台耀 (4746)-永豐金-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.7
漲跌
▼2.8
漲幅
-2.76%
成交量
2,439張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	99.30	1	99.60	98.70	2	2,928	0.07%
2024/04/30	12	101.50	8	101.00	101.00	4	2,988	0.13%
2024/04/26	4	100.13	0	101.50	100.00	4	3,112	0.13%
2024/04/25	0	0.00	0	103.00	100.00	0	3,438	0.00%
2024/04/24	0	0.00	2	102.50	102.00	-2	3,690	-0.05%
2024/04/22	3	99.13	1	98.70	98.70	2	3,815	0.05%
2024/04/19	15	103.33	10	102.95	101.00	5	3,825	0.13%
2024/04/18	5	105.50	0	0.00	106.50	5	3,818	0.13%
2024/04/17	1	105.50	2	107.50	105.50	-1	3,878	-0.03%
2024/04/16	1	109.00	0.1	108.00	107.50	0.9	3,922	0.02%
2024/04/15	1.1	111.82	15	110.23	110.00	-13.9	3,978	-0.35%
2024/04/12	3	113.17	0	0.00	113.00	3	4,080	0.07%
2024/04/11	4	116.75	22.5	118.89	115.00	-18.5	4,176	-0.44%
2024/04/10	14	114.61	12	113.29	115.50	2	4,106	0.05%
2024/04/09	0.3	109.50	3.2	110.06	110.00	-2.9	4,028	-0.07%
2024/04/08	54.7	106.99	3	106.33	106.00	51.7	3,973	1.30%
2024/04/03	2.1	116.95	5	115.60	116.50	-2.9	3,832	-0.08%
2024/04/02	1	108.50	0.2	111.50	110.00	0.8	3,794	0.02%
2024/04/01	2.2	110.95	6	112.08	111.50	-3.8	3,770	-0.10%
2024/03/29	5	107.10	0	0.00	107.50	5	3,744	0.13%
2024/03/28	0	110.50	1	111.00	109.00	-1	3,720	-0.03%
2024/03/27	3.1	110.23	14	111.11	112.00	-10.9	3,695	-0.29%
2024/03/26	0	0.00	12	105.00	103.50	-12	3,591	-0.33%
2024/03/25	22	102.55	8.1	102.88	102.50	13.9	3,593	0.39%
2024/03/22	2	99.10	1	99.20	100.50	1	3,618	0.03%
2024/03/21	1	98.90	0	0.00	100.00	1	3,680	0.03%
2024/03/20	2	99.55	0	0.00	99.30	2	3,715	0.05%
2024/03/19	16	101.00	0.1	102.50	100.00	15.9	3,736	0.43%
2024/03/18	6	100.50	0	0.00	100.50	6	3,778	0.16%
2024/03/15	12	99.92	1	99.80	99.80	11	3,801	0.29%
2024/03/14	0	0.00	11	97.86	101.00	-11	3,802	-0.29%
2024/03/13	8	97.90	0	0.00	97.00	8	3,810	0.21%
2024/03/12	1	101.00	2	100.50	100.00	-1	3,813	-0.03%
2024/03/11	15	100.77	1	100.50	99.90	14	3,945	0.35%
2024/03/08	4	102.38	0	0.00	102.00	4	4,021	0.10%
2024/03/07	35.2	102.41	0	0.00	103.00	35.2	4,068	0.87%
2024/03/06	11	105.77	2	105.00	104.00	9	4,063	0.22%
2024/03/05	16	114.25	17	111.06	110.00	-1	4,017	-0.02%
2024/03/01	4	108.88	9	108.44	108.00	-5	4,037	-0.12%
2024/02/29	3	109.83	5	111.20	110.00	-2	4,216	-0.05%
2024/02/27	2	111.00	2	110.50	110.50	0	4,228	0.00%
2024/02/26	8	111.31	4	112.75	113.00	4	4,273	0.09%
2024/02/23	1	108.00	11	109.82	109.50	-10	4,286	-0.23%
2024/02/22	5	109.40	2	109.00	108.50	3	4,389	0.07%
2024/02/21	1.8	112.22	2	111.50	112.00	-0.2	4,529	0.00%
2024/02/20	30	102.83	24	106.00	106.00	6	4,566	0.13%
2024/02/19	1	105.00	20	106.00	104.00	-19	4,593	-0.41%
2024/02/16	21	106.10	4	107.50	106.00	17	4,660	0.36%
2024/02/15	4	112.00	0	0.00	108.50	4	4,724	0.08%
2024/02/05	8	110.13	2	112.50	112.50	6	4,749	0.13%
2024/02/02	0	111.50	0.3	112.00	111.50	-0.3	4,740	-0.01%
2024/02/01	2.3	111.87	2	111.50	111.50	0.3	4,735	0.01%
2024/01/31	7	112.79	4	113.50	112.50	3	4,691	0.06%
2024/01/30	7	114.43	0	0.00	114.00	7	4,668	0.15%
2024/01/29	4	115.38	1	117.50	115.50	3	4,641	0.06%
2024/01/26	2	118.00	4	119.38	117.00	-2	4,593	-0.04%
2024/01/25	12	115.63	2	116.50	116.00	10	4,495	0.22%
2024/01/24	0	0.00	3	115.83	116.50	-3	4,453	-0.07%
2024/01/23	12	114.17	13.2	113.18	114.50	-1.2	4,426	-0.03%
2024/01/22	14.2	114.09	12	115.08	114.00	2.2	4,394	0.05%
2024/01/19	9	114.78	9	116.06	116.50	0	4,347	0.00%
2024/01/18	7.2	113.31	7.4	112.96	114.50	-0.2	4,035	-0.01%
2024/01/17	0	0.00	9	106.56	106.50	-9	3,783	-0.24%
2024/01/16	2	104.50	1	106.00	106.00	1	3,725	0.03%
2024/01/12	3	102.67	4	101.00	101.00	-1	3,643	-0.03%
2024/01/11	0	0.00	6	104.67	104.00	-6	3,622	-0.17%
2024/01/10	5	102.20	5	102.70	102.50	0	3,552	0.00%
2024/01/09	27	100.89	38	99.97	99.00	-11	3,488	-0.32%
2024/01/08	33	104.45	2	103.25	103.00	31	3,406	0.91%
2024/01/05	2	104.25	12	103.71	106.00	-10	3,282	-0.30%
2024/01/04	5	99.00	0	0.00	99.50	5	3,150	0.16%
2024/01/03	11	101.05	0.3	102.50	101.00	10.7	3,125	0.34%
2024/01/02	3	100.67	0	0.00	102.00	3	3,135	0.10%
2023/12/29	0	0.00	3.1	101.03	102.00	-3.1	3,112	-0.10%
2023/12/28	3	99.33	1.1	99.15	99.00	1.9	3,058	0.06%
2023/12/27	0	0.00	1	98.20	98.20	-1	3,040	-0.03%
2023/12/26	1	96.30	0	0.00	96.90	1	3,035	0.03%
2023/12/25	1.1	95.69	8	96.05	95.20	-6.9	3,026	-0.23%
2023/12/22	14.1	95.87	0	0.00	95.30	14.1	3,021	0.47%
2023/12/21	4	95.86	13	96.20	96.40	-9	3,013	-0.30%
2023/12/20	3	97.83	6	98.72	97.30	-3	3,004	-0.10%
2023/12/19	7.1	98.32	1	101.50	96.50	6.1	2,960	0.21%
2023/12/18	10	101.55	3.2	101.17	99.70	6.8	2,935	0.23%
2023/12/15	16.1	98.06	0	0.00	98.90	16.1	2,873	0.56%
2023/12/14	6.2	97.29	0	0.00	95.80	6.2	2,897	0.21%
2023/12/13	2.2	97.28	20.1	99.50	96.50	-17.9	2,891	-0.62%
2023/12/12	3	100.53	0	0.00	99.80	3	2,901	0.10%
2023/12/11	2	103.00	0	0.00	101.50	2	2,943	0.07%
2023/12/08	0.2	103.00	1	105.00	103.00	-0.9	2,974	-0.03%
