聯光通 (4903)-日盛券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	20.65	0	0.00	21.00	1	488	0.21%
2023/03/31	0	0.00	1	21.90	21.65	-1	479	-0.21%
2023/03/30	0	20.45	0	0.00	21.65	0	475	0.00%
2023/03/29	0	0.00	16	20.05	20.10	-16	468	-3.41%
2023/03/28	2	20.40	36	20.40	20.40	-34	460	-7.38%
2023/03/27	4	21.28	17	21.02	20.85	-13	452	-2.87%
2023/03/24	47	22.10	15	21.82	22.15	32	425	7.52%
2023/03/23	3	19.90	1	19.95	20.15	2	378	0.53%
2023/03/22	1	19.85	0	0.00	20.00	1	371	0.27%
2023/03/21	0	0.00	10	19.50	19.55	-10	363	-2.75%
2023/03/20	0	0.00	2	19.75	19.40	-2	356	-0.56%
2023/03/17	12	19.31	0	0.00	19.45	12	348	3.44%
2023/03/16	5	18.60	0	0.00	18.80	5	341	1.47%
2023/03/15	40	19.55	0	0.00	18.80	40	331	12.07%
2023/03/14	31	20.19	33	20.19	19.25	-2	315	-0.63%
2023/03/13	35	19.70	19	19.61	19.90	16	292	5.47%
2023/03/10	2	17.85	0	0.00	18.70	2	265	0.75%
2023/03/09	28	18.55	1	18.50	18.55	27	245	10.98%
2023/03/08	0	0.00	1	16.90	16.90	-1	189	-0.53%
2023/03/07	0	0.00	1	15.40	15.40	-1	173	-0.58%
2023/03/01	0	15.15	0	0.00	15.15	0	171	0.00%
2023/02/24	2	15.07	1	14.95	15.00	1	168	0.60%
2023/02/23	2	14.40	0	0.00	14.40	2	158	1.26%
2023/02/20	0	13.95	2	14.93	14.50	-2	140	-1.42%
2023/02/09	0	13.95	0	0.00	13.45	0	128	0.00%
2023/02/06	1	13.20	1	14.35	14.40	0	114	0.00%
2023/01/13	0	12.70	0	0.00	12.70	0	95	0.00%
2023/01/09	0	0.00	6.9	12.41	12.45	-6.9	91	-7.55%
2023/01/06	0.2	13.05	0	0.00	12.75	0.2	88	0.20%
2023/01/03	0	0.00	1	14.10	13.70	-1	86	-1.15%
2022/12/21	0	0.00	3	10.00	10.00	-3	87	-3.43%
2022/11/17	10	9.72	2	10.10	10.10	8	107	7.47%
2022/10/04	0	0.00	2	10.45	10.20	-2	364	-0.55%
2022/09/12	2	11.30	0	0.00	11.10	2	368	0.54%
2022/08/31	0	12.25	0	0.00	11.95	0	362	0.00%
2022/08/22	1	12.05	0	0.00	12.20	1	383	0.26%
2022/08/17	1	11.75	0	0.00	11.85	1	367	0.27%
2022/08/10	0	0.00	15	13.16	13.10	-15	325	-4.61%
2022/08/09	0	0.00	1	12.55	12.65	-1	303	-0.33%
2022/08/08	1	12.50	0	0.00	13.00	1	295	0.34%
2022/08/05	15	12.10	0	0.00	11.95	15	271	5.53%
2022/08/02	0	0.00	5	12.10	12.15	-5	266	-1.88%
2022/08/01	0	0.00	30	12.52	12.65	-30	258	-11.58%
2022/07/29	0	0.00	1	12.30	12.30	-1	251	-0.40%
2022/07/28	11	12.35	0	0.00	12.50	11	245	4.48%
2022/07/27	1	12.30	0	0.00	12.30	1	232	0.43%
2022/07/25	19	11.58	0	0.00	12.65	19	215	8.81%
2022/07/14	0	0.00	1	11.85	12.10	-1	195	-0.51%
2022/07/12	1	11.85	0	0.00	12.60	1	182	0.55%
