台耀 (4746)-永豐金-中和券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	100.00	0	101.50	100.00	3	3,112	0.10%
2024/04/23	2	100.50	0	0.00	101.00	2	3,767	0.05%
2024/04/22	2	100.45	1	98.60	98.70	1	3,815	0.03%
2024/04/19	2	103.00	5	100.50	101.00	-3	3,825	-0.08%
2024/04/18	0	0.00	1	106.00	106.50	-1	3,818	-0.03%
2024/04/17	5	106.50	5	105.50	105.50	0	3,878	0.00%
2024/04/16	0	107.50	1	107.50	107.50	-1	3,922	-0.03%
2024/04/15	1	111.94	16	111.50	110.00	-15	3,978	-0.38%
2024/04/12	5	112.00	1	112.50	113.00	4	4,080	0.10%
2024/04/11	1	115.99	0	119.50	115.00	1	4,176	0.02%
2024/04/10	1	115.00	35	115.36	115.50	-34	4,106	-0.83%
2024/04/09	9	108.50	10.2	106.45	110.00	-1.2	4,028	-0.03%
2024/04/08	28.2	109.83	15	105.50	106.00	13.2	3,973	0.33%
2024/04/03	0	114.00	0	116.50	116.50	0	3,832	0.00%
2024/04/02	5	109.50	0	0.00	110.00	5	3,794	0.13%
2024/04/01	6	111.25	6.1	111.91	111.50	-0.1	3,770	0.00%
2024/03/29	6	107.50	0	0.00	107.50	6	3,744	0.16%
2024/03/28	4	109.50	1	111.00	109.00	3	3,720	0.08%
2024/03/27	4	109.63	48.3	110.91	112.00	-44.3	3,695	-1.20%
2024/03/26	0	0.00	10.2	107.48	103.50	-10.2	3,591	-0.28%
2024/03/25	5	102.50	0	0.00	102.50	5	3,593	0.14%
2024/03/22	4	99.35	0	0.00	100.50	4	3,618	0.11%
2024/03/21	11	99.23	1	100.00	100.00	10	3,680	0.27%
2024/03/20	6	99.33	0	0.00	99.30	6	3,715	0.16%
2024/03/19	2	101.98	1	100.00	100.00	1	3,736	0.03%
2024/03/18	10	101.00	0.1	103.00	100.50	9.9	3,778	0.26%
2024/03/15	4	99.58	1	99.80	99.80	3	3,801	0.08%
2024/03/14	0	0.00	1	100.00	101.00	-1	3,802	-0.03%
2024/03/13	15	98.11	0	0.00	97.00	15	3,810	0.39%
2024/03/12	2	101.00	2	100.00	100.00	0	3,813	0.00%
2024/03/11	5	99.90	0.1	101.50	99.90	4.9	3,945	0.12%
2024/03/08	3	102.33	0.2	103.00	102.00	2.8	4,021	0.07%
2024/03/07	16	102.53	1	103.00	103.00	15	4,068	0.37%
2024/03/06	9	108.50	0	0.00	104.00	9	4,063	0.22%
2024/03/05	14	113.36	10	116.50	110.00	4	4,017	0.10%
2024/03/04	11	106.55	0	0.00	107.00	11	3,949	0.28%
2024/03/01	5	108.00	0	0.00	108.00	5	4,037	0.12%
2024/02/26	0	0.00	1	112.00	113.00	-1	4,273	-0.02%
2024/02/21	1	112.00	0	0.00	112.00	1	4,529	0.02%
2024/02/20	6	103.33	6	105.58	106.00	0	4,566	0.00%
2024/02/16	3	107.00	0	0.00	106.00	3	4,660	0.06%
2024/02/15	2	109.75	0	0.00	108.50	2	4,724	0.04%
2024/02/01	1	114.00	0	0.00	111.50	1	4,735	0.02%
2024/01/29	0	0.00	10	115.50	115.50	-10	4,641	-0.22%
2024/01/26	10	118.00	11	119.32	117.00	-1	4,593	-0.02%
2024/01/25	0	0.00	1	116.00	116.00	-1	4,495	-0.02%
2024/01/23	1	113.50	1	116.50	114.50	0	4,426	0.00%
2024/01/22	10	118.50	10	113.00	114.00	0	4,394	0.00%
2024/01/19	27	115.80	20	117.25	116.50	7	4,347	0.16%
2024/01/18	14	111.29	16	110.16	114.50	-2	4,035	-0.05%
2024/01/16	34	105.12	34	105.93	106.00	0	3,725	0.00%
2024/01/12	0	0.00	25	101.90	101.00	-25	3,643	-0.69%
2024/01/11	1	105.00	1	106.50	104.00	0	3,622	0.00%
2024/01/10	5	102.50	1	102.00	102.50	4	3,552	0.11%
2024/01/09	1	100.00	2	99.00	99.00	-1	3,488	-0.03%
2024/01/08	2	103.25	9	102.72	103.00	-7	3,406	-0.21%
2024/01/05	9	105.61	10	105.30	106.00	-1	3,282	-0.03%
2024/01/03	20	103.00	10	102.40	101.00	10	3,125	0.32%
2024/01/02	6	100.58	5	102.00	102.00	1	3,135	0.03%
2023/12/29	2	99.10	2	102.00	102.00	0	3,112	0.00%
2023/12/28	5	100.60	5	101.50	99.00	0	3,058	0.00%
2023/12/27	8	97.68	4	98.20	98.20	4	3,040	0.13%
2023/12/26	0	0.00	1	96.60	96.90	-1	3,035	-0.03%
2023/12/21	1	96.10	0	0.00	96.40	1	3,013	0.03%
2023/12/20	6	97.90	6	97.30	97.30	0	3,004	0.00%
2023/12/19	14	97.49	12	96.50	96.50	2	2,960	0.07%
2023/12/18	5	100.64	1	101.50	99.70	4	2,935	0.14%
2023/12/15	4	95.90	0	0.00	98.90	4	2,873	0.14%
2023/12/14	3	96.63	0	0.00	95.80	3	2,897	0.10%
2023/12/13	4	96.90	0	0.00	96.50	4	2,891	0.14%
2023/12/12	2	100.00	2	101.50	99.80	0	2,901	0.00%
2023/12/08	1	101.50	0	0.00	103.00	1	2,974	0.03%
2023/12/07	2	104.00	0	0.00	104.50	2	2,983	0.07%
2023/12/06	3	100.73	4	102.63	101.50	-1	3,014	-0.03%
2023/12/05	0	0.00	2	106.50	107.00	-2	2,929	-0.07%
2023/12/04	1	104.00	8	105.44	106.00	-7	2,938	-0.24%
2023/11/28	2	102.50	3	101.50	102.50	-1	2,953	-0.03%
2023/11/27	5	100.94	6	103.17	101.00	-1	2,876	-0.03%
2023/11/21	0	0.00	5	100.00	98.50	-5	2,607	-0.19%
2023/11/20	6	98.13	1	98.50	99.00	5	2,504	0.20%
2023/11/17	1	93.20	6	93.83	93.60	-5	2,340	-0.21%
2023/11/16	5	92.80	0	0.00	89.80	5	2,273	0.22%
2023/11/14	16	90.59	21	88.61	90.80	-5	2,220	-0.23%
2023/11/13	5	81.16	2	82.25	83.60	3	2,285	0.13%
2023/11/10	3	86.83	2	88.40	86.00	1	2,261	0.04%
2023/11/07	1	86.10	0	0.00	85.80	1	2,454	0.04%
2023/11/02	0	0.00	1	87.20	87.40	-1	2,714	-0.04%
2023/10/31	1	87.40	3	87.47	85.90	-2	3,193	-0.06%
2023/10/30	1	87.50	0	0.00	87.40	1	3,962	0.03%
2023/10/27	7	86.91	9	87.11	87.30	-2	4,327	-0.05%