2023/12/07	1	104.00	1.2	104.83	104.50	-0.2	2,983	-0.01%
2023/12/06	8.3	100.73	19	101.08	101.50	-10.7	3,014	-0.35%
2023/12/05	0	0.00	4	106.50	107.00	-4	2,929	-0.14%
2023/12/04	0	0.00	4	104.13	106.00	-4	2,938	-0.14%
2023/12/01	4	101.88	3	101.17	101.50	1	2,915	0.03%
2023/11/30	5	100.20	2	102.50	100.00	3	2,885	0.10%
2023/11/29	7.1	101.55	6.2	101.14	101.50	1	2,885	0.03%
2023/11/28	1	102.50	3	102.83	102.50	-2	2,953	-0.07%
2023/11/27	8	101.88	7	102.43	101.00	1	2,876	0.03%
2023/11/24	3.2	97.75	10	98.20	97.60	-6.9	2,696	-0.25%
2023/11/22	2	100.00	3.1	99.74	99.90	-1.1	2,644	-0.04%
2023/11/21	23	99.42	43.5	99.20	98.50	-20.5	2,607	-0.78%
2023/11/20	2	97.30	17	96.93	99.00	-15	2,504	-0.60%
2023/11/17	21	94.20	22.2	92.26	93.60	-1.2	2,340	-0.05%
2023/11/16	19.1	92.80	10.1	90.23	89.80	9	2,273	0.39%
2023/11/15	0	0.00	4.2	91.85	91.10	-4.2	2,235	-0.19%
2023/11/14	0	0.00	2	90.70	90.80	-2	2,220	-0.09%
2023/11/13	12.6	80.64	1	83.10	83.60	11.6	2,285	0.51%
2023/11/09	1	87.30	1	86.90	86.60	0	2,284	0.00%
2023/11/07	12.1	86.83	0	0.00	85.80	12.1	2,454	0.49%
2023/11/02	0.1	86.60	0	0.00	87.40	0.1	2,714	0.00%
2023/11/01	5.2	87.00	0	0.00	87.10	5.2	2,826	0.18%
2023/10/31	0	0.00	1	85.80	85.90	-1	3,193	-0.03%
2023/10/26	3	84.50	0	0.00	84.00	3	4,426	0.07%
2023/10/25	2	85.00	2	86.00	85.70	0	4,505	0.00%
2023/10/24	0	0.00	11	83.67	85.00	-11	4,660	-0.24%
2023/10/19	6	79.72	0.2	80.25	79.60	5.8	5,188	0.11%
2023/10/17	0.1	80.60	1	80.00	79.80	-1	5,903	-0.02%
2023/10/16	0.2	82.83	0	0.00	82.00	0.2	6,166	0.00%
2023/10/11	5	83.50	0	0.00	83.10	5	6,684	0.07%
2023/10/06	1	84.30	0	84.50	83.80	1	6,800	0.01%
2023/10/03	30	87.47	0	0.00	85.90	30	7,333	0.41%
2023/09/27	0	0.00	4	85.80	86.70	-4	7,812	-0.05%
2023/09/25	1	87.50	0	0.00	87.40	1	7,963	0.01%
2023/09/22	1	86.00	3	86.00	85.90	-2	8,060	-0.02%
2023/09/21	0	0.00	1	87.00	85.60	-1	8,391	-0.01%
2023/09/19	9	89.19	0	0.00	88.50	9	9,334	0.10%
2023/09/15	1	92.60	0	0.00	91.70	1	9,360	0.01%
2023/09/14	4	93.23	1	93.30	93.40	3	9,306	0.03%
2023/09/13	0	0.00	5	91.80	92.30	-5	9,252	-0.05%
2023/09/12	5	90.80	2	91.00	90.80	3	9,226	0.03%
2023/09/11	11	90.07	30	91.56	88.70	-19	9,201	-0.21%
2023/09/08	3	90.30	0	0.00	90.00	3	9,148	0.03%
2023/09/07	0	0.00	2	92.45	91.80	-2	9,120	-0.02%
2023/09/04	1	86.20	0	0.00	86.10	1	9,129	0.01%
2023/09/01	0	0.00	4	90.63	87.70	-4	9,162	-0.04%
2023/08/31	1	85.20	0	0.00	85.80	1	9,093	0.01%
2023/08/30	2	85.15	2	86.30	85.20	0	9,092	0.00%
2023/08/29	0	0.00	5.1	83.70	83.30	-5.1	9,106	-0.06%
2023/08/25	6	84.78	0	0.00	83.70	6	9,122	0.07%
2023/08/24	3	85.90	0	0.00	85.20	3	9,171	0.03%
2023/08/23	6	87.42	0	0.00	86.80	6	9,203	0.07%
2023/08/22	6	88.03	0	0.00	88.40	6	9,340	0.06%
2023/08/21	1	88.80	5	90.30	90.00	-4	9,440	-0.04%
2023/08/18	3	88.43	0	0.00	88.50	3	9,500	0.03%
2023/08/17	4	89.05	2.3	88.40	90.50	1.7	9,492	0.02%
2023/08/16	1	86.00	0	0.00	85.40	1	9,357	0.01%
2023/08/15	2	85.95	1	86.60	87.00	1	9,364	0.01%
2023/08/14	22	86.94	3	86.30	85.80	19	9,388	0.20%
2023/08/11	13	90.82	0	0.00	90.60	13	9,451	0.14%
2023/08/10	16	93.20	14	96.94	92.10	2	9,397	0.02%
2023/08/09	3	97.50	3	97.43	95.30	0	9,309	0.00%
2023/08/08	7	94.90	6	95.85	95.00	1	9,264	0.01%
2023/08/07	13.2	96.44	6	96.14	97.20	7.2	9,249	0.08%
2023/08/04	39.1	98.24	2	98.15	97.40	37.1	9,165	0.40%
2023/08/02	32.1	113.00	44	112.02	108.00	-12	8,860	-0.13%
2023/08/01	4	109.88	48	110.16	111.50	-44	8,127	-0.54%
2023/07/31	1	103.00	21	100.48	101.50	-20	7,848	-0.25%
2023/07/28	22	98.32	12	99.58	97.80	10	7,967	0.13%
2023/07/27	2	101.51	9.3	101.48	101.50	-7.3	8,353	-0.09%
2023/07/26	4.3	98.79	2.1	97.60	97.00	2.3	8,313	0.03%
2023/07/25	17	99.29	11	99.23	101.00	6	8,235	0.07%
2023/07/24	24	102.54	20	101.65	100.50	4	8,035	0.05%
2023/07/21	26	104.81	49	104.78	102.00	-23	7,834	-0.29%
2023/07/20	10	100.90	8	101.98	99.70	2	7,359	0.03%
2023/07/19	8	101.94	51	103.58	102.50	-43	7,126	-0.60%
2023/07/18	9	101.03	8	97.83	96.60	1	6,872	0.01%
2023/07/17	2	99.75	6	100.00	101.00	-4	6,731	-0.06%
2023/07/14	22	98.45	11	96.87	98.80	11	6,598	0.17%
2023/07/13	5	93.40	2	92.50	95.00	3	6,457	0.05%
2023/07/12	9	92.16	20	92.37	91.50	-11	6,384	-0.17%
2023/07/11	18	96.60	9	97.72	95.30	9	6,303	0.14%
2023/07/10	15	94.96	7	95.51	95.80	8	6,161	0.13%
2023/07/07	4.1	92.40	12	93.93	92.50	-8	5,958	-0.13%
2023/07/06	18	91.57	4	92.00	90.60	14	5,858	0.24%
2023/07/05	10	89.30	0	0.00	88.70	10	5,761	0.17%
2023/07/04	1	88.70	0	0.00	89.00	1	5,859	0.02%
2023/06/30	6	91.60	10	91.95	92.40	-4	5,936	-0.07%
2023/06/29	5	92.60	0	0.00	91.10	5	5,938	0.08%
2023/06/28	17	98.21	11	95.79	95.30	6	5,679	0.11%
2023/06/27	22	94.03	33.1	96.29	96.80	-11.1	4,971	-0.22%
2023/06/26	1	86.86	1.1	86.13	88.00	0	4,771	0.00%
2023/06/21	10	84.00	0	0.00	83.80	10	4,718	0.21%
2023/06/20	0	85.70	0	0.00	85.70	0	4,708	0.00%
2023/06/19	0	0.00	1	85.40	85.40	-1	4,744	-0.02%
2023/06/16	0	0.00	4	86.80	86.50	-4	4,746	-0.08%