2022/06/01	0	0.00	16	12.30	12.15	-16	158	-10.08%
2022/05/31	0	0.00	1	12.70	12.60	-1	156	-0.64%
2022/05/30	21	11.85	0	0.00	12.35	21	142	14.73%
2022/02/16	0	0.00	5	12.40	12.25	-5	823	-0.61%
2022/01/14	0	0.00	2	12.30	12.20	-2	982	-0.20%
2022/01/05	0	0.00	1	13.45	13.60	-1	967	-0.10%
2021/12/17	3	15.05	0	0.00	15.10	3	951	0.32%
2021/12/16	0	0.00	1	15.00	15.15	-1	921	-0.11%
2021/12/14	2	13.50	0	0.00	13.60	2	879	0.23%
2021/12/07	1	13.20	0	0.00	13.20	1	829	0.12%
2021/12/02	0	0.00	2	13.55	13.25	-2	803	-0.25%
2021/11/30	0	0.00	1	13.35	14.20	-1	766	-0.13%
2021/11/29	3	13.40	20	13.30	13.50	-17	729	-2.33%
2021/11/24	0	0.00	68	11.40	11.80	-68	580	-11.71%
2021/11/23	0	0.00	68	11.55	11.80	-68	572	-11.88%
2021/11/22	0	0.00	68	11.10	12.00	-68	567	-11.97%
2021/11/15	20	12.50	0	0.00	12.50	20	517	3.87%
2021/11/11	0	0.00	2.4	12.01	12.25	-2.4	468	-0.51%
2021/11/10	70	13.14	0	0.00	13.10	70	447	15.65%
2021/11/09	68	13.00	0	0.00	12.80	68	420	16.17%
2021/11/08	68	12.90	15	11.80	13.15	53	403	13.14%
2021/11/05	15	13.05	0	0.00	13.05	15	360	4.16%
2021/10/07	0	0.00	8	10.30	10.30	-8	245	-3.26%
2021/10/01	8	12.50	0	0.00	11.90	8	224	3.56%
2021/09/27	0	0.00	4	12.45	12.55	-4	158	-2.52%
2021/06/25	0	0.00	4	7.04	7.10	-4	113	-3.53%
2021/04/26	0	0.00	4	8.09	8.10	-4	90	-4.40%
2021/03/23	0	0.00	10	7.70	7.84	-10	98	-10.19%
2021/03/11	8	8.17	0	0.00	8.19	8	107	7.41%
2021/03/03	2	8.37	0	0.00	8.39	2	108	1.84%
2021/02/17	0	0.00	14	8.85	8.81	-14	107	-13.06%
2021/02/02	12	8.32	0	0.00	8.56	12	124	9.64%
2021/01/28	2	8.31	0	0.00	8.68	2	132	1.51%
2021/01/13	0	0.00	40	8.51	8.76	-40	138	-28.79%
2021/01/04	0	0.00	4	9.38	9.38	-4	134	-2.97%
2020/12/25	0	0.00	30	7.42	7.45	-30	119	-25.00%
2020/12/24	0	0.00	80	7.40	7.40	-80	120	-66.63%
2020/12/11	1	7.60	0	0.00	7.90	1	124	0.80%
2020/12/07	3	8.02	0	0.00	8.02	3	134	2.22%
2020/11/13	0	0.00	1	9.18	9.34	-1	164	-0.61%
2020/11/12	0	0.00	2	8.84	8.86	-2	159	-1.26%
2020/11/11	3	8.06	0	0.00	8.06	3	155	1.92%
2020/11/10	0	0.00	2	7.40	7.33	-2	154	-1.29%
2020/11/02	0	0.00	10	7.24	7.56	-10	158	-6.31%
2020/10/29	2	7.72	0	0.00	7.72	2	161	1.24%
2020/10/06	5	8.74	0	0.00	8.59	5	171	2.92%
2020/09/29	3	8.57	0	0.00	8.53	3	177	1.69%
2020/09/25	2	8.50	0	0.00	9.00	2	192	1.04%
2020/09/01	0	0.00	1	9.02	8.98	-1	174	-0.57%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/08/03	1	10.05	2	10.40	10.15	-1	175	-0.57%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/06	7	11.61	0	0.00	11.70	7	203	3.43%