2023/10/26	1	84.00	0	0.00	84.00	1	4,426	0.02%
2023/10/25	0	0.00	2	85.75	85.70	-2	4,505	-0.04%
2023/10/24	1	84.90	16	84.11	85.00	-15	4,660	-0.32%
2023/10/23	3	82.17	4	82.05	82.10	-1	4,767	-0.02%
2023/10/20	6	78.83	6	80.13	80.00	0	4,969	0.00%
2023/10/19	3	78.10	3	80.70	79.60	0	5,188	0.00%
2023/10/18	12	78.96	9	78.80	78.80	3	5,673	0.05%
2023/10/17	34	80.76	30	79.98	79.80	4	5,903	0.07%
2023/10/16	3	82.33	63	82.43	82.00	-60	6,166	-0.97%
2023/10/13	6	83.58	5	83.30	83.30	1	6,320	0.02%
2023/10/11	10	83.70	4	83.10	83.10	6	6,684	0.09%
2023/10/06	14	84.29	10	83.80	83.80	4	6,800	0.06%
2023/10/03	2	86.85	3	87.27	85.90	-1	7,333	-0.01%
2023/09/26	1	86.60	0	0.00	85.80	1	7,894	0.01%
2023/09/25	2	87.00	2	87.60	87.40	0	7,963	0.00%
2023/09/22	0	0.00	54	86.09	85.90	-54	8,060	-0.67%
2023/09/21	3	86.33	0	0.00	85.60	3	8,391	0.04%
2023/09/20	1	89.10	0	0.00	88.00	1	9,095	0.01%
2023/09/19	3	89.50	0	0.00	88.50	3	9,334	0.03%
2023/09/18	0	0.00	1	92.00	92.20	-1	9,351	-0.01%
2023/09/15	1	93.10	1	95.00	91.70	0	9,360	0.00%
2023/09/14	0	0.00	2	93.90	93.40	-2	9,306	-0.02%
2023/09/12	0	0.00	12	91.03	90.80	-12	9,226	-0.13%
2023/09/11	0	0.00	13	90.70	88.70	-13	9,201	-0.14%
2023/09/07	0	0.00	1	89.50	91.80	-1	9,120	-0.01%
2023/09/06	1	87.60	5	88.82	87.50	-4	9,053	-0.04%
2023/09/04	1	86.20	0	0.00	86.10	1	9,129	0.01%
2023/09/01	3	89.77	5	88.80	87.70	-2	9,162	-0.02%
2023/08/28	1	82.60	0	0.00	83.30	1	9,112	0.01%
2023/08/24	0	0.00	58	86.59	85.20	-58	9,171	-0.63%
2023/08/23	1	86.80	53	87.27	86.80	-52	9,203	-0.56%
2023/08/22	1	88.30	34	87.73	88.40	-33	9,340	-0.35%
2023/08/21	0	0.00	6	89.25	90.00	-6	9,440	-0.06%
2023/08/17	294	89.91	2	89.20	90.50	292	9,492	3.08%	大買/鉅額交易
2023/08/16	3	85.40	0	0.00	85.40	3	9,357	0.03%
2023/08/14	7	87.33	9	86.62	85.80	-2	9,388	-0.02%
2023/08/11	1	90.80	0	0.00	90.60	1	9,451	0.01%
2023/08/10	4	94.90	1	96.00	92.10	3	9,397	0.03%
2023/08/09	1	95.70	5.9	95.93	95.30	-4.9	9,309	-0.05%
2023/08/08	3	95.10	1	95.01	95.00	2	9,264	0.02%
2023/08/07	2	96.20	0	0.00	97.20	2	9,249	0.02%
2023/08/04	10	98.66	2	99.70	97.40	8	9,165	0.09%
2023/08/02	14	111.75	8	111.00	108.00	6	8,860	0.07%
2023/08/01	0	0.00	28	111.05	111.50	-28	8,127	-0.34%
2023/07/31	0	0.00	7	99.79	101.50	-7	7,848	-0.09%
2023/07/27	15	102.17	2	100.95	101.50	13	8,353	0.16%
2023/07/26	1	98.00	10	97.70	97.00	-9	8,313	-0.11%
2023/07/25	11	101.36	2	101.75	101.00	9	8,235	0.11%
2023/07/24	8	102.25	19	101.89	100.50	-11	8,035	-0.14%
2023/07/21	35	103.21	12	104.88	102.00	23	7,834	0.29%
2023/07/20	7	100.51	24	100.21	99.70	-17	7,359	-0.23%
2023/07/19	13	102.65	4	101.38	102.50	9	7,126	0.13%
2023/07/18	14	101.94	12	98.01	96.60	2	6,872	0.03%
2023/07/17	4	100.88	5	101.30	101.00	-1	6,731	-0.01%
2023/07/14	5	98.48	11	98.12	98.80	-6	6,598	-0.09%
2023/07/13	17	94.99	5	93.70	95.00	12	6,457	0.19%
2023/07/12	4	92.85	15	92.61	91.50	-11	6,384	-0.17%
2023/07/11	5	96.06	10	96.58	95.30	-5	6,303	-0.08%
2023/07/10	7	95.50	12	95.05	95.80	-5	6,161	-0.08%
2023/07/07	12	92.09	3	94.33	92.50	9	5,958	0.15%
2023/07/06	5	92.28	0	0.00	90.60	5	5,858	0.09%
2023/07/05	2	89.40	0	0.00	88.70	2	5,761	0.03%
2023/07/04	0	0.00	2	89.90	89.00	-2	5,859	-0.03%
2023/07/03	6.9	90.23	5	92.10	90.90	1.9	5,949	0.03%
2023/06/30	1	92.40	0	0.00	92.40	1	5,936	0.02%
2023/06/29	13	93.99	6	94.78	91.10	7	5,938	0.12%
2023/06/28	10	96.40	24	96.91	95.30	-14	5,679	-0.25%
2023/06/27	1	94.40	10	94.44	96.80	-9	4,971	-0.18%
2023/06/21	3	84.30	0	0.00	83.80	3	4,718	0.06%
2023/06/12	5	88.42	0	0.00	88.40	5	4,731	0.11%
2023/06/09	0	0.00	1	89.70	90.30	-1	4,710	-0.02%
2023/06/08	4	89.50	2	89.30	88.20	2	4,674	0.04%
2023/06/07	0	0.00	3	88.90	88.60	-3	4,648	-0.06%
2023/06/06	1	85.40	0	0.00	85.60	1	4,675	0.02%
2023/05/31	2	85.60	0	0.00	85.60	2	4,800	0.04%
2023/05/26	5	87.66	0	0.00	83.80	5	4,824	0.10%
2023/05/25	10	92.95	0	0.00	91.50	10	4,718	0.21%
2023/05/24	27	90.64	27	89.96	90.80	0	4,635	0.00%
2023/05/23	1	89.80	3	90.00	90.40	-2	4,615	-0.04%
2023/05/19	1	85.80	0	0.00	85.30	1	4,609	0.02%
2023/05/18	3	87.77	1	88.00	87.10	2	4,578	0.04%
2023/05/17	1	90.20	0	0.00	89.70	1	4,511	0.02%
2023/05/16	1	87.80	2	88.35	88.50	-1	4,374	-0.02%
2023/05/15	2	86.55	1	86.80	86.50	1	4,355	0.02%
2023/05/12	1	87.90	0	0.00	88.40	1	4,351	0.02%
2023/05/11	2	87.40	0	0.00	86.90	2	4,373	0.05%
2023/05/10	26	91.12	26	91.12	90.70	0	4,360	0.00%
2023/05/08	0	0.00	2	92.50	92.60	-2	4,539	-0.04%
2023/05/05	0	0.00	1	93.70	92.20	-1	4,588	-0.02%
2023/05/04	5	95.42	4	95.73	94.40	1	4,560	0.02%
2023/05/03	11	94.25	13	96.00	95.70	-2	4,354	-0.05%
2023/05/02	0	0.00	1	88.00	91.50	-1	3,963	-0.03%
2023/04/28	0	0.00	1	82.90	83.20	-1	3,896	-0.03%