2023/06/15	1	86.30	0	0.00	86.60	1	4,749	0.02%
2023/06/14	3	87.43	2	87.40	87.50	1	4,745	0.02%
2023/06/13	3	87.40	1	86.90	86.90	2	4,746	0.04%
2023/06/12	2	89.40	2	88.40	88.40	0	4,731	0.00%
2023/06/09	2	89.30	6.1	90.28	90.30	-4.1	4,710	-0.09%
2023/06/08	1	88.00	6.1	88.48	88.20	-5.1	4,674	-0.11%
2023/06/07	1.1	88.21	0	0.00	88.60	1.1	4,648	0.02%
2023/06/02	1.3	84.18	0	0.00	83.90	1.3	4,776	0.03%
2023/05/31	0	0.00	12	85.91	85.60	-12	4,800	-0.25%
2023/05/30	5	86.62	8	86.65	86.60	-3	4,850	-0.06%
2023/05/29	4	83.58	4	83.70	84.00	0	4,846	0.00%
2023/05/26	14	86.05	0	0.00	83.80	14	4,824	0.29%
2023/05/25	11	92.54	2	91.40	91.50	9	4,718	0.19%
2023/05/24	0	0.00	10	91.30	90.80	-10	4,635	-0.22%
2023/05/23	1	89.30	0	0.00	90.40	1	4,615	0.02%
2023/05/22	1	86.60	0	0.00	86.40	1	4,616	0.02%
2023/05/19	1	86.20	1	85.30	85.30	0	4,609	0.00%
2023/05/18	3	89.67	6	88.10	87.10	-3	4,578	-0.07%
2023/05/17	32	90.52	3	92.43	89.70	29	4,511	0.64%
2023/05/16	11	87.45	1	89.00	88.50	10	4,374	0.23%
2023/05/15	1	86.30	3	86.20	86.50	-2	4,355	-0.05%
2023/05/12	0	0.00	7	88.44	88.40	-7	4,351	-0.16%
2023/05/11	1	87.00	5	86.30	86.90	-4	4,373	-0.09%
2023/05/10	1	91.00	1	91.20	90.70	0	4,360	0.00%
2023/05/09	2	92.00	2	91.30	89.20	0	4,467	0.00%
2023/05/08	2	92.20	2	92.20	92.60	0	4,539	0.00%
2023/05/05	4	92.45	13	93.06	92.20	-9	4,588	-0.20%
2023/05/04	28	96.72	22	98.63	94.40	6	4,560	0.13%
2023/05/03	107	96.94	131	96.99	95.70	-24	4,354	-0.55%	大買/大賣/
2023/05/02	2	90.90	9.3	87.30	91.50	-7.3	3,963	-0.18%
2023/04/28	3	81.80	5	82.56	83.20	-2	3,896	-0.05%
2023/04/27	6	78.63	0	0.00	78.40	6	3,894	0.15%
2023/04/25	1	79.00	2	81.45	79.30	-1	4,023	-0.02%
2023/04/24	0	0.00	17	81.21	80.80	-17	4,032	-0.42%
2023/04/21	0	0.00	4	81.13	80.80	-4	4,053	-0.10%
2023/04/20	1	83.20	1	84.70	82.60	0	4,052	0.00%
2023/04/19	2	84.00	2	83.80	83.60	0	4,067	0.00%
2023/04/18	18	84.06	17.1	84.65	83.90	0.9	4,087	0.02%
2023/04/17	0	0.00	2	87.20	86.50	-2	4,090	-0.05%
2023/04/14	4	85.60	1	85.40	85.40	3	4,122	0.07%
2023/04/13	2	86.05	9	86.13	86.90	-7	4,157	-0.17%
2023/04/12	1	87.40	9	87.56	87.50	-8	4,150	-0.19%
2023/04/11	40.3	86.37	25	86.24	87.00	15.3	4,185	0.37%
2023/04/10	36	84.49	30	85.43	86.00	6	4,208	0.14%
2023/04/07	3	80.67	4	81.18	82.90	-1	4,270	-0.02%
2023/04/06	1	81.00	20	81.13	79.30	-19	4,379	-0.43%
2023/03/31	1	76.70	2	76.80	76.70	-1	4,412	-0.02%
2023/03/30	3	76.63	4	75.58	75.60	-1	4,640	-0.02%
2023/03/29	1	73.80	1	73.20	73.70	0	4,937	0.00%
2023/03/27	2.1	72.35	1	71.70	72.20	1.1	6,035	0.02%
2023/03/23	0.1	67.80	0	0.00	68.00	0.1	6,462	0.00%
2023/03/22	0.8	69.00	0	0.00	67.80	0.8	6,554	0.01%
2023/03/21	15.1	70.33	0	0.00	69.70	15.1	6,606	0.23%
2023/03/20	4	70.20	0	0.00	70.30	4	6,643	0.06%
2023/03/14	0	0.00	30	67.73	67.20	-30	6,898	-0.43%
2023/03/10	1	68.70	4	68.70	68.20	-3	7,032	-0.04%
2023/03/09	1	73.10	0	0.00	71.60	1	7,002	0.01%
2023/03/07	0	0.00	4	76.20	75.70	-4	6,835	-0.06%
2023/03/06	1	75.00	0	0.00	75.20	1	6,805	0.01%
2023/03/03	0	0.00	1	75.00	74.90	-1	6,768	-0.01%
2023/03/02	1	74.00	5	75.62	74.10	-4	6,749	-0.06%
2023/03/01	1	74.10	4	73.53	73.60	-3	6,672	-0.04%
2023/02/24	0	0.00	1	71.70	71.90	-1	6,613	-0.02%
2023/02/23	2	72.20	1	72.70	72.70	1	6,586	0.02%
2023/02/22	1	72.40	5	70.30	70.60	-4	6,541	-0.06%
2023/02/21	54	71.27	2	71.55	72.00	52	6,500	0.80%
2023/02/20	5	70.52	2	70.40	70.20	3	6,431	0.05%
2023/02/16	0	0.00	1	67.80	67.50	-1	6,383	-0.02%
2023/02/14	1	67.10	0	0.00	67.00	1	6,355	0.02%
2023/02/10	1	68.50	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	1	69.90	69.70	-1	6,265	-0.02%
2023/02/08	1	70.20	2	69.55	68.40	-1	6,198	-0.02%
2023/02/07	6	68.25	5	68.60	69.70	1	6,139	0.02%
2023/02/06	3	70.54	6	70.75	71.10	-3	5,986	-0.05%
2023/02/03	4	69.90	1	70.00	69.60	3	5,837	0.05%
2023/02/02	2	68.00	4	67.88	68.20	-2	5,730	-0.03%
2023/02/01	0.1	65.02	0	0.00	65.10	0.1	5,649	0.00%
2023/01/31	1.7	65.50	0	0.00	64.90	1.7	5,584	0.03%
2023/01/30	0.2	66.80	0	0.00	66.40	0.2	5,485	0.00%
2023/01/17	10	66.90	1	66.90	67.20	9	5,425	0.17%
2023/01/16	1	66.60	26	66.17	66.50	-25	5,364	-0.47%
2023/01/13	26	64.33	31	63.25	64.30	-5	5,296	-0.09%
2023/01/09	1	67.00	0	0.00	66.60	1	5,085	0.02%
2023/01/06	3	68.20	3	68.63	66.60	0	5,050	0.00%
2023/01/04	10	69.51	8	70.88	69.00	2	4,927	0.04%
2023/01/03	11	71.33	0	0.00	70.90	11	4,844	0.23%
2022/12/30	1	72.50	2	73.20	73.50	-1	4,776	-0.02%
2022/12/29	1	71.40	3	72.70	73.20	-2	4,739	-0.04%
2022/12/28	15	72.62	12	71.35	71.20	3	4,649	0.06%
2022/12/27	3	72.53	8	73.14	75.20	-5	4,499	-0.11%
2022/12/26	10	74.83	24	75.30	74.40	-14	4,286	-0.33%
2022/12/23	26	74.40	4	73.90	73.10	22	4,021	0.55%
2022/12/22	13	72.68	14	73.28	75.20	-1	3,813	-0.03%
2022/12/21	32	76.20	29	76.86	76.70	3	3,526	0.09%
2022/12/20	21	77.04	29	77.69	77.50	-8	3,120	-0.26%
2022/12/19	10	75.93	12	76.83	79.20	-2	2,683	-0.07%
2022/12/16	5	71.36	10	73.19	74.30	-5	1,923	-0.26%