2020/06/23	1	10.55	0	0.00	10.40	1	227	0.44%
2020/05/28	0	0.00	2	12.85	13.15	-2	395	-0.51%
2020/05/27	0	0.00	2	12.55	12.70	-2	399	-0.50%
2020/05/22	0	0.00	10	13.76	13.90	-10	431	-2.32%
2020/05/18	0	0.00	4	13.25	13.25	-4	458	-0.87%
2020/05/14	4	14.45	0	0.00	14.35	4	460	0.87%
2020/05/11	0	0.00	10	14.05	14.05	-10	473	-2.11%
2020/05/06	6	11.87	0	0.00	11.65	6	464	1.29%
2020/05/05	8	12.24	10	12.40	12.20	-2	465	-0.43%
2020/04/28	0	0.00	10	10.10	10.50	-10	466	-2.14%
2020/04/27	0	0.00	12	10.10	10.10	-12	472	-2.54%
2020/04/08	2	8.85	0	0.00	9.00	2	501	0.40%
2020/04/07	30	8.01	0	0.00	8.19	30	516	5.80%
2020/04/06	1	8.91	0	0.00	8.90	1	505	0.20%
2020/04/01	9	9.88	0	0.00	9.88	9	504	1.78%
2020/03/26	0	0.00	2	10.85	11.20	-2	483	-0.41%
2020/03/24	50	10.53	2	10.50	10.40	48	484	9.90%
2020/03/20	35	11.37	0	0.00	11.35	35	495	7.06%
2020/03/18	4	12.60	0	0.00	12.05	4	534	0.75%
2020/03/16	0	0.00	10	13.36	13.25	-10	537	-1.86%
2020/03/13	5	13.00	5	13.15	14.15	0	531	0.00%
2020/03/11	10	15.50	0	0.00	15.25	10	494	2.02%
2020/03/10	0	0.00	1	14.65	14.70	-1	465	-0.21%
2020/03/05	20	14.00	0	0.00	14.00	20	446	4.48%
2020/02/27	0	0.00	5	14.50	14.50	-5	432	-1.16%
2020/02/20	6	14.86	0	0.00	15.00	6	412	1.45%
2020/02/14	1	14.05	0	0.00	14.20	1	405	0.25%
2020/02/07	0	0.00	1	13.20	12.85	-1	453	-0.22%
2020/02/03	1	12.40	0	0.00	12.65	1	491	0.20%
2020/01/08	5	15.60	0	0.00	15.35	5	575	0.87%
2019/12/13	0	0.00	36	17.84	17.55	-36	490	-7.34%
2019/12/04	0	0.00	41	16.18	16.00	-41	440	-9.30%
2019/11/20	0	0.00	2	16.40	16.30	-2	402	-0.50%
2019/11/13	5	16.00	0	0.00	16.20	5	374	1.33%
2019/11/08	2	17.40	74	17.22	16.95	-72	342	-21.05%
2019/11/07	0	0.00	73	16.92	16.70	-73	326	-22.34%
2019/11/06	0	0.00	42	16.17	16.20	-42	312	-13.43%
2019/11/05	5	17.35	4	17.50	17.10	1	299	0.33%
2019/10/29	0	0.00	15	15.00	15.15	-15	245	-6.11%
2019/10/25	29	16.00	0	0.00	15.25	29	234	12.37%
2019/10/24	44	16.40	0	0.00	15.75	44	221	19.90%
2019/10/23	42	16.25	0	0.00	15.90	42	211	19.87%
2019/10/22	5	15.94	5	15.95	16.05	0	193	0.00%
2019/10/16	35	11.75	0	0.00	11.60	35	114	30.50%
2019/09/18	0	0.00	0	12.20	12.30	0	130	-0.01%
2019/09/02	0	0.00	6	12.20	12.30	-6	119	-5.04%
2019/07/30	2	13.40	0	0.00	13.40	2	128	1.56%
2019/07/19	0	0.00	3	13.50	13.55	-3	142	-2.11%
2019/06/18	5	12.90	0	0.00	12.85	5	208	2.40%