2023/04/27	0	0.00	0	78.00	78.40	0	3,894	0.00%
2023/04/26	1	78.50	0	0.00	78.40	1	3,947	0.03%
2023/04/25	0	79.90	2	79.60	79.30	-2	4,023	-0.05%
2023/04/24	0	0.00	4.3	80.92	80.80	-4.3	4,032	-0.11%
2023/04/21	0	0.00	3	82.20	80.80	-3	4,053	-0.07%
2023/04/19	1	85.00	1.5	83.20	83.60	-0.5	4,067	-0.01%
2023/04/18	1	84.30	0.5	84.00	83.90	0.5	4,087	0.01%
2023/04/17	4	87.33	0	0.00	86.50	4	4,090	0.10%
2023/04/14	2	86.65	0.2	85.60	85.40	1.8	4,122	0.04%
2023/04/12	1	86.90	4	87.40	87.50	-3	4,150	-0.07%
2023/04/11	4	86.73	5	85.60	87.00	-1	4,185	-0.02%
2023/04/10	3	85.80	2	85.30	86.00	1	4,208	0.02%
2023/04/07	19	81.08	16	80.75	82.90	3	4,270	0.07%
2023/03/31	1	77.10	4	76.70	76.70	-3	4,412	-0.07%
2023/03/30	0	0.00	36	75.83	75.60	-36	4,640	-0.78%
2023/03/29	28	74.74	4	73.63	73.70	24	4,937	0.49%
2023/03/28	0	72.50	0	0.00	72.20	0	5,298	0.00%
2023/03/27	1	72.40	5	71.68	72.20	-4	6,035	-0.07%
2023/03/24	0	0.00	2	70.20	70.10	-2	6,303	-0.03%
2023/03/23	1	67.60	0	0.00	68.00	1	6,462	0.02%
2023/03/22	9	68.13	0	0.00	67.80	9	6,554	0.14%
2023/03/21	0	0.00	1	69.60	69.70	-1	6,606	-0.02%
2023/03/16	0	0.00	2	67.90	67.90	-2	6,690	-0.03%
2023/03/15	1	68.70	0	0.00	68.60	1	6,766	0.01%
2023/03/13	1	66.70	0	0.00	67.30	1	7,015	0.01%
2023/03/10	2	71.00	0	0.00	68.20	2	7,032	0.03%
2023/03/09	3	73.17	1	72.00	71.60	2	7,002	0.03%
2023/03/08	3	76.93	2	77.70	76.10	1	6,936	0.01%
2023/03/03	1	73.80	1	74.30	74.90	0	6,768	0.00%
2023/03/02	4	75.08	4	75.00	74.10	0	6,749	0.00%
2023/03/01	0	0.00	1	74.40	73.60	-1	6,672	-0.01%
2023/02/24	0	0.00	1	72.00	71.90	-1	6,613	-0.02%
2023/02/23	1	72.20	1	71.00	72.70	0	6,586	0.00%
2023/02/22	1	71.10	3	71.40	70.60	-2	6,541	-0.03%
2023/02/21	1	71.30	0	0.00	72.00	1	6,500	0.02%
2023/02/20	1	70.00	0	0.00	70.20	1	6,431	0.02%
2023/02/16	1	67.70	0	0.00	67.50	1	6,383	0.02%
2023/02/15	2	67.05	0	0.00	66.80	2	6,371	0.03%
2023/02/14	0	0.00	2	67.00	67.00	-2	6,355	-0.03%
2023/02/10	2	68.75	0	0.00	68.40	2	6,305	0.03%
2023/02/09	1	69.40	1	69.70	69.70	0	6,265	0.00%
2023/02/08	0	0.00	2	69.35	68.40	-2	6,198	-0.03%
2023/02/07	8	70.19	1	69.70	69.70	7	6,139	0.11%
2023/02/06	6	71.38	6	71.10	71.10	0	5,986	0.00%
2023/02/03	1	68.00	0	0.00	69.60	1	5,837	0.02%
2023/01/31	0	0.00	1	66.50	64.90	-1	5,584	-0.02%
2023/01/12	0	0.00	3	64.10	62.80	-3	5,192	-0.06%
2023/01/10	0	0.00	0.2	66.19	65.10	-0.2	5,120	0.00%
2023/01/09	5	66.70	5	67.00	66.60	0	5,085	0.00%
2023/01/03	0	0.00	3	70.87	70.90	-3	4,844	-0.06%
2022/12/30	1	73.40	2	72.70	73.50	-1	4,776	-0.02%
2022/12/29	3	72.57	1	72.90	73.20	2	4,739	0.04%
2022/12/28	10	75.10	10	71.80	71.20	0	4,649	0.00%
2022/12/27	4	73.08	6	74.28	75.20	-2	4,499	-0.04%
2022/12/26	33	75.22	26	75.43	74.40	7	4,286	0.16%
2022/12/23	2	75.55	0	0.00	73.10	2	4,021	0.05%
2022/12/22	3.2	73.54	3	74.10	75.20	0.2	3,813	0.00%
2022/12/21	11	77.52	20	75.89	76.70	-9	3,526	-0.26%
2022/12/20	10	77.64	7	77.57	77.50	3	3,120	0.10%
2022/12/19	11	76.97	8	76.34	79.20	3	2,683	0.11%
2022/12/16	2	72.30	2	72.00	74.30	0	1,923	0.00%
2022/12/15	0	0.00	9	65.44	67.60	-9	1,606	-0.56%
2022/12/14	6	61.12	15	59.93	61.50	-9	1,416	-0.64%
2022/12/13	5	66.30	5	68.00	65.90	0	1,299	0.00%
2022/12/09	12	66.50	0	0.00	65.70	12	1,156	1.04%
2022/12/07	3	69.90	0	0.00	65.70	3	1,072	0.28%
2022/12/06	3	68.93	8	68.50	69.00	-5	979	-0.51%
2022/12/05	2	67.00	1	69.00	69.00	1	837	0.12%
2022/12/02	3	62.23	0	0.00	62.80	3	700	0.43%
2022/12/01	3	60.70	0	0.00	60.50	3	662	0.45%
2022/11/01	4	48.65	0	0.00	48.55	4	1,260	0.32%
2022/10/31	1	47.45	1	47.45	47.30	0	1,260	0.00%
2022/10/25	0	0.00	3	46.35	46.00	-3	1,269	-0.24%
2022/10/19	3	49.20	0	0.00	48.40	3	1,281	0.23%
2022/10/11	25	50.80	25	48.04	48.25	0	1,269	0.00%
2022/10/06	0	0.00	2	49.50	49.30	-2	1,255	-0.16%
2022/09/29	2	48.90	0	0.00	48.70	2	1,229	0.16%
2022/09/16	0	0.00	3	56.20	55.60	-3	1,273	-0.24%
2022/09/14	0	0.00	3	57.30	57.40	-3	1,281	-0.23%
2022/09/13	0	0.00	6	57.70	57.70	-6	1,285	-0.47%
2022/09/01	1	60.60	0	0.00	60.00	1	1,264	0.08%
2022/08/30	0	0.00	1	60.50	60.40	-1	1,175	-0.09%
2022/08/29	1	60.10	0	0.00	59.10	1	1,148	0.09%
2022/08/26	1	61.00	0	0.00	60.30	1	1,119	0.09%
2022/08/24	2	60.30	3	58.57	59.10	-1	1,011	-0.10%
2022/08/23	4	59.20	0	0.00	57.20	4	935	0.43%
2022/08/22	1	59.70	6	60.50	59.00	-5	875	-0.57%
2022/08/16	1	54.90	1	54.50	54.40	0	692	0.00%
2022/08/12	1	52.60	0	0.00	53.70	1	689	0.15%
2022/08/11	6	54.03	1	54.60	53.20	5	664	0.75%
2022/08/10	0	0.00	4	50.90	50.90	-4	572	-0.70%
2022/08/08	1	45.80	0	0.00	46.35	1	582	0.17%
2022/07/26	1	48.80	21	48.31	48.40	-20	785	-2.55%
2022/07/20	0	0.00	1	47.55	47.40	-1	907	-0.11%
2022/07/18	1	47.20	0	0.00	47.35	1	1,019	0.10%
2022/07/15	1	46.55	0	0.00	46.55	1	1,129	0.09%
