.20	-2	8,772	-0.02%
2020/05/14	7	56.54	84	57.26	52.60	-77	8,634	-0.89%
2020/05/13	54	55.00	79	54.74	56.20	-25	8,328	-0.30%
2020/05/12	20	53.30	58	53.14	53.00	-38	7,951	-0.48%
2020/05/11	29	52.81	28	53.21	51.50	1	7,714	0.01%
2020/05/08	73	57.39	5	55.90	53.30	68	7,397	0.92%
2020/05/07	3	60.77	11	62.00	59.20	-8	7,106	-0.11%
2020/05/06	25	63.78	4	65.13	60.50	21	6,729	0.31%
2020/05/05	45	59.58	3	59.83	60.80	42	6,215	0.68%
2020/05/04	64	52.59	1	54.90	55.30	63	5,844	1.08%
2020/04/30	1	50.30	4	50.14	50.30	-3	5,639	-0.05%
2020/04/29	2	47.70	0	0.00	45.75	2	5,258	0.04%
2020/04/28	0	0.00	1	49.10	47.25	-1	5,191	-0.02%
2020/04/27	0	0.00	5	47.62	48.40	-5	5,082	-0.10%
2020/04/24	5	46.23	0	0.00	46.10	5	4,879	0.10%
2020/04/23	12	47.65	17	48.37	48.80	-5	4,680	-0.11%
2020/04/22	7	45.00	7	45.16	45.40	0	4,447	0.00%
2020/04/21	10	44.03	10	44.18	44.10	0	4,312	0.00%
2020/04/20	7	47.14	7	47.14	46.60	0	4,203	0.00%
2020/04/17	19	46.88	15	46.94	46.90	4	4,099	0.10%
2020/04/16	5	46.65	5	47.30	45.60	0	3,855	0.00%
2020/04/15	1	48.85	8	47.83	48.25	-7	3,699	-0.19%
2020/04/14	8	48.19	13	48.34	49.00	-5	3,581	-0.14%
2020/04/10	1	43.00	1	43.25	43.80	0	3,151	0.00%
2020/03/25	23	30.56	25	30.85	31.60	-2	2,803	-0.07%
2020/03/24	7	29.91	1	30.10	30.95	6	2,685	0.22%
2020/03/23	3	33.38	1	33.85	32.05	2	2,611	0.08%
2020/03/20	2	38.35	2	38.60	35.45	0	2,571	0.00%
2020/03/19	0	0.00	7	38.10	36.45	-7	2,497	-0.28%
2020/03/18	3	40.70	2	41.18	40.45	1	2,423	0.04%
2020/03/17	7	48.30	5	46.20	44.35	2	2,297	0.09%
2020/03/16	5	50.10	10	52.10	49.20	-5	2,097	-0.24%
2020/03/13	11	49.72	2	48.50	49.00	9	1,929	0.47%
2020/03/12	215	51.67	216	52.31	52.40	-1	1,770	-0.06%	大買/大賣/
2020/03/06	1	43.25	0	0.00	44.35	1	921	0.11%
2019/12/19	0	0.00	1	40.00	39.70	-1	749	-0.13%
2019/12/17	0	0.00	2	41.28	42.10	-2	698	-0.29%
2019/12/16	0	0.00	1	41.65	40.95	-1	680	-0.15%
2019/12/06	2	44.48	0	0.00	43.70	2	578	0.35%
2019/12/03	1	43.00	0	0.00	43.45	1	506	0.20%
2019/11/29	1	43.75	0	0.00	43.05	1	453	0.22%
2019/11/25	3	43.18	3	43.28	42.30	0	370	0.00%
2019/11/07	0	0.00	1	36.80	36.35	-1	231	-0.43%
2019/09/27	0	0.00	1	33.75	33.30	-1	159	-0.63%
2019/08/19	1	34.55	0	0.00	34.55	1	172	0.58%
2019/04/22	0	0.00	11	43.23	43.10	-11	209	-5.24%