2022/12/15	6	64.55	8	65.55	67.60	-2	1,606	-0.12%
2022/12/14	4	60.25	7	60.37	61.50	-3	1,416	-0.21%
2022/12/13	1	65.60	1	68.30	65.90	0	1,299	0.00%
2022/12/12	0	0.00	6	66.42	65.20	-6	1,207	-0.50%
2022/12/09	1	65.70	2	66.20	65.70	-1	1,156	-0.09%
2022/12/08	6	64.72	1	66.70	64.70	5	1,101	0.45%
2022/12/07	3	66.30	0	0.00	65.70	3	1,072	0.28%
2022/12/06	46	69.02	45	68.50	69.00	1	979	0.10%
2022/12/05	4	65.13	10	69.00	69.00	-6	837	-0.72%
2022/12/02	1	63.00	1	62.90	62.80	0	700	0.00%
2022/11/24	1	59.00	0	0.00	59.10	1	729	0.14%
2022/11/23	10	58.50	10	58.80	58.90	0	734	0.00%
2022/11/11	0	0.00	10	50.50	50.80	-10	1,081	-0.92%
2022/11/10	0	0.00	6	49.83	49.85	-6	1,083	-0.55%
2022/10/14	9	48.15	0	0.00	48.80	9	1,286	0.70%
2022/10/05	0	0.00	10	48.00	48.00	-10	1,235	-0.81%
2022/09/29	0	0.00	10	48.80	48.70	-10	1,229	-0.81%
2022/09/27	0	0.00	10	50.10	50.20	-10	1,228	-0.81%
2022/09/26	0	0.00	3	49.90	50.10	-3	1,241	-0.24%
2022/09/06	10	59.00	0	0.00	57.80	10	1,294	0.77%
2022/09/02	0	0.00	20	60.60	60.30	-20	1,263	-1.58%
2022/09/01	8	59.99	8	60.19	60.00	0	1,264	0.00%
2022/08/26	1	61.80	3	61.03	60.30	-2	1,119	-0.18%
2022/08/24	12	57.20	1	60.20	59.10	11	1,011	1.09%
2022/08/23	0	0.00	1	58.40	57.20	-1	935	-0.11%
2022/08/22	4	59.65	3	60.03	59.00	1	875	0.11%
2022/08/12	0	0.00	3	53.70	53.70	-3	689	-0.44%
2022/08/11	13	55.81	0	0.00	53.20	13	664	1.96%
2022/07/28	0	0.00	1	47.00	46.20	-1	736	-0.14%
2022/07/26	1	49.05	0	0.00	48.40	1	785	0.13%
2022/07/22	0	0.00	30	48.42	48.50	-30	819	-3.66%
2022/07/21	0	0.00	7	47.60	47.60	-7	845	-0.83%
2022/07/05	0	0.00	10	47.05	47.35	-10	1,771	-0.56%
2022/06/23	0	0.00	10	51.00	50.70	-10	1,746	-0.57%
2022/06/17	0	0.00	3	50.60	50.60	-3	1,706	-0.18%
2022/06/13	0	0.00	3	50.10	49.55	-3	1,674	-0.18%
2022/06/10	2	51.00	0	0.00	51.20	2	1,669	0.12%
2022/06/09	3	51.40	0	0.00	50.80	3	1,665	0.18%
2022/06/08	0	0.00	5	49.40	49.60	-5	1,645	-0.30%
2022/06/07	0	0.00	18	48.87	49.10	-18	1,643	-1.10%
2022/06/06	0	0.00	10	48.80	49.05	-10	1,644	-0.61%
2022/05/20	3	49.00	0	0.00	48.95	3	1,648	0.18%
2022/05/13	0	0.00	1	51.90	51.50	-1	1,607	-0.06%
2022/05/12	0	0.00	52	54.27	52.20	-52	1,584	-3.28%
2022/05/11	2	56.00	0	0.00	55.30	2	1,568	0.13%
2022/05/10	1	56.90	0	0.00	56.60	1	1,542	0.06%
2022/05/09	0	0.00	0	56.56	55.80	0	1,528	0.00%
2022/05/06	0	0.00	0	58.58	59.20	0	1,503	0.00%
2022/05/05	10	60.30	0	0.00	59.80	10	1,476	0.68%
2022/05/04	10.1	61.20	2	60.50	60.40	8.1	1,460	0.55%
2022/04/26	1	65.40	0	0.00	64.60	1	1,350	0.07%
2022/04/25	0	0.00	1	63.10	63.30	-1	1,289	-0.08%
2022/04/21	2	68.10	2	69.00	68.20	0	1,187	0.00%
2022/04/20	0	66.90	16	66.13	68.10	-16	1,078	-1.48%
2022/04/19	10	65.80	1	66.30	64.40	9	958	0.94%
2022/04/18	16	66.33	2	67.10	65.30	14	889	1.57%
2022/04/15	21	63.42	2	64.05	64.20	19	740	2.56%
2022/04/14	0	0.00	1	61.80	62.00	-1	599	-0.17%
2022/04/13	0	58.30	0	0.00	57.90	0	544	0.00%
2022/04/12	0	0.00	2	57.70	57.80	-2	552	-0.36%
2022/04/11	6	60.67	1	61.50	60.30	5	534	0.94%
2022/04/01	1	56.50	0	0.00	56.50	1	511	0.20%
2022/03/31	0	57.40	0	0.00	56.80	0	574	0.00%
2022/03/28	3	56.30	0	0.00	56.30	3	588	0.51%
2022/03/11	0	0.00	3	56.43	56.40	-3	699	-0.43%
2022/03/10	1	56.80	0	0.00	57.30	1	701	0.14%
2022/03/08	1	55.50	0	0.00	54.90	1	717	0.14%
2022/03/07	0	0.00	2	56.00	56.30	-2	722	-0.28%
2022/03/02	0	0.00	4	58.20	58.30	-4	797	-0.50%
2022/03/01	0	0.00	2	58.15	58.10	-2	808	-0.25%
2022/02/25	2	56.70	1.2	56.27	57.10	0.8	825	0.10%
2022/02/18	1	57.60	0	0.00	57.90	1	882	0.11%
2022/02/16	0	0.00	1	58.60	58.70	-1	909	-0.11%
2022/02/15	0	0.00	1	57.70	57.50	-1	932	-0.11%
2022/02/14	1	56.90	0	0.00	56.70	1	931	0.11%
2022/02/11	10	58.20	0	0.00	57.90	10	943	1.06%
2022/02/07	1	55.70	2	55.20	55.90	-1	965	-0.10%
2022/01/26	2	54.60	0	0.00	54.40	2	975	0.21%
2022/01/19	1	56.50	0	57.10	56.50	1	1,038	0.10%
2022/01/18	0	0.00	2	57.20	57.10	-2	1,043	-0.19%
2022/01/12	1	58.80	0	0.00	57.50	1	1,072	0.09%
2022/01/05	3	60.97	1	61.80	60.50	2	1,040	0.19%
2021/12/30	0	0.00	1	60.60	60.50	-1	1,069	-0.09%
2021/12/28	1	61.10	1	60.70	61.00	0	1,088	0.00%
2021/12/27	3	60.83	5	61.56	61.20	-2	1,095	-0.18%
2021/12/23	1	58.70	0	0.00	58.50	1	1,045	0.10%
2021/12/21	1	58.40	0	0.00	58.70	1	1,053	0.09%
2021/12/17	1	58.00	0	0.00	58.00	1	1,042	0.10%
2021/12/09	1	58.60	1	58.90	57.80	0	1,063	0.00%
2021/12/08	0	0.00	1	58.60	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	2	57.60	57.30	-2	1,032	-0.19%
2021/12/06	1	56.20	0	0.00	56.10	1	1,024	0.10%
2021/12/03	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2021/12/02	0	0.00	0	56.10	55.40	0	1,110	0.00%
2021/11/29	6	57.53	0	0.00	56.50	6	1,117	0.54%
2021/11/26	10	58.20	0	0.00	57.30	10	1,091	0.92%
2021/11/25	0	0.00	2	57.60	57.80	-2	1,065	-0.19%
2021/11/22	0	0.00	1	56.60	57.20	-1	1,037	-0.10%
2021/11/17	2	56.50	0	0.00	57.40	2	1,035	0.19%
2021/11/12	0	0.00	3	57.97	57.60	-3	1,088	-0.28%