2022/07/04	0	0.00	10	47.92	46.25	-10	1,794	-0.56%
2022/06/28	0	0.00	1	51.40	50.70	-1	1,770	-0.06%
2022/06/21	1	50.80	9	50.79	50.90	-8	1,724	-0.46%
2022/06/20	0	0.00	5	50.78	49.30	-5	1,717	-0.29%
2022/06/16	10	51.85	5	51.00	50.60	5	1,703	0.29%
2022/06/15	20	50.49	0	0.00	50.00	20	1,682	1.19%
2022/06/14	0	0.00	2	48.50	48.85	-2	1,678	-0.12%
2022/06/10	0	0.00	1	50.80	51.20	-1	1,669	-0.06%
2022/06/09	11	51.25	0	0.00	50.80	11	1,665	0.66%
2022/06/08	1	49.60	0	0.00	49.60	1	1,645	0.06%
2022/05/30	0	0.00	1	48.55	49.10	-1	1,652	-0.06%
2022/05/26	1	48.40	1	47.75	47.75	0	1,654	0.00%
2022/05/24	0.1	48.50	0	0.00	48.30	0.1	1,652	0.01%
2022/05/19	0	0.00	61	49.07	49.15	-61	1,643	-3.71%
2022/05/17	0	0.00	2	49.90	49.85	-2	1,616	-0.12%
2022/05/13	10	51.28	0	0.00	51.50	10	1,607	0.62%
2022/05/12	0	0.00	15	52.60	52.20	-15	1,584	-0.95%
2022/05/10	15	56.97	3	56.00	56.60	12	1,542	0.78%
2022/05/09	2	58.50	30	56.70	55.80	-28	1,528	-1.83%
2022/05/06	2	57.95	0	0.00	59.20	2	1,503	0.13%
2022/05/04	3	60.57	0	0.00	60.40	3	1,460	0.21%
2022/04/28	5	64.30	2	64.25	64.30	3	1,405	0.21%
2022/04/27	15	63.67	3	63.43	64.90	12	1,380	0.87%
2022/04/26	26	65.48	21	64.99	64.60	5	1,350	0.37%
2022/04/25	44	64.54	3	65.40	63.30	41	1,289	3.18%
2022/04/22	31	68.45	17	68.06	66.80	14	1,235	1.13%
2022/04/21	3	69.30	5	68.32	68.20	-2	1,187	-0.17%
2022/04/20	8	67.90	0	0.00	68.10	8	1,078	0.74%
2022/04/19	1	66.60	0	0.00	64.40	1	958	0.10%
2022/04/18	29	66.85	31	67.98	65.30	-2	889	-0.22%
2022/04/15	69	63.98	63	64.88	64.20	6	740	0.81%
2022/04/14	2	62.30	0	0.00	62.00	2	599	0.33%
2022/04/11	2	60.80	5	60.74	60.30	-3	534	-0.56%
2022/04/08	4	59.80	1	60.00	59.70	3	510	0.59%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/03/31	1	57.20	1	57.00	56.80	0	574	0.00%
2022/03/30	1	57.00	1	57.20	57.10	0	581	0.00%
2022/03/28	0	0.00	1	56.30	56.30	-1	588	-0.17%
2022/03/23	0	0.00	1	56.60	56.50	-1	611	-0.16%
2022/03/17	1	55.30	0	0.00	55.70	1	644	0.16%
2022/03/16	1.1	55.00	0	0.00	54.50	1.1	648	0.17%
2022/03/15	0	0.00	1	54.40	54.50	-1	661	-0.15%
2022/03/11	0	0.00	1	56.40	56.40	-1	699	-0.14%
2022/03/10	0	0.00	1	57.20	57.30	-1	701	-0.14%
2022/03/08	0.2	55.00	10	55.30	54.90	-9.8	717	-1.37%
2022/03/02	1	58.10	1	57.80	58.30	0	797	0.00%
2022/02/25	1	56.70	1	55.90	57.10	0	825	0.00%
2022/02/24	1	57.10	0	0.00	56.00	1	845	0.12%
2022/02/17	0	0.00	1	58.70	58.20	-1	900	-0.11%
2022/02/16	0	0.00	1	58.90	58.70	-1	909	-0.11%
2022/02/14	0	0.00	20	56.85	56.70	-20	931	-2.15%
2022/01/25	0	0.00	1	54.60	54.10	-1	985	-0.10%
2022/01/12	1	57.70	0	0.00	57.50	1	1,072	0.09%
2022/01/10	2	60.40	2	60.20	60.20	0	1,054	0.00%
2022/01/07	1	59.30	0	0.00	59.50	1	1,049	0.10%
2022/01/06	10	61.20	1	60.80	60.30	9	1,044	0.86%
2022/01/04	1	61.10	0	0.00	60.80	1	1,050	0.10%
2022/01/03	2	61.00	0	0.00	60.90	2	1,070	0.19%
2021/12/28	2	60.45	1	61.40	61.00	1	1,088	0.09%
2021/12/27	11	61.26	2	61.00	61.20	9	1,095	0.82%
2021/12/24	0	0.00	1	58.90	58.50	-1	1,043	-0.10%
2021/12/23	1	58.40	0	0.00	58.50	1	1,045	0.10%
2021/12/20	0	0.00	2	59.15	58.80	-2	1,053	-0.19%
2021/12/16	1	58.10	0	0.00	57.60	1	1,051	0.10%
2021/12/14	2	57.70	0	0.00	56.90	2	1,053	0.19%
2021/12/08	0	0.00	1	58.40	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	57.20	57.30	-1	1,032	-0.10%
2021/12/01	1	56.20	0	0.00	55.70	1	1,112	0.09%
2021/11/30	0	0.00	1	56.20	56.00	-1	1,115	-0.09%
2021/11/29	2	56.85	1	58.80	56.50	1	1,117	0.09%
2021/11/25	1	57.80	0	0.00	57.80	1	1,065	0.09%
2021/11/24	0	0.00	1	57.20	57.90	-1	1,058	-0.09%
2021/11/23	2	56.95	0	0.00	56.20	2	1,043	0.19%
2021/11/16	2	57.20	0	0.00	56.40	2	1,042	0.19%
2021/11/12	6	58.12	0	0.00	57.60	6	1,088	0.55%
2021/11/08	0	0.00	2	60.60	59.90	-2	1,213	-0.16%
2021/11/02	0	0.00	2	59.50	59.80	-2	1,518	-0.13%
2021/10/28	0	0.00	1	61.20	60.70	-1	1,520	-0.07%
2021/10/27	2	58.65	9	58.94	59.00	-7	1,518	-0.46%
2021/10/25	5	57.10	0	0.00	57.80	5	1,540	0.32%
2021/10/22	3	58.00	0	0.00	58.20	3	1,552	0.19%
2021/10/21	0	0.00	1	60.40	59.50	-1	1,568	-0.06%
2021/10/19	0	0.00	1	59.50	59.10	-1	1,605	-0.06%
2021/10/18	1	58.30	0	0.00	58.40	1	1,653	0.06%
2021/10/13	2	58.55	0	0.00	57.90	2	1,946	0.10%
2021/10/12	1	59.60	15	61.10	59.60	-14	1,984	-0.71%
2021/10/06	16	60.97	5	59.60	60.20	11	2,134	0.52%
2021/10/04	5	59.70	5	57.20	57.40	0	2,168	0.00%
2021/10/01	0	0.00	7	61.50	60.30	-7	2,179	-0.32%
2021/09/29	7	60.44	0	0.00	60.50	7	2,227	0.31%
2021/09/16	5	63.90	0	0.00	63.90	5	2,571	0.19%
2021/09/15	0	0.00	1	64.70	64.80	-1	2,603	-0.04%
2021/09/08	1.2	67.81	0	0.00	65.60	1.2	2,982	0.04%
2021/09/07	0	0.00	10	64.08	67.60	-10	3,070	-0.33%
2021/09/03	0	65.40	0	0.00	65.30	0	3,302	0.00%
2021/09/02	10	66.40	0	0.00	66.10	10	3,406	0.29%