2019/04/26	1	14.80	0	0.00	14.75	1	582	0.17%
2019/04/25	1	15.45	0	0.00	15.10	1	577	0.17%
2019/04/23	2	15.85	0	0.00	15.90	2	575	0.35%
2019/04/11	0	0.00	5	17.20	17.15	-5	712	-0.70%
2019/04/09	0	16.20	0	0.00	16.10	0	730	0.00%
2019/04/03	25	16.00	0	0.00	15.95	25	727	3.44%
2019/03/22	2	16.45	0	0.00	16.50	2	701	0.29%
2019/03/18	0	0.00	1	17.15	17.15	-1	691	-0.14%
2019/03/04	1	19.00	0	0.00	18.90	1	670	0.15%
2019/02/21	0	0.00	10	17.79	17.65	-10	626	-1.60%
2019/02/19	5	17.50	0	0.00	17.50	5	618	0.81%
2019/02/15	0	0.00	15	18.13	17.80	-15	609	-2.46%
2019/02/14	15	18.78	0	0.00	18.35	15	607	2.47%
2019/02/13	0	0.00	19	18.37	18.20	-19	603	-3.15%
2019/01/25	10	17.15	20	17.14	17.15	-10	493	-2.03%
2019/01/18	0	0.00	3	15.52	15.50	-3	477	-0.63%
2019/01/17	3	15.10	0	0.00	15.40	3	496	0.60%
2019/01/07	0	0.00	1	16.00	16.05	-1	458	-0.22%
2019/01/04	1	15.30	3	14.28	15.75	-2	436	-0.46%
2019/01/03	3	14.20	5	14.50	14.50	-2	417	-0.48%
2019/01/02	0	0.00	4	13.20	13.20	-4	394	-1.01%
2018/10/17	0	0.00	1	11.30	11.25	-1	793	-0.13%
2018/09/26	10	12.40	10	12.40	12.50	0	915	0.00%
2018/09/25	10	12.50	0	0.00	12.50	10	909	1.10%
2018/09/20	1	14.00	0	0.00	14.05	1	957	0.10%
2018/09/17	1	14.15	0	0.00	14.15	1	951	0.11%
2018/08/21	5	15.80	0	0.00	15.80	5	1,365	0.37%
2018/08/16	5	16.10	0	0.00	16.10	5	1,426	0.35%
2018/08/13	5	16.00	0	0.00	16.10	5	1,454	0.34%
2018/08/08	1	17.75	0	0.00	17.60	1	1,471	0.07%
2018/08/06	0	0.00	5	18.25	18.20	-5	1,500	-0.33%
2018/07/19	5	15.90	0	0.00	15.90	5	1,722	0.29%
2018/07/18	100	15.45	100	16.03	15.40	0	1,717	0.00%
2018/07/09	25	17.38	35	17.22	17.30	-10	2,047	-0.49%
2018/07/06	0	0.00	10	18.40	18.40	-10	2,027	-0.49%
2018/06/20	22	20.96	0	0.00	20.80	22	2,229	0.99%
2018/06/12	1	21.85	1	21.45	21.45	0	2,241	0.00%
2018/06/11	0	0.00	1	21.25	21.30	-1	2,234	-0.04%
2018/06/08	0	0.00	7	20.11	20.05	-7	2,186	-0.32%
2018/06/07	1	20.20	10	20.05	20.00	-9	2,181	-0.41%
2018/06/05	10	20.80	5	20.80	20.20	5	2,157	0.23%
2018/06/04	0	0.00	15	19.96	19.85	-15	2,115	-0.71%
2018/05/31	5	18.88	10	18.90	18.75	-5	2,087	-0.24%
2018/05/29	12	19.02	5	19.75	19.05	7	2,092	0.33%
2018/05/28	10	19.11	0	0.00	18.95	10	2,022	0.49%
2018/05/24	5	18.99	0	0.00	18.50	5	2,027	0.25%
2018/05/22	1	18.90	3	19.10	18.90	-2	2,062	-0.10%
2018/05/21	0	0.00	1	19.75	19.55	-1	2,052	-0.05%
2018/05/14	5	20.60	0	0.00	20.40	5	2,166	0.23%