2021/11/10	1	60.10	0	0.00	59.80	1	1,190	0.08%
2021/10/29	1	59.30	0	0.00	59.20	1	1,529	0.07%
2021/10/28	1	60.60	0	0.00	60.70	1	1,520	0.07%
2021/10/22	0	0.00	22	57.93	58.20	-22	1,552	-1.42%
2021/10/12	2	59.50	5	59.56	59.60	-3	1,984	-0.15%
2021/10/08	6	61.83	26	62.37	62.30	-20	2,029	-0.99%
2021/10/07	1	61.40	0	0.00	61.00	1	2,074	0.05%
2021/10/05	0	0.00	30	58.91	59.10	-30	2,152	-1.39%
2021/10/01	0	0.00	1	60.90	60.30	-1	2,179	-0.05%
2021/09/28	1	63.10	0	0.00	62.10	1	2,267	0.04%
2021/09/24	0	0.00	0	63.50	63.00	0	2,428	0.00%
2021/09/17	0	0.00	5	63.00	63.20	-5	2,544	-0.20%
2021/09/14	0	0.00	1	65.10	64.90	-1	2,671	-0.04%
2021/09/10	1	66.10	0	0.00	66.00	1	2,803	0.04%
2021/09/08	1	65.80	0	0.00	65.60	1	2,982	0.03%
2021/09/07	0	0.00	1	66.70	67.60	-1	3,070	-0.03%
2021/09/02	0	0.00	1	66.30	66.10	-1	3,406	-0.03%
2021/08/25	1	67.00	0	0.00	67.40	1	3,662	0.03%
2021/08/24	0	0.00	2	67.40	66.70	-2	3,794	-0.05%
2021/08/19	0	0.00	1	69.60	66.70	-1	5,388	-0.02%
2021/08/18	3	69.53	0	0.00	70.10	3	5,595	0.05%
2021/08/17	2	70.00	9	70.09	70.00	-7	6,348	-0.11%
2021/08/16	0	0.00	3	73.33	72.90	-3	6,513	-0.05%
2021/08/13	2	70.60	3	71.33	70.50	-1	6,964	-0.01%
2021/08/11	2	68.85	0	0.00	68.70	2	7,475	0.03%
2021/08/10	9	72.27	0	0.00	72.00	9	7,897	0.11%
2021/08/09	7	74.43	7	74.50	74.20	0	8,252	0.00%
2021/08/06	16	73.93	14	75.56	73.40	2	8,599	0.02%
2021/08/05	2	69.80	1	69.80	69.80	1	8,530	0.01%
2021/08/02	0	0.00	1	69.50	70.10	-1	8,805	-0.01%
2021/07/30	1	68.50	1	69.70	68.20	0	8,818	0.00%
2021/07/29	0.2	68.20	0	0.00	68.50	0.2	8,864	0.00%
2021/07/28	1	65.80	1	67.30	66.40	0	8,863	0.00%
2021/07/26	10	69.50	1	69.50	69.40	9	8,952	0.10%
2021/07/22	13	70.49	13	70.98	69.10	0	8,940	0.00%
2021/07/21	38	74.41	19	78.59	71.20	19	8,925	0.21%
2021/07/20	12	77.23	1	78.80	78.80	11	8,731	0.13%
2021/07/19	0	0.00	1	71.90	71.70	-1	8,693	-0.01%
2021/07/16	30	71.88	8	70.60	70.60	22	8,707	0.25%
2021/07/15	4	73.13	0	0.00	72.50	4	8,684	0.05%
2021/07/14	0	0.00	1	70.70	70.70	-1	8,644	-0.01%
2021/07/13	25	70.90	4	69.45	68.70	21	8,621	0.24%
2021/07/12	1	71.80	0	0.00	71.80	1	8,580	0.01%
2021/07/09	12	73.50	2	72.10	72.10	10	8,563	0.12%
2021/07/08	13	72.85	2	73.45	73.20	11	8,569	0.13%
2021/07/07	10	74.20	0	0.00	73.90	10	8,580	0.12%
2021/07/06	41	76.05	20	75.19	75.00	21	8,627	0.24%
2021/07/05	2	76.45	1	77.00	76.60	1	8,659	0.01%
2021/07/02	17	77.25	9.3	75.31	75.30	7.8	8,879	0.09%
2021/07/01	2	80.30	0	0.00	78.60	2	8,856	0.02%
2021/06/30	3	80.27	1	80.50	79.90	2	8,803	0.02%
2021/06/29	43	79.06	0	0.00	78.80	43	8,770	0.49%
2021/06/28	64	80.46	1	80.90	80.70	63	8,745	0.72%
2021/06/25	1	80.40	1	81.30	79.70	0	8,768	0.00%
2021/06/24	2	81.15	0	0.00	81.10	2	8,851	0.02%
2021/06/23	0	0.00	2	80.00	82.00	-2	8,944	-0.02%
2021/06/22	11	81.26	1	78.90	78.90	10	9,239	0.11%
2021/06/18	56	83.30	15	82.39	83.20	41	10,097	0.41%
2021/06/17	3	84.83	1	84.10	84.10	2	10,003	0.02%
2021/06/16	3	85.80	4	85.83	83.60	-1	9,989	-0.01%
2021/06/15	13	91.31	1	89.70	89.50	12	9,956	0.12%
2021/06/11	1	101.00	6	101.67	97.50	-5	9,777	-0.05%
2021/06/10	1	94.50	3	96.70	100.00	-2	9,674	-0.02%
2021/06/09	2	93.50	1	94.30	94.30	1	9,567	0.01%
2021/06/07	0	0.00	11	94.81	92.50	-11	9,507	-0.12%
2021/06/04	1	93.00	0	0.00	91.00	1	9,457	0.01%
2021/06/03	1	92.00	1	91.50	91.50	0	9,490	0.00%
2021/06/02	4	95.00	0	0.00	92.00	4	9,474	0.04%
2021/06/01	1	90.00	5	90.34	97.20	-4	9,441	-0.04%
2021/05/31	12	91.06	25	96.36	93.50	-13	9,304	-0.14%
2021/05/28	88	102.39	60	102.62	98.30	28	9,140	0.31%
2021/05/27	41	98.22	21	99.80	102.00	20	8,519	0.23%
2021/05/26	1	91.90	0	0.00	92.90	1	7,719	0.01%
2021/05/25	17	93.62	22	86.17	84.50	-5	7,515	-0.07%
2021/05/24	3	85.70	17	89.90	89.90	-14	6,765	-0.21%
2021/05/21	29	77.39	27	78.90	81.80	2	6,665	0.03%
2021/05/20	4	71.95	2	72.80	74.40	2	6,332	0.03%
2021/05/19	18	68.98	12	68.64	67.70	6	6,121	0.10%
2021/05/18	25	69.04	20	67.45	69.00	5	5,866	0.09%
2021/05/17	11	68.89	14	69.66	70.50	-3	5,407	-0.06%
2021/05/14	20	62.01	7	61.76	64.10	13	5,017	0.26%
2021/05/13	4	58.50	42	57.93	58.30	-38	4,590	-0.83%
2021/05/12	1	61.10	5	61.00	56.50	-4	4,486	-0.09%
2021/05/10	1	59.80	0	0.00	59.80	1	4,218	0.02%
2021/05/07	26	59.32	26	59.26	59.30	0	4,186	0.00%
2021/05/05	2	56.00	2	56.40	56.40	0	4,110	0.00%
2021/05/04	22	57.53	1	55.00	55.00	21	4,095	0.51%
2021/05/03	3	58.90	0.3	60.00	58.80	2.7	4,054	0.07%
2021/04/29	0	0.00	0.1	57.40	57.80	-0.1	3,972	0.00%
2021/04/26	5.4	58.63	1	58.80	57.70	4.4	3,913	0.11%
2021/04/21	0	0.00	1	59.90	59.40	-1	3,837	-0.03%
2021/04/20	0	0.00	7	59.67	59.60	-7	3,819	-0.18%
2021/04/19	0	0.00	4	59.85	60.10	-4	3,799	-0.11%
2021/04/13	2	59.85	5	59.38	59.00	-3	3,681	-0.08%
2021/04/12	0	0.00	4	61.23	60.50	-4	3,630	-0.11%
2021/04/09	1	60.00	1	60.50	59.80	0	3,564	0.00%
2021/04/08	12	62.03	5	60.82	59.90	7	3,508	0.20%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	1	55.80	1	56.80	55.50	0	3,180	0.00%