2021/09/01	0.1	67.20	0	0.00	67.20	0.1	3,434	0.00%
2021/08/24	0	0.00	1	67.80	66.70	-1	3,794	-0.03%
2021/08/19	0.1	66.70	0	0.00	66.70	0.1	5,388	0.00%
2021/08/17	0	0.00	1	72.00	70.00	-1	6,348	-0.02%
2021/08/16	1	73.30	0	0.00	72.90	1	6,513	0.02%
2021/08/10	0	0.00	1	73.30	72.00	-1	7,897	-0.01%
2021/08/09	0	0.00	5	74.60	74.20	-5	8,252	-0.06%
2021/08/06	10	75.05	0	0.00	73.40	10	8,599	0.12%
2021/07/30	0	0.00	1	68.40	68.20	-1	8,818	-0.01%
2021/07/27	0.1	66.80	1	66.70	66.80	-0.9	8,894	-0.01%
2021/07/26	5	69.40	0	0.00	69.40	5	8,952	0.06%
2021/07/21	1	73.70	45	71.55	71.20	-44	8,925	-0.49%
2021/07/20	1	77.00	0	0.00	78.80	1	8,731	0.01%
2021/07/16	1	73.20	1	71.40	70.60	0	8,707	0.00%
2021/07/15	0	0.00	1	73.60	72.50	-1	8,684	-0.01%
2021/07/13	0.3	70.50	6	71.47	68.70	-5.7	8,621	-0.07%
2021/07/12	0	0.00	2	71.70	71.80	-2	8,580	-0.02%
2021/07/09	9	73.00	0	0.00	72.10	9	8,563	0.11%
2021/07/08	7	72.66	2	72.70	73.20	5	8,569	0.06%
2021/07/07	18	75.30	6	74.80	73.90	12	8,580	0.14%
2021/07/06	12	75.55	2	75.10	75.00	10	8,627	0.12%
2021/07/05	0	0.00	6	76.90	76.60	-6	8,659	-0.07%
2021/07/02	7	75.81	1	76.20	75.30	6	8,879	0.07%
2021/07/01	1	81.10	2	81.30	78.60	-1	8,856	-0.01%
2021/06/30	6	80.22	7	81.39	79.90	-1	8,803	-0.01%
2021/06/29	6	78.93	0	0.00	78.80	6	8,770	0.07%
2021/06/25	2	79.90	1	80.20	79.70	1	8,768	0.01%
2021/06/24	1	81.50	0	0.00	81.10	1	8,851	0.01%
2021/06/23	0	0.00	6	82.80	82.00	-6	8,944	-0.07%
2021/06/21	4	80.60	0	0.00	79.60	4	9,892	0.04%
2021/06/18	6	82.33	0	0.00	83.20	6	10,097	0.06%
2021/06/17	5	84.24	0	0.00	84.10	5	10,003	0.05%
2021/06/16	6	85.93	10	84.33	83.60	-4	9,989	-0.04%
2021/06/15	6	91.43	6	89.60	89.50	0	9,956	0.00%
2021/06/11	2	101.25	0	0.00	97.50	2	9,777	0.02%
2021/06/10	0	0.00	3	98.57	100.00	-3	9,674	-0.03%
2021/06/08	5	92.66	0	0.00	91.60	5	9,538	0.05%
2021/06/07	0	0.00	1	94.80	92.50	-1	9,507	-0.01%
2021/06/04	2	93.50	0	0.00	91.00	2	9,457	0.02%
2021/06/03	0	0.00	2	91.50	91.50	-2	9,490	-0.02%
2021/06/01	1	96.30	1	97.20	97.20	0	9,441	0.00%
2021/05/31	5	92.66	3	92.00	93.50	2	9,304	0.02%
2021/05/28	7	101.90	5	102.60	98.30	2	9,140	0.02%
2021/05/27	55	99.27	50.7	101.01	102.00	4.3	8,519	0.05%
2021/05/26	2	88.05	12	87.04	92.90	-10	7,719	-0.13%
2021/05/25	15	84.61	14	86.60	84.50	1	7,515	0.01%
2021/05/24	1	89.80	1	88.80	89.90	0	6,765	0.00%
2021/05/21	2	79.50	1	80.00	81.80	1	6,665	0.02%
2021/05/20	1	71.70	12	72.73	74.40	-11	6,332	-0.17%
2021/05/19	12	67.98	12	68.06	67.70	0	6,121	0.00%
2021/05/18	23	67.07	43	68.72	69.00	-20	5,866	-0.34%
2021/05/17	8	69.79	16	68.91	70.50	-8	5,407	-0.15%
2021/05/14	1	63.20	25	62.44	64.10	-24	5,017	-0.48%
2021/05/13	17	57.39	0	0.00	58.30	17	4,590	0.37%
2021/05/12	2	57.20	0	0.00	56.50	2	4,486	0.04%
2021/05/11	2	59.20	0	0.00	58.80	2	4,263	0.05%
2021/05/07	2	59.35	10	59.46	59.30	-8	4,186	-0.19%
2021/05/06	1	59.00	7	59.17	59.50	-6	4,160	-0.14%
2021/05/04	10	55.18	1	55.50	55.00	9	4,095	0.22%
2021/05/03	5	59.84	0	0.00	58.80	5	4,054	0.12%
2021/04/27	1	60.30	3	59.17	58.30	-2	3,944	-0.05%
2021/04/22	4	58.70	0	0.00	57.10	4	3,870	0.10%
2021/04/21	11	59.53	2	60.00	59.40	9	3,837	0.23%
2021/04/20	0	0.00	2	60.10	59.60	-2	3,819	-0.05%
2021/04/19	5.1	59.68	0	0.00	60.10	5.1	3,799	0.13%
2021/04/16	1	59.30	5	59.00	59.20	-4	3,756	-0.11%
2021/04/14	5	58.18	4	57.05	57.90	1	3,714	0.03%
2021/04/13	17	59.12	0	0.00	59.00	17	3,681	0.46%
2021/04/12	6	61.58	3	61.47	60.50	3	3,630	0.08%
2021/04/09	2	60.40	0	0.00	59.80	2	3,564	0.06%
2021/04/08	5	61.78	8	60.73	59.90	-3	3,508	-0.09%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/03/30	3	56.70	5	57.82	57.40	-2	3,103	-0.06%
2021/03/29	5	57.60	0	0.00	57.50	5	3,051	0.16%
2021/03/25	5	58.24	22	58.66	56.20	-17	2,836	-0.60%
2021/03/24	6	59.47	2	61.85	60.30	4	2,468	0.16%
2021/03/23	25	55.97	10	56.50	56.60	15	1,750	0.86%
2021/03/19	0	0.00	11	53.19	51.90	-11	1,450	-0.76%
2021/03/18	12	52.39	1	50.50	52.10	11	1,391	0.79%
2021/03/17	1	48.75	0	0.00	50.20	1	1,312	0.08%
2021/03/12	1	50.70	1	49.80	50.10	0	1,336	0.00%
2021/03/09	1	51.50	1	51.50	51.50	0	1,322	0.00%
2021/03/05	3	47.87	3	47.80	47.55	0	1,250	0.00%
2021/02/25	0	0.00	1	53.30	51.40	-1	1,190	-0.08%
2021/02/24	0	0.00	9	52.67	52.70	-9	1,160	-0.78%
2021/02/23	3	55.43	0	0.00	52.40	3	1,121	0.27%
2021/02/22	8	56.45	18	56.70	54.80	-10	1,010	-0.99%
2021/02/19	0	0.00	1	53.00	52.80	-1	825	-0.12%
2021/02/18	0	0.00	1	48.25	48.60	-1	764	-0.13%
2021/01/13	1	46.35	1	45.80	45.80	0	768	0.00%
2021/01/11	1	45.85	0	0.00	45.70	1	769	0.13%
2021/01/07	5	46.40	0	0.00	46.35	5	783	0.64%
2020/12/31	0	0.00	1	46.90	46.95	-1	794	-0.13%
2020/12/30	1	46.90	0	0.00	46.70	1	792	0.13%
2020/12/24	0	0.00	1	47.00	46.90	-1	851	-0.12%