2019/04/15	9	43.00	0	0.00	42.40	9	215	4.17%
2019/04/09	0	0.00	5	43.00	42.85	-5	210	-2.37%
2019/03/22	0	0.00	1	43.20	42.60	-1	205	-0.49%
2019/02/19	2	44.00	0	0.00	43.85	2	202	0.99%
2019/02/13	1	40.75	1	40.40	40.65	0	202	0.00%
2019/02/11	3	40.10	0	0.00	40.10	3	200	1.50%
2019/01/22	1	38.80	3	38.80	38.60	-2	204	-0.98%
2019/01/21	4	39.81	0	0.00	39.40	4	202	1.97%
2019/01/15	1	39.85	0	0.00	39.95	1	221	0.45%
2019/01/08	0	0.00	1	39.40	39.35	-1	224	-0.44%
2018/12/20	1	36.90	0	0.00	36.65	1	280	0.36%
2018/09/27	0	0.00	3	49.05	49.00	-3	533	-0.56%
2018/09/17	3	48.37	0	0.00	48.15	3	579	0.52%
2018/08/14	1	50.00	0	0.00	50.10	1	682	0.15%
2018/08/06	0	0.00	1	54.00	54.10	-1	704	-0.14%
2018/07/23	1	52.20	0	0.00	51.70	1	705	0.14%
2018/06/15	0	0.00	1	56.70	56.60	-1	1,322	-0.08%
2018/06/04	0	0.00	1	58.30	57.70	-1	1,470	-0.07%
2018/06/01	1	58.00	0	0.00	58.00	1	1,484	0.07%
2018/05/31	0	0.00	1	56.40	57.00	-1	1,473	-0.07%
2018/05/28	1	56.10	0	0.00	55.80	1	1,457	0.07%
2018/05/25	1	56.20	0	0.00	55.80	1	1,457	0.07%
2018/05/04	0	0.00	1	54.20	54.20	-1	1,421	-0.07%
2018/05/03	0	0.00	1	56.90	56.20	-1	1,404	-0.07%
2018/04/27	0	0.00	1	57.40	57.70	-1	1,410	-0.07%
2018/04/23	0	0.00	6	61.80	62.40	-6	1,401	-0.43%
2018/04/20	0	0.00	1	61.30	61.00	-1	1,402	-0.07%
2018/04/16	0	0.00	10	63.20	62.50	-10	1,457	-0.69%
2018/04/13	16	65.85	0	0.00	63.40	16	1,459	1.10%
2018/04/12	2	65.00	0	0.00	65.00	2	1,433	0.14%
2018/04/11	1	65.40	0	0.00	64.20	1	1,419	0.07%
2018/04/09	2	66.10	4	66.93	69.90	-2	1,295	-0.15%
2018/04/03	3	63.67	0	0.00	63.60	3	1,190	0.25%
2018/03/27	0	0.00	20	62.20	61.40	-20	1,006	-1.99%
2018/03/26	20	59.93	0	0.00	60.80	20	925	2.16%
2018/03/22	0	0.00	3	58.67	56.90	-3	872	-0.34%
2018/03/16	0	0.00	1	56.70	59.30	-1	771	-0.13%
2018/03/12	1	54.00	1	53.00	53.00	0	697	0.00%
2018/03/07	2	56.05	0	0.00	57.40	2	653	0.31%
2018/03/06	5	55.16	2	56.05	57.30	3	631	0.47%
2018/02/23	0	0.00	1	54.50	53.90	-1	617	-0.16%
2018/02/02	2	53.85	1	54.30	54.30	1	633	0.16%
2018/02/01	1	55.50	1	56.20	55.80	0	615	0.00%
2018/01/30	0	0.00	15	58.17	58.00	-15	616	-2.43%
2018/01/29	0	0.00	15	59.10	58.80	-15	613	-2.45%
2018/01/25	14	59.76	0	0.00	59.50	14	614	2.28%
2018/01/23	16	61.00	0	0.00	60.20	16	601	2.66%