2021/04/01	3	57.07	3	56.80	56.60	0	3,154	0.00%
2021/03/31	0	0.00	3	57.50	56.80	-3	3,129	-0.10%
2021/03/30	2	56.30	1	57.90	57.40	1	3,103	0.03%
2021/03/29	3	57.20	44	56.36	57.50	-41	3,051	-1.34%
2021/03/26	9	55.02	19	56.02	55.00	-10	2,948	-0.34%
2021/03/25	179.3	59.65	159	58.76	56.20	20.3	2,836	0.71%	大買/大賣/
2021/03/24	71	59.61	114	60.73	60.30	-43	2,468	-1.74%	大賣/
2021/03/23	17	56.25	38	56.12	56.60	-21	1,750	-1.20%
2021/03/22	5	51.50	16	51.75	51.50	-11	1,469	-0.75%
2021/03/19	5	51.90	2	52.25	51.90	3	1,450	0.21%
2021/03/18	21	51.77	36	52.38	52.10	-15	1,391	-1.08%
2021/03/16	1	49.10	0	0.00	49.05	1	1,310	0.08%
2021/03/15	3	50.00	0	0.00	49.50	3	1,332	0.23%
2021/03/12	10	50.17	1	50.10	50.10	9	1,336	0.67%
2021/03/11	5	50.40	0	0.00	50.40	5	1,350	0.37%
2021/03/10	0	0.00	1	50.50	50.60	-1	1,345	-0.07%
2021/03/09	1	51.70	37	50.50	51.50	-36	1,322	-2.72%
2021/03/08	1	48.05	0	0.00	48.20	1	1,267	0.08%
2021/03/05	42	47.20	5	47.72	47.55	37	1,250	2.96%
2021/03/04	10	49.70	0	0.00	49.70	10	1,225	0.82%
2021/03/02	5	50.90	0	0.00	49.35	5	1,211	0.41%
2021/02/26	0	0.00	2	51.00	51.10	-2	1,197	-0.17%
2021/02/25	6	52.15	0	0.00	51.40	6	1,190	0.50%
2021/02/24	12	52.36	13	52.85	52.70	-1	1,160	-0.09%
2021/02/23	5	55.08	2	54.75	52.40	3	1,121	0.27%
2021/02/22	5	54.84	9	56.21	54.80	-4	1,010	-0.40%
2021/02/19	0	0.00	36	49.75	52.80	-36	825	-4.36%
2021/02/18	10	48.44	6	48.41	48.60	4	764	0.52%
2021/02/05	0	0.00	2	47.08	47.20	-2	773	-0.26%
2021/02/04	1	46.60	1	47.30	46.70	0	769	0.00%
2021/02/03	6	46.55	0	0.00	46.50	6	769	0.78%
2021/02/01	4	46.65	4	47.38	46.60	0	782	0.00%
2021/01/29	1	46.95	1	47.30	46.95	0	775	0.00%
2021/01/27	0	0.00	5	45.82	47.00	-5	769	-0.65%
2021/01/26	0	0.00	2	44.80	44.75	-2	750	-0.27%
2021/01/20	9	44.82	2	44.90	44.55	7	744	0.94%
2021/01/19	2	45.03	0	0.00	44.95	2	743	0.27%
2021/01/15	1	44.80	0	0.00	44.85	1	774	0.13%
2021/01/14	10	45.55	0	0.00	45.40	10	770	1.30%
2021/01/12	2	46.10	2	46.10	46.25	0	770	0.00%
2021/01/08	0	0.00	2	46.05	46.05	-2	775	-0.26%
2021/01/06	1	46.95	3	46.80	46.20	-2	787	-0.25%
2020/12/15	0	0.00	1	45.20	45.05	-1	956	-0.10%
2020/12/14	3	45.80	0	0.00	45.80	3	974	0.31%
2020/12/11	2	45.73	0	0.00	45.50	2	990	0.20%
2020/12/09	3	47.20	7	46.41	46.35	-4	1,010	-0.40%
2020/12/08	3	47.85	0	0.00	47.60	3	997	0.30%
2020/12/07	4	47.91	5	47.86	47.80	-1	1,007	-0.10%
2020/12/02	7	50.64	0	0.00	50.50	7	1,215	0.58%
2020/12/01	3	50.00	0	0.00	50.10	3	1,298	0.23%
2020/11/27	0	0.00	1	49.60	49.65	-1	1,306	-0.08%
2020/11/25	1	49.60	0	0.00	49.50	1	1,364	0.07%
2020/11/23	1	49.85	0	0.00	50.20	1	1,431	0.07%
2020/11/20	2	50.00	0	0.00	49.90	2	1,444	0.14%
2020/11/19	2	50.30	0	0.00	50.30	2	1,458	0.14%
2020/11/17	0	0.00	31	49.73	49.60	-31	1,498	-2.07%
2020/11/16	0	0.00	7	49.86	49.60	-7	1,575	-0.44%
2020/11/13	1	49.40	0	0.00	49.70	1	1,636	0.06%
2020/11/03	1	48.50	0	0.00	48.45	1	2,319	0.04%
2020/10/30	9	48.18	0	0.00	48.10	9	2,362	0.38%
2020/10/29	10	47.85	0	0.00	48.35	10	2,409	0.41%
2020/10/26	1	49.30	0	0.00	49.25	1	2,509	0.04%
2020/10/22	1	48.45	0	0.00	48.45	1	2,568	0.04%
2020/10/19	3	48.50	0	0.00	48.65	3	2,641	0.11%
2020/10/16	11	48.57	0	0.00	48.50	11	2,677	0.41%
2020/10/12	1	49.50	0	0.00	49.50	1	2,916	0.03%
2020/10/05	2	51.35	4	51.98	51.00	-2	3,436	-0.06%
2020/09/29	1	49.80	0	0.00	49.80	1	3,665	0.03%
2020/09/28	0	0.00	6	50.48	49.90	-6	3,751	-0.16%
2020/09/25	6	48.52	0	0.00	49.00	6	3,849	0.16%
2020/09/24	10	49.57	13	50.33	50.30	-3	3,992	-0.08%
2020/09/23	5	50.62	0	0.00	50.50	5	4,023	0.12%
2020/09/22	4	51.20	0	0.00	51.20	4	4,057	0.10%
2020/09/21	5	51.90	2	52.35	51.90	3	4,154	0.07%
2020/09/18	0	0.00	2	52.00	51.70	-2	4,255	-0.05%
2020/09/17	2	51.75	2	51.75	51.30	0	4,319	0.00%
2020/09/16	2	51.05	0	0.00	50.90	2	4,342	0.05%
2020/09/15	0	0.00	2	51.65	51.40	-2	4,405	-0.05%
2020/09/14	2	51.00	2	51.50	51.00	0	4,510	0.00%
2020/09/11	2	50.30	0	0.00	50.70	2	4,841	0.04%
2020/09/10	1	52.20	0	0.00	51.30	1	5,318	0.02%
2020/09/09	7	52.20	0	0.00	51.80	7	5,724	0.12%
2020/09/08	2	52.50	20	52.56	53.20	-18	5,832	-0.31%
2020/09/07	11	51.04	5	51.98	50.90	6	5,766	0.10%
2020/09/04	11	50.42	9	51.48	50.00	2	5,753	0.03%
2020/09/03	1	49.65	0	0.00	49.70	1	5,732	0.02%
2020/09/02	2	50.15	0	0.00	50.10	2	5,776	0.03%
2020/08/31	0	0.00	1	50.00	50.20	-1	5,875	-0.02%
2020/08/28	1	51.60	0	0.00	51.20	1	5,864	0.02%
2020/08/26	0	0.00	1	50.80	50.60	-1	5,945	-0.02%
2020/08/25	0	0.00	2	50.00	49.95	-2	5,970	-0.03%
2020/08/20	4	49.05	0	0.00	48.80	4	6,255	0.06%
2020/08/18	2	56.30	0	0.00	53.70	2	6,508	0.03%
2020/08/17	21	56.40	1	55.60	55.60	20	6,696	0.30%
2020/08/14	1	54.10	21	57.01	57.60	-20	6,507	-0.31%
2020/08/05	0	0.00	1	52.80	53.10	-1	7,688	-0.01%
2020/08/04	1	52.00	1	52.60	52.70	0	7,982	0.00%
2020/08/03	1	52.30	3	52.50	52.60	-2	8,226	-0.02%
2020/07/31	2	49.55	0	0.00	49.85	2	8,543	0.02%