2020/12/22	1	47.10	0	0.00	47.20	1	880	0.11%
2020/12/11	1	45.60	2	45.60	45.50	-1	990	-0.10%
2020/12/09	1	46.30	29	46.57	46.35	-28	1,010	-2.77%
2020/12/08	1	47.75	17	47.85	47.60	-16	997	-1.60%
2020/12/07	2	47.90	0	0.00	47.80	2	1,007	0.20%
2020/12/01	1	49.75	1	50.10	50.10	0	1,298	0.00%
2020/11/23	0	0.00	1	50.00	50.20	-1	1,431	-0.07%
2020/11/18	0	0.00	1	49.95	49.80	-1	1,473	-0.07%
2020/11/17	0	0.00	2	49.60	49.60	-2	1,498	-0.13%
2020/11/11	0	0.00	1	48.90	48.90	-1	2,005	-0.05%
2020/11/10	1	48.65	1	49.50	48.90	0	2,207	0.00%
2020/11/09	1	48.95	1	49.45	49.00	0	2,221	0.00%
2020/11/06	1	48.60	0	0.00	48.50	1	2,228	0.04%
2020/11/05	0	0.00	1	49.45	48.80	-1	2,255	-0.04%
2020/11/02	1	48.55	0	0.00	48.65	1	2,342	0.04%
2020/10/27	1	49.35	15	49.00	48.95	-14	2,485	-0.56%
2020/10/22	1	48.60	0	0.00	48.45	1	2,568	0.04%
2020/10/21	2	48.85	0	0.00	48.85	2	2,602	0.08%
2020/10/05	0	0.00	1	51.10	51.00	-1	3,436	-0.03%
2020/09/30	0	0.00	1	50.10	50.10	-1	3,551	-0.03%
2020/09/29	0	0.00	1	50.00	49.80	-1	3,665	-0.03%
2020/09/28	2	50.10	1	50.40	49.90	1	3,751	0.03%
2020/09/25	5	48.85	6	49.60	49.00	-1	3,849	-0.03%
2020/09/24	1	50.10	1	50.10	50.30	0	3,992	0.00%
2020/09/23	0	0.00	6	50.37	50.50	-6	4,023	-0.15%
2020/09/22	6	51.35	5	51.00	51.20	1	4,057	0.02%
2020/09/21	3	52.20	4	52.25	51.90	-1	4,154	-0.02%
2020/09/18	10	52.00	5	51.60	51.70	5	4,255	0.12%
2020/09/16	0	0.00	13	51.35	50.90	-13	4,342	-0.30%
2020/09/15	0	0.00	6	51.60	51.40	-6	4,405	-0.14%
2020/09/14	2	51.30	0	0.00	51.00	2	4,510	0.04%
2020/09/11	2	50.70	1	50.70	50.70	1	4,841	0.02%
2020/09/10	1	51.90	0	0.00	51.30	1	5,318	0.02%
2020/09/09	10	52.20	11	52.44	51.80	-1	5,724	-0.02%
2020/09/08	0	0.00	4	52.05	53.20	-4	5,832	-0.07%
2020/09/07	1	51.90	2	51.45	50.90	-1	5,766	-0.02%
2020/09/04	45	51.91	20	50.70	50.00	25	5,753	0.43%
2020/09/03	1	49.50	0	0.00	49.70	1	5,732	0.02%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/09/01	0	0.00	2	50.40	50.60	-2	5,812	-0.03%
2020/08/31	18	50.20	0	0.00	50.20	18	5,875	0.31%
2020/08/28	1	51.80	2	52.15	51.20	-1	5,864	-0.02%
2020/08/27	0	0.00	1	50.60	49.85	-1	5,857	-0.02%
2020/08/26	0	0.00	5	50.16	50.60	-5	5,945	-0.08%
2020/08/25	2	49.55	2	49.95	49.95	0	5,970	0.00%
2020/08/24	4	49.40	2	50.30	49.55	2	6,028	0.03%
2020/08/21	1	50.30	3	49.98	50.10	-2	6,099	-0.03%
2020/08/20	4	50.78	3	48.80	48.80	1	6,255	0.02%
2020/08/19	13	53.61	1	52.30	52.30	12	6,433	0.19%
2020/08/18	13	55.28	24	55.71	53.70	-11	6,508	-0.17%
2020/08/17	18	56.16	22	55.67	55.60	-4	6,696	-0.06%
2020/08/14	40	54.10	13	55.45	57.60	27	6,507	0.41%
2020/08/13	2	51.90	0	0.00	52.40	2	6,411	0.03%
2020/08/12	0	0.00	2	52.70	52.00	-2	6,539	-0.03%
2020/08/11	5	52.46	2	52.00	52.00	3	6,725	0.04%
2020/08/10	2	53.20	3	53.57	53.90	-1	6,839	-0.01%
2020/08/07	1	53.50	2	54.10	53.50	-1	7,140	-0.01%
2020/08/06	2	52.80	2	53.30	52.70	0	7,470	0.00%
2020/08/05	2	52.70	4	53.10	53.10	-2	7,688	-0.03%
2020/08/04	2	51.90	22	52.15	52.70	-20	7,982	-0.25%
2020/08/03	0	0.00	5	51.90	52.60	-5	8,226	-0.06%
2020/07/31	4	50.10	4	49.84	49.85	0	8,543	0.00%
2020/07/30	4	49.35	1	50.30	50.10	3	9,055	0.03%
2020/07/29	1	49.90	1	49.20	48.95	0	9,412	0.00%
2020/07/28	23	49.04	1	48.05	47.65	22	9,584	0.23%
2020/07/27	1	49.85	1	48.80	48.80	0	9,917	0.00%
2020/07/24	1	51.20	2	51.00	51.00	-1	9,967	-0.01%
2020/07/23	2	52.20	3	51.83	51.80	-1	10,081	-0.01%
2020/07/22	7	52.99	2	53.40	52.70	5	10,260	0.05%
2020/07/21	2	52.20	2	53.30	52.60	0	10,424	0.00%
2020/07/20	33	51.99	24	50.68	52.60	9	10,618	0.08%
2020/07/17	22	50.70	36	49.83	51.00	-14	10,676	-0.13%
2020/07/16	1	53.30	1	54.30	53.50	0	10,676	0.00%
2020/07/15	5	53.94	1	54.30	53.00	4	10,736	0.04%
2020/07/14	19	55.48	32	54.59	54.30	-13	10,897	-0.12%
2020/07/13	53	58.24	0	0.00	57.20	53	10,968	0.48%
2020/07/10	4	58.60	6	57.27	57.10	-2	10,869	-0.02%
2020/07/08	12	56.88	10	56.60	56.60	2	10,983	0.02%
2020/07/06	1	57.00	0	0.00	57.50	1	10,861	0.01%
2020/07/03	0	0.00	2	56.30	56.40	-2	10,769	-0.02%
2020/07/02	0	0.00	1	54.60	54.60	-1	10,621	-0.01%
2020/07/01	2	54.80	0	0.00	54.50	2	10,586	0.02%
2020/06/30	6	54.75	4	54.80	55.20	2	10,558	0.02%
2020/06/29	1	54.00	0	0.00	55.30	1	10,480	0.01%
2020/06/24	1	52.40	0	0.00	51.60	1	10,414	0.01%
2020/06/22	1	54.70	0	0.00	54.20	1	10,356	0.01%
2020/06/18	3	59.77	16	57.38	57.50	-13	10,387	-0.13%
2020/06/17	4	58.88	25	60.27	59.20	-21	10,082	-0.21%
2020/06/16	49	55.88	15	56.20	56.80	34	9,681	0.35%
2020/06/15	2	51.10	11	52.88	54.50	-9	9,324	-0.10%
2020/06/12	2	49.70	1	49.60	49.60	1	9,310	0.01%
2020/06/11	3	50.80	0	0.00	48.80	3	9,473	0.03%
2020/06/10	3	52.53	0	0.00	52.00	3	9,594	0.03%
2020/06/09	0	0.00	4	52.15	51.60	-4	9,697	-0.04%