2018/05/10	0	0.00	5	22.60	22.05	-5	2,150	-0.23%
2018/05/09	8	22.35	0	0.00	22.10	8	2,144	0.37%
2018/05/07	21	23.08	10	23.28	22.80	11	2,133	0.52%
2018/05/04	5	22.00	0	0.00	22.40	5	2,060	0.24%
2018/05/03	5	21.85	5	22.20	21.90	0	2,067	0.00%
2018/05/02	2	23.18	0	0.00	22.00	2	2,097	0.10%
2018/04/30	0	0.00	10	22.12	22.65	-10	2,130	-0.47%
2018/04/27	0	0.00	10	20.55	20.60	-10	2,188	-0.46%
2018/04/26	15	20.77	10	22.28	20.05	5	2,185	0.23%
2018/04/25	0	22.00	13	22.27	21.50	-13	2,127	-0.61%
2018/04/24	13	21.97	25	22.83	21.85	-12	2,102	-0.57%
2018/04/23	20	22.83	15	23.67	22.45	5	2,076	0.24%
2018/04/20	20	23.29	0	0.00	23.45	20	2,048	0.98%
2018/04/19	23	22.61	10	22.50	23.00	13	2,008	0.65%
2018/04/18	0	0.00	10	21.15	21.65	-10	1,932	-0.52%
2018/04/17	5	20.70	23	20.72	20.70	-18	1,880	-0.96%
2018/04/16	23	21.40	0	0.00	20.40	23	1,871	1.23%
2018/04/13	11	20.58	10	20.45	21.50	1	1,796	0.06%
2018/04/11	0	0.00	12	19.86	19.35	-12	1,707	-0.70%
2018/03/31	20	19.50	1	19.55	19.50	19	1,668	1.14%
2018/03/30	13	20.40	0	0.00	20.10	13	1,941	0.67%
2018/03/29	50	21.75	50	20.34	20.65	0	1,930	0.00%
2018/03/28	5	21.75	0	0.00	21.75	5	1,922	0.26%
2018/03/27	23	21.80	4	22.50	22.00	19	1,905	1.00%
2018/03/26	30	21.20	30	21.03	21.80	0	1,825	0.00%
2018/03/21	25	20.22	20	19.64	19.85	5	1,731	0.29%
2018/03/20	4	18.85	10	18.85	18.80	-6	1,690	-0.35%
2018/03/15	20	18.85	0	0.00	18.80	20	1,889	1.06%
2018/03/14	5	17.50	0	0.00	18.05	5	1,878	0.27%
2018/03/07	5	18.70	0	0.00	18.40	5	1,983	0.25%
2018/03/06	5	19.20	0	0.00	18.80	5	1,988	0.25%
2018/03/05	5	18.90	0	0.00	18.85	5	2,041	0.24%
2018/02/21	7	19.56	5	19.45	19.45	2	2,179	0.09%
2018/02/09	48	17.64	0	0.00	19.55	48	2,185	2.20%
2018/02/06	0	0.00	1	22.25	21.30	-1	2,292	-0.04%
2018/01/29	3	23.10	0	0.00	23.10	3	2,492	0.12%
2018/01/24	35	23.20	10	22.15	23.25	25	2,625	0.95%
2018/01/23	11	22.05	0	0.00	22.05	11	2,636	0.42%
2018/01/17	0	0.00	1	25.25	25.60	-1	2,701	-0.04%
2018/01/16	5	25.85	0	0.00	25.50	5	2,715	0.18%
2018/01/15	0	0.00	5	25.82	25.85	-5	2,756	-0.18%
2018/01/12	5	25.22	0	0.00	25.45	5	2,802	0.18%
2018/01/10	1	25.00	0	0.00	24.85	1	2,848	0.04%
2018/01/09	0	0.00	16	25.00	25.00	-16	2,927	-0.55%
2018/01/08	3	25.62	0	0.00	25.50	3	2,962	0.10%
2018/01/05	1	26.10	0	0.00	26.05	1	2,964	0.03%
2018/01/03	0	0.00	4	26.10	26.05	-4	2,984	-0.13%
2018/01/02	2	26.05	0	0.00	25.95	2	3,006	0.07%