2020/07/28	1	47.30	0	0.00	47.65	1	9,584	0.01%
2020/07/27	1	49.40	1	48.75	48.80	0	9,917	0.00%
2020/07/24	0	0.00	1	51.30	51.00	-1	9,967	-0.01%
2020/07/23	1	52.70	0	0.00	51.80	1	10,081	0.01%
2020/07/17	1	51.60	2	50.85	51.00	-1	10,676	-0.01%
2020/07/16	0	0.00	2	53.10	53.50	-2	10,676	-0.02%
2020/07/15	0	0.00	7	53.51	53.00	-7	10,736	-0.07%
2020/07/14	1	55.30	22	54.52	54.30	-21	10,897	-0.19%
2020/07/13	37	58.15	16	58.29	57.20	21	10,968	0.19%
2020/07/10	8	58.33	8	57.39	57.10	0	10,869	0.00%
2020/07/09	10	57.42	12	58.47	57.00	-2	10,970	-0.02%
2020/07/08	3	57.13	0	0.00	56.60	3	10,983	0.03%
2020/07/07	7	56.33	17	55.84	54.90	-10	10,920	-0.09%
2020/07/06	6	57.60	0	0.00	57.50	6	10,861	0.06%
2020/07/03	4	56.15	4	56.73	56.40	0	10,769	0.00%
2020/07/02	0	0.00	1	54.90	54.60	-1	10,621	-0.01%
2020/06/19	0	0.00	32	55.67	54.70	-32	10,408	-0.31%
2020/06/18	50	57.47	2	58.00	57.50	48	10,387	0.46%
2020/06/17	2	59.25	26	58.92	59.20	-24	10,082	-0.24%
2020/06/16	13	55.88	23	55.58	56.80	-10	9,681	-0.10%
2020/06/15	8	53.38	49	52.07	54.50	-41	9,324	-0.44%
2020/06/12	1	49.50	2	49.80	49.60	-1	9,310	-0.01%
2020/06/11	39	49.99	1	50.90	48.80	38	9,473	0.40%
2020/06/10	9	51.79	8	52.29	52.00	1	9,594	0.01%
2020/06/09	0	0.00	2	51.85	51.60	-2	9,697	-0.02%
2020/06/05	5	51.20	21	51.59	51.20	-16	10,311	-0.16%
2020/06/04	2	48.80	2	48.80	49.00	0	10,350	0.00%
2020/06/03	1	49.05	10	48.98	49.05	-9	10,415	-0.09%
2020/06/02	20	48.38	9	47.86	47.60	11	10,446	0.11%
2020/06/01	21	50.62	0	0.00	50.50	21	10,347	0.20%
2020/05/29	1	52.00	0	0.00	50.70	1	10,320	0.01%
2020/05/28	1	50.50	7	51.71	51.30	-6	10,250	-0.06%
2020/05/27	5	51.54	118.3	53.52	51.30	-113.3	10,160	-1.11%	大賣/鉅額交易
2020/05/26	18	57.08	6	57.10	55.90	12	9,986	0.12%
2020/05/25	13	55.28	0	0.00	55.10	13	9,729	0.13%
2020/05/22	68	54.78	11	55.45	54.70	57	9,599	0.59%
2020/05/21	1	52.90	5	52.64	52.40	-4	9,285	-0.04%
2020/05/20	10	51.92	25	52.20	52.30	-15	9,224	-0.16%
2020/05/19	63	51.96	10	51.69	51.70	53	9,118	0.58%
2020/05/18	13	53.02	21	52.32	51.80	-8	8,972	-0.09%
2020/05/15	24	51.10	10	51.73	51.20	14	8,772	0.16%
2020/05/14	33	53.73	35	54.16	52.60	-2	8,634	-0.02%
2020/05/13	24	55.88	21	54.73	56.20	3	8,328	0.04%
2020/05/12	29	52.92	10	53.60	53.00	19	7,951	0.24%
2020/05/11	53	51.42	55	52.87	51.50	-2	7,714	-0.03%
2020/05/08	23	55.00	9	54.91	53.30	14	7,397	0.19%
2020/05/07	10	60.60	6	60.70	59.20	4	7,106	0.06%
2020/05/06	14	62.32	14	63.94	60.50	0	6,729	0.00%
2020/05/05	2	58.90	0	0.00	60.80	2	6,215	0.03%
2020/05/04	2	54.90	0	0.00	55.30	2	5,844	0.03%
2020/04/30	2	49.33	10	49.69	50.30	-8	5,639	-0.14%
2020/04/29	2	45.45	10	45.90	45.75	-8	5,258	-0.15%
2020/04/27	2	47.98	2	48.35	48.40	0	5,082	0.00%
2020/04/24	0	0.00	8	46.33	46.10	-8	4,879	-0.16%
2020/04/23	10	48.40	2	47.65	48.80	8	4,680	0.17%
2020/04/22	2	44.95	1	45.05	45.40	1	4,447	0.02%
2020/04/20	1	47.70	5	46.99	46.60	-4	4,203	-0.10%
2020/04/17	13	46.90	5	47.60	46.90	8	4,099	0.20%
2020/04/16	6	45.69	0	0.00	45.60	6	3,855	0.16%
2020/04/14	8	48.28	7	48.70	49.00	1	3,581	0.03%
2020/04/13	2	47.25	2	47.78	48.15	0	3,328	0.00%
2020/04/07	2	40.05	0	0.00	39.85	2	3,035	0.07%
2020/03/26	0	0.00	5	30.05	33.90	-5	2,823	-0.18%
2020/03/25	1	31.60	0	0.00	31.60	1	2,803	0.04%
2020/03/24	0	0.00	1	30.30	30.95	-1	2,685	-0.04%
2020/03/23	3	32.27	0	0.00	32.05	3	2,611	0.11%
2020/03/20	7	36.37	7	37.22	35.45	0	2,571	0.00%
2020/03/19	3	37.45	6	36.51	36.45	-3	2,497	-0.12%
2020/03/18	1	41.10	2	43.10	40.45	-1	2,423	-0.04%
2020/03/17	2	47.18	9	46.09	44.35	-7	2,297	-0.30%
2020/03/16	10	51.94	10	52.74	49.20	0	2,097	0.00%
2020/03/13	10	49.52	7	49.49	49.00	3	1,929	0.16%
2020/03/12	9	51.78	13	50.90	52.40	-4	1,770	-0.23%
2020/03/11	4	49.00	5	49.11	49.40	-1	1,285	-0.08%
2020/03/10	9	45.34	7	44.84	45.60	2	1,099	0.18%
2020/03/09	1	48.45	0	0.00	48.75	1	991	0.10%
2020/03/06	6	43.50	3	43.00	44.35	3	921	0.33%
2020/03/05	3	41.83	0	0.00	42.05	3	848	0.35%
2020/03/04	0	0.00	2	42.00	41.90	-2	867	-0.23%
2020/03/02	0	0.00	1	39.20	38.70	-1	878	-0.11%
2020/02/27	3	40.37	0	0.00	39.70	3	875	0.34%
2020/02/26	0	0.00	2	41.95	41.30	-2	882	-0.23%
2020/02/25	0	0.00	1	41.95	41.90	-1	887	-0.11%
2020/02/24	3	42.45	1	42.60	41.50	2	903	0.22%
2020/02/17	1	40.35	0	0.00	40.55	1	944	0.11%
2020/02/06	1	44.75	0	0.00	43.75	1	890	0.11%
2020/02/04	0	0.00	1	42.00	41.80	-1	851	-0.12%
2020/02/03	1	40.10	0	0.00	40.15	1	845	0.12%
2020/01/30	6	43.86	6	43.92	43.95	0	818	0.00%
2020/01/20	0	0.00	2	42.00	42.00	-2	789	-0.25%
2020/01/16	15	40.90	15	40.81	41.90	0	782	0.00%
2020/01/15	1	40.00	0	0.00	40.05	1	782	0.13%
2020/01/14	6	40.95	0	0.00	40.65	6	781	0.77%
2020/01/09	0	0.00	1	41.55	40.40	-1	806	-0.12%
2020/01/08	1	41.30	0	0.00	41.20	1	786	0.13%
2020/01/03	0	0.00	2	41.78	41.35	-2	805	-0.25%
2019/12/31	0	0.00	2	41.78	41.85	-2	804	-0.25%
2019/12/30	0	0.00	1	41.45	41.45	-1	800	-0.12%
2019/12/23	0	0.00	4	41.20	40.95	-4	782	-0.51%