2020/06/05	3	49.65	16	49.31	51.20	-13	10,311	-0.13%
2020/06/04	5	48.45	6	48.86	49.00	-1	10,350	-0.01%
2020/06/03	1	48.20	1	48.30	49.05	0	10,415	0.00%
2020/06/02	17	48.22	4	48.08	47.60	13	10,446	0.12%
2020/06/01	1	51.50	0	0.00	50.50	1	10,347	0.01%
2020/05/29	1	50.90	4	51.93	50.70	-3	10,320	-0.03%
2020/05/28	1	51.20	5	50.98	51.30	-4	10,250	-0.04%
2020/05/27	5	53.16	1	54.70	51.30	4	10,160	0.04%
2020/05/26	2	55.60	4	58.43	55.90	-2	9,986	-0.02%
2020/05/25	3	54.67	0	0.00	55.10	3	9,729	0.03%
2020/05/22	1	53.50	5	56.44	54.70	-4	9,599	-0.04%
2020/05/21	7	52.36	0	0.00	52.40	7	9,285	0.08%
2020/05/20	2	51.25	2	51.75	52.30	0	9,224	0.00%
2020/05/19	2.1	51.80	6	52.30	51.70	-3.9	9,118	-0.04%
2020/05/18	4	52.83	2	54.30	51.80	2	8,972	0.02%
2020/05/14	6	56.18	6	53.97	52.60	0	8,634	0.00%
2020/05/13	2	56.70	1	55.00	56.20	1	8,328	0.01%
2020/05/12	5	52.92	5	53.52	53.00	0	7,951	0.00%
2020/05/11	7	52.09	12	51.48	51.50	-5	7,714	-0.06%
2020/05/08	5	54.42	6	53.98	53.30	-1	7,397	-0.01%
2020/05/07	7	60.57	2	60.35	59.20	5	7,106	0.07%
2020/05/06	9	65.02	13	62.62	60.50	-4	6,729	-0.06%
2020/05/05	4	59.55	5	59.46	60.80	-1	6,215	-0.02%
2020/05/04	4	53.05	18	55.11	55.30	-14	5,844	-0.24%
2020/04/30	6	49.36	11	49.90	50.30	-5	5,639	-0.09%
2020/04/29	2	46.58	2	47.28	45.75	0	5,258	0.00%
2020/04/28	14	47.57	3	48.00	47.25	11	5,191	0.21%
2020/04/27	2	47.63	4	47.65	48.40	-2	5,082	-0.04%
2020/04/24	11	46.16	6	46.59	46.10	5	4,879	0.10%
2020/04/23	0	0.00	6	48.19	48.80	-6	4,680	-0.13%
2020/04/22	1	45.05	8	44.93	45.40	-7	4,447	-0.16%
2020/04/21	4	44.68	1	44.10	44.10	3	4,312	0.07%
2020/04/20	5	46.45	10	47.17	46.60	-5	4,203	-0.12%
2020/04/17	12	46.68	12	47.12	46.90	0	4,099	0.00%
2020/04/16	8	45.83	33	46.47	45.60	-25	3,855	-0.65%
2020/04/15	8	48.31	7	48.68	48.25	1	3,699	0.03%
2020/04/14	22	48.70	12	48.92	49.00	10	3,581	0.28%
2020/04/13	3	46.98	2	48.15	48.15	1	3,328	0.03%
2020/04/10	1	40.55	5	42.12	43.80	-4	3,151	-0.13%
2020/04/09	0	0.00	2	40.00	40.15	-2	3,092	-0.06%
2020/04/08	2	39.30	0	0.00	38.40	2	3,057	0.07%
2020/04/07	0	0.00	15	40.43	39.85	-15	3,035	-0.49%
2020/04/06	10	39.00	1	39.00	39.85	9	3,012	0.30%
2020/04/01	1	37.45	1	38.20	38.45	0	2,980	0.00%
2020/03/31	4	38.25	0	0.00	37.45	4	2,956	0.14%
2020/03/30	2	39.50	2	39.90	39.75	0	2,917	0.00%
2020/03/27	0	0.00	1	37.20	37.25	-1	2,852	-0.04%
2020/03/26	6	31.95	1	32.20	33.90	5	2,823	0.18%
2020/03/25	8	31.28	11	30.74	31.60	-3	2,803	-0.11%
2020/03/24	10	30.39	1	30.95	30.95	9	2,685	0.34%
2020/03/23	7	33.11	0	0.00	32.05	7	2,611	0.27%
2020/03/20	5	37.50	10	35.45	35.45	-5	2,571	-0.19%
2020/03/18	0	0.00	240	40.51	40.45	-240	2,423	-9.90%	大賣/鉅額交易
2020/03/12	2	52.35	2	48.25	52.40	0	1,770	0.00%
2020/03/11	1	49.50	2	49.43	49.40	-1	1,285	-0.08%
2020/03/10	1	45.60	19	45.01	45.60	-18	1,099	-1.64%
2020/03/09	13	47.78	0	0.00	48.75	13	991	1.31%
2020/03/06	12	44.25	4	44.30	44.35	8	921	0.87%
2020/03/05	2	41.30	0	0.00	42.05	2	848	0.24%
2020/03/04	1	42.00	1	40.90	41.90	0	867	0.00%
2020/03/02	1	39.00	6	38.50	38.70	-5	878	-0.57%
2020/01/17	0	0.00	5	42.35	41.80	-5	786	-0.64%
2019/12/26	1	41.35	0	0.00	41.35	1	795	0.13%
2019/12/24	45	40.77	0	0.00	40.50	45	789	5.70%
2019/12/23	83	41.31	0	0.00	40.95	83	782	10.60%
2019/12/17	5	41.25	0	0.00	42.10	5	698	0.72%
2019/12/12	0	0.00	1	44.10	43.20	-1	656	-0.15%
2019/12/11	0	0.00	1	43.00	43.40	-1	641	-0.16%
2019/12/05	0	0.00	1	45.00	45.15	-1	556	-0.18%
2019/12/04	1	43.45	0	0.00	43.55	1	516	0.19%
2019/11/27	5	42.39	0	0.00	42.05	5	394	1.27%
2019/11/25	0	0.00	1	43.15	42.30	-1	370	-0.27%
2019/11/20	0	0.00	6	40.06	40.40	-6	301	-1.99%
2019/11/18	36	39.38	11	40.45	40.15	25	281	8.89%
2019/11/15	0	0.00	1	38.05	38.65	-1	254	-0.39%
2019/11/07	1	36.50	0	0.00	36.35	1	231	0.43%
2019/10/31	1	38.15	0	0.00	37.95	1	233	0.43%
2019/10/29	67	37.00	0	0.00	36.70	67	224	29.90%
2019/10/28	25	36.90	0	0.00	36.65	25	224	11.15%
2019/10/17	0	0.00	1	36.90	37.20	-1	193	-0.52%
2019/10/14	0	0.00	5	36.10	36.70	-5	174	-2.87%
2019/10/09	0	0.00	1	35.70	35.55	-1	164	-0.61%
2019/10/03	1	33.40	0	0.00	33.50	1	154	0.65%
2019/09/02	1	34.50	0	0.00	34.55	1	188	0.53%
2019/08/26	1	32.75	0	0.00	32.50	1	181	0.55%
2019/08/22	1	33.50	0	0.00	33.55	1	177	0.56%
2019/08/21	1	33.55	0	0.00	33.75	1	176	0.57%
2019/08/20	1	34.25	0	0.00	34.25	1	172	0.58%
2019/08/12	1	36.70	0	0.00	36.80	1	167	0.60%
2019/07/22	1	38.70	0	0.00	38.50	1	173	0.58%
2019/07/19	1	39.00	0	0.00	38.80	1	172	0.58%
2019/07/18	1	39.05	0	0.00	39.05	1	171	0.58%
2019/07/01	0	0.00	1	38.20	38.20	-1	180	-0.56%
2019/06/14	1	38.75	0	0.00	38.10	1	179	0.56%
2019/05/13	1	38.40	0	0.00	37.50	1	230	0.43%
2019/05/08	0	0.00	2	41.15	41.00	-2	219	-0.91%
2019/04/29	0	0.00	10	41.90	41.70	-10	217	-4.59%
2019/04/16	0	0.00	4	42.55	42.40	-4	211	-1.89%
2019/04/15	0	0.00	2	43.20	42.40	-2	215	-0.93%
2019/04/10	0	0.00	2	43.10	43.00	-2	213	-0.94%
2019/03/29	0	0.00	10	42.56	42.35	-10	201	-4.97%
2019/03/26	10	42.45	0	0.00	42.40	10	205	4.86%
2019/03/25	0	0.00	20	41.88	41.80	-20	206	-9.70%
2019/03/08	0	0.00	1	43.60	43.65	-1	207	-0.48%
2019/03/07	1	43.50	0	0.00	43.60	1	208	0.48%
2019/02/18	0	0.00	10	43.20	43.60	-10	211	-4.72%
2019/02/15	0	0.00	1	43.50	42.70	-1	224	-0.45%
2019/02/13	0	0.00	1	40.70	40.65	-1	202	-0.50%
2019/01/30	0	0.00	1	39.90	39.80	-1	198	-0.50%
2019/01/10	0	0.00	5	39.60	40.15	-5	224	-2.22%
2019/01/07	5	39.55	0	0.00	39.45	5	225	2.21%
2018/12/20	2	36.83	0	0.00	36.65	2	280	0.71%
2018/12/17	1	38.80	0	0.00	38.85	1	276	0.36%
2018/11/15	0	0.00	1	35.40	36.05	-1	293	-0.34%
2018/11/08	0	0.00	6	41.10	41.00	-6	326	-1.84%
2018/10/25	1	39.50	0	0.00	38.55	1	452	0.22%
2018/10/12	0	0.00	6	40.88	41.10	-6	493	-1.22%
2018/10/11	10	40.65	0	0.00	40.65	10	492	2.03%
2018/10/08	0	0.00	0.5	47.45	46.80	-0.5	476	-0.09%
2018/10/03	0	0.00	1	48.70	48.75	-1	504	-0.20%
2018/09/17	1	48.25	0	0.00	48.15	1	579	0.17%
2018/09/11	0	0.00	2	47.28	47.45	-2	591	-0.34%
2018/09/10	1	47.50	1	47.10	47.05	0	596	0.00%
2018/08/22	0	0.00	4	47.58	47.60	-4	701	-0.57%
2018/08/16	0	0.00	40	46.70	46.80	-40	718	-5.57%
2018/08/15	5	47.65	0	0.00	47.40	5	709	0.70%
2018/08/14	2	49.83	0	0.00	50.10	2	682	0.29%
2018/07/30	0	0.00	2	52.70	52.20	-2	693	-0.29%
2018/07/26	0	0.00	1	53.50	52.00	-1	718	-0.14%
2018/07/25	0	0.00	20	53.14	53.00	-20	696	-2.87%
2018/07/24	1	53.00	0	0.00	53.30	1	698	0.14%
2018/07/23	0	0.00	10	52.50	51.70	-10	705	-1.42%
2018/07/16	1	54.60	0	0.00	54.30	1	752	0.13%
2018/07/13	1	54.60	0	0.00	54.50	1	757	0.13%
2018/07/12	1	54.10	0	0.00	54.60	1	752	0.13%
2018/07/09	0	0.00	3	51.40	52.30	-3	796	-0.38%
2018/07/06	0	0.00	30	51.43	50.40	-30	808	-3.71%
2018/07/03	10	53.14	11	53.93	53.20	-1	1,025	-0.10%
2018/07/02	0	0.00	20	54.80	54.90	-20	1,044	-1.91%
2018/06/29	2	54.65	8	54.70	54.60	-6	1,059	-0.57%
2018/06/26	1	54.20	0	0.00	54.20	1	1,156	0.09%
2018/06/13	6	57.90	1	58.70	57.80	5	1,383	0.36%
2018/06/07	6	57.90	0	0.00	57.80	6	1,437	0.42%
2018/06/06	10	57.70	0	0.00	58.00	10	1,474	0.68%
2018/06/05	1	57.60	5	58.08	57.70	-4	1,464	-0.27%
2018/06/01	5	59.48	46	58.57	58.00	-41	1,484	-2.76%
2018/05/31	1	56.70	0	0.00	57.00	1	1,473	0.07%
2018/05/30	12	55.80	0	0.00	55.80	12	1,468	0.82%
2018/05/29	0	0.00	20	55.80	55.70	-20	1,464	-1.37%
2018/05/22	0	0.00	1	54.80	54.60	-1	1,451	-0.07%
2018/05/11	1	52.50	0	0.00	52.50	1	1,396	0.07%
2018/05/08	20	53.70	0	0.00	53.30	20	1,431	1.40%
2018/05/03	9	56.80	0	0.00	56.20	9	1,404	0.64%
2018/04/27	0	0.00	16	57.81	57.70	-16	1,410	-1.13%
2018/04/26	0	0.00	15	59.57	57.90	-15	1,412	-1.06%
2018/04/25	19	58.35	1	59.10	60.30	18	1,402	1.28%
2018/04/23	10	61.90	0	0.00	62.40	10	1,401	0.71%
2018/04/20	10	62.10	0	0.00	61.00	10	1,402	0.71%
2018/04/19	0	0.00	1	61.60	61.60	-1	1,407	-0.07%
2018/04/17	10	60.70	0	0.00	59.60	10	1,425	0.70%
2018/04/16	10	62.50	0	0.00	62.50	10	1,457	0.69%
2018/04/13	1	63.40	0	0.00	63.40	1	1,459	0.07%
2018/04/11	1	64.80	0	0.00	64.20	1	1,419	0.07%
2018/04/10	24	67.32	10	64.00	64.00	14	1,381	1.01%
2018/04/09	10	66.88	32	67.85	69.90	-22	1,295	-1.70%
2018/04/02	10	62.10	0	0.00	61.70	10	1,165	0.86%
2018/03/31	0	0.00	10	63.53	63.10	-10	1,145	-0.87%
2018/03/29	5	62.50	16	63.59	63.10	-11	1,103	-1.00%
2018/03/28	5	61.80	10	61.80	61.00	-5	1,026	-0.49%
2018/03/27	15	62.19	1	63.00	61.40	14	1,006	1.39%
2018/03/26	0	0.00	2	58.50	60.80	-2	925	-0.22%
2018/03/22	6	57.27	0	0.00	56.90	6	872	0.69%
2018/03/21	1	58.50	0	0.00	58.50	1	860	0.12%
2018/03/20	5	59.58	0	0.00	59.70	5	839	0.60%
2018/03/19	1	58.90	0	0.00	60.00	1	827	0.12%
2018/03/16	0	0.00	2	59.30	59.30	-2	771	-0.26%
2018/03/15	0	0.00	3	54.73	55.10	-3	719	-0.42%
2018/03/14	1	54.00	5	54.00	53.70	-4	713	-0.56%
2018/03/13	0	0.00	1	53.80	53.90	-1	704	-0.14%
2018/03/12	10	54.15	6	52.83	53.00	4	697	0.57%
2018/03/08	2	57.90	1	58.50	57.30	1	656	0.15%
2018/03/07	3	57.13	1	58.30	57.40	2	653	0.31%
2018/03/02	1	52.60	0	0.00	53.00	1	612	0.16%
2018/03/01	10	52.70	0	0.00	52.60	10	615	1.62%
2018/02/27	1	52.50	0	0.00	52.20	1	617	0.16%
2018/02/12	0	0.00	1	51.50	51.60	-1	626	-0.16%
2018/02/09	1	50.60	0	0.00	51.60	1	637	0.16%
2018/02/01	1	55.50	0	0.00	55.80	1	615	0.16%
2018/01/31	10	57.30	0	0.00	57.20	10	609	1.64%
2018/01/22	0	0.00	1	60.00	60.30	-1	590	-0.17%
2018/01/11	1	59.70	1	59.20	59.70	0	549	0.00%
2018/01/10	32	60.92	0	0.00	61.10	32	532	6.01%
2018/01/09	16	66.95	0	0.00	67.10	16	483	3.31%
2018/01/03	1	69.90	1	70.00	69.80	0	464	0.00%