2019/12/20	4	40.85	0	0.00	41.10	4	775	0.52%
2019/12/19	3	39.57	1	40.25	39.70	2	749	0.27%
2019/12/18	2	39.75	0	0.00	39.60	2	732	0.27%
2019/12/17	1	40.90	0	0.00	42.10	1	698	0.14%
2019/12/06	0	0.00	1	44.55	43.70	-1	578	-0.17%
2019/12/05	1	43.75	1	44.35	45.15	0	556	0.00%
2019/12/04	1	43.45	0	0.00	43.55	1	516	0.19%
2019/11/29	0	0.00	2	44.25	43.05	-2	453	-0.44%
2019/11/28	0	0.00	1	42.70	43.10	-1	418	-0.24%
2019/11/27	4	42.01	19	42.85	42.05	-15	394	-3.81%
2019/11/26	0	0.00	1	42.30	42.20	-1	377	-0.26%
2019/11/25	0	0.00	2	43.20	42.30	-2	370	-0.54%
2019/11/22	1	41.45	2	41.95	41.60	-1	346	-0.29%
2019/11/21	3	40.67	0	0.00	42.20	3	333	0.90%
2019/11/20	16	40.24	1	40.50	40.40	15	301	4.97%
2019/11/18	0	0.00	1	40.55	40.15	-1	281	-0.36%
2019/11/08	1	36.40	1	36.45	36.45	0	230	0.00%
2019/10/30	1	38.00	0	0.00	38.00	1	231	0.43%
2019/10/29	0	0.00	1	37.00	36.70	-1	224	-0.45%
2019/09/26	1	34.20	0	0.00	34.15	1	161	0.62%
2019/09/19	0	0.00	1	34.85	34.95	-1	171	-0.58%
2019/08/14	1	36.35	1	35.80	35.70	0	168	0.00%
2019/08/08	1	36.15	0	0.00	36.30	1	167	0.60%
2019/07/29	0	0.00	2	38.50	38.45	-2	173	-1.15%
2019/07/05	0	0.00	2	39.35	39.60	-2	178	-1.12%
2019/06/12	2	37.30	0	0.00	37.30	2	173	1.15%
2019/04/29	2	41.80	0	0.00	41.70	2	217	0.92%
2019/04/23	0	0.00	3	43.50	43.10	-3	212	-1.41%
2019/04/18	1	42.95	0	0.00	42.50	1	211	0.47%
2019/04/17	1	42.70	0	0.00	42.80	1	210	0.47%
2019/04/16	1	42.55	0	0.00	42.40	1	211	0.47%
2019/04/12	0	0.00	2	42.25	42.35	-2	213	-0.94%
2019/04/10	2	43.00	1	43.05	43.00	1	213	0.47%
2019/04/08	0	0.00	10	43.00	42.45	-10	207	-4.83%
2019/04/03	1	42.50	0	0.00	42.55	1	203	0.49%
2019/03/28	0	0.00	2	42.50	42.45	-2	200	-1.00%
2019/03/26	2	42.40	0	0.00	42.40	2	205	0.97%
2019/03/25	0	0.00	2	42.35	41.80	-2	206	-0.97%
2019/03/22	1	42.60	0	0.00	42.60	1	205	0.49%
2019/03/21	2	42.70	0	0.00	42.90	2	204	0.98%
2019/02/18	0	0.00	1	43.80	43.60	-1	211	-0.47%
2019/01/07	0	0.00	1	39.20	39.45	-1	225	-0.44%
2018/12/03	1	38.80	0	0.00	39.10	1	284	0.35%
2018/11/14	0	0.00	1	36.95	36.75	-1	283	-0.35%
2018/10/26	0	0.00	1	38.20	38.35	-1	440	-0.23%
2018/10/25	0	0.00	2	39.70	38.55	-2	452	-0.44%
2018/10/22	2	40.98	0	0.00	40.90	2	457	0.44%
2018/10/17	1	41.25	0	0.00	41.00	1	483	0.21%
2018/10/11	0	0.00	2	40.90	40.65	-2	492	-0.41%
2018/09/27	0	0.00	2	49.00	49.00	-2	533	-0.37%
2018/09/14	0	0.00	3	49.03	48.70	-3	583	-0.51%
2018/09/07	2	48.50	0	0.00	48.20	2	595	0.34%
2018/08/15	1	48.10	0	0.00	47.40	1	709	0.14%
2018/08/13	2	51.90	1	51.20	51.50	1	659	0.15%
2018/08/10	1	53.80	2	53.80	53.00	-1	660	-0.15%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/02	2	51.90	0	0.00	51.60	2	693	0.29%
2018/08/01	0	0.00	2	51.70	52.00	-2	695	-0.29%
2018/07/30	2	52.60	0	0.00	52.20	2	693	0.29%
2018/07/13	3	54.53	1	54.70	54.50	2	757	0.26%
2018/07/11	0	0.00	2	53.40	53.00	-2	760	-0.26%
2018/07/10	2	52.05	2	51.95	52.60	0	764	0.00%
2018/07/09	2	51.00	0	0.00	52.30	2	796	0.25%
2018/07/03	0	0.00	3	53.30	53.20	-3	1,025	-0.29%
2018/07/02	0	0.00	2	55.00	54.90	-2	1,044	-0.19%
2018/06/27	0	0.00	5	53.50	53.20	-5	1,083	-0.46%
2018/06/01	0	0.00	5	59.00	58.00	-5	1,484	-0.34%
2018/05/30	0	0.00	1	55.70	55.80	-1	1,468	-0.07%
2018/05/29	0	0.00	2	55.80	55.70	-2	1,464	-0.14%
2018/05/25	1	56.00	2	56.40	55.80	-1	1,457	-0.07%
2018/05/18	2	55.55	0	0.00	55.40	2	1,439	0.14%
2018/05/15	2	54.05	0	0.00	54.40	2	1,418	0.14%
2018/05/03	5	56.20	0	0.00	56.20	5	1,404	0.36%
2018/04/27	0	0.00	1	57.70	57.70	-1	1,410	-0.07%
2018/04/26	2	59.50	0	0.00	57.90	2	1,412	0.14%
2018/04/23	0	0.00	1	62.40	62.40	-1	1,401	-0.07%
2018/04/20	10	61.70	0	0.00	61.00	10	1,402	0.71%
2018/04/16	10	64.00	0	0.00	62.50	10	1,457	0.69%
2018/04/13	5	65.50	0	0.00	63.40	5	1,459	0.34%
2018/04/11	3	65.13	3	64.67	64.20	0	1,419	0.00%
2018/04/10	6	64.83	10	67.10	64.00	-4	1,381	-0.29%
2018/04/09	8	67.15	4	68.48	69.90	4	1,295	0.31%
2018/04/03	0	0.00	1	63.60	63.60	-1	1,190	-0.08%
2018/03/30	0	0.00	3	63.30	62.80	-3	1,126	-0.27%
2018/03/28	1	61.10	0	0.00	61.00	1	1,026	0.10%
2018/03/27	0	0.00	4	62.18	61.40	-4	1,006	-0.40%
2018/03/26	5	60.22	0	0.00	60.80	5	925	0.54%
2018/03/23	2	57.80	2	56.70	57.10	0	882	0.00%
2018/03/22	6	58.45	0	0.00	56.90	6	872	0.69%
2018/03/21	2	59.15	0	0.00	58.50	2	860	0.23%
2018/03/19	3	59.70	0	0.00	60.00	3	827	0.36%
2018/03/16	2	58.65	2	59.40	59.30	0	771	0.00%
2018/03/12	1	54.10	0	0.00	53.00	1	697	0.14%
2018/03/08	0	0.00	1	57.20	57.30	-1	656	-0.15%
2018/03/07	3	57.70	3	57.57	57.40	0	653	0.00%
2018/03/06	2	56.95	1	57.30	57.30	1	631	0.16%
2018/02/22	0	0.00	1	53.50	53.50	-1	615	-0.16%
2018/02/09	1	51.60	0	0.00	51.60	1	637	0.16%
2018/01/29	2	59.60	0	0.00	58.80	2	613	0.33%
2018/01/26	1	59.10	0	0.00	59.30	1	611	0.16%
2018/01/19	0	0.00	1	58.30	58.00	-1	581	-0.17%
2018/01/18	1	58.20	0	0.00	57.80	1	577	0.17%
2018/01/10	1	60.70	0	0.00	61.10	1	532	0.19%
2018/01/08	1	69.10	0	0.00	70.10	1	469	0.21%