聯光通 (4903)-日盛-新莊券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
16.80
漲跌
--
漲幅
0.00%
成交量
84張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	20.90	21.00	-1	488	-0.20%
2023/04/06	1	21.70	1	21.40	21.40	0	482	0.00%
2023/03/31	1	21.80	1	21.45	21.65	0	479	0.00%
2023/03/30	1	21.30	0	0.00	21.65	1	475	0.21%
2023/03/29	0	0.00	7	19.96	20.10	-7	468	-1.49%
2023/03/28	1	20.60	4	20.35	20.40	-3	460	-0.65%
2023/03/27	6	21.50	1	20.85	20.85	5	452	1.11%
2023/03/24	0	0.00	1	22.05	22.15	-1	425	-0.23%
2023/03/23	0	0.00	1	19.90	20.15	-1	378	-0.26%
2023/03/22	2	19.80	0	0.00	20.00	2	371	0.54%
2023/03/21	1	19.60	0	0.00	19.55	1	363	0.28%
2023/03/20	0	0.00	2	19.30	19.40	-2	356	-0.56%
2023/03/17	3	19.57	2	19.15	19.45	1	348	0.29%
2023/03/16	2	19.10	0	0.00	18.80	2	341	0.59%
2023/03/15	0	0.00	2	18.90	18.80	-2	331	-0.60%
2023/03/14	2	20.15	2	19.20	19.25	0	315	0.00%
2023/03/13	3	19.47	1	20.10	19.90	2	292	0.68%
2023/03/10	0	18.30	0	0.00	18.70	0	265	0.02%
2023/03/09	2	18.50	5	18.12	18.55	-3	245	-1.22%
2023/03/08	1	16.90	22	16.90	16.90	-21	189	-11.06%
2023/03/06	0	0.00	6	15.05	15.10	-6	172	-3.48%
2023/03/01	0	0.00	0	14.75	15.15	0	171	-0.02%
2023/02/24	0	0.00	3	14.90	15.00	-3	168	-1.78%
2023/02/20	0	0.00	5	14.60	14.50	-5	140	-3.56%
2023/02/15	0	13.80	0	0.00	13.65	0	131	0.00%
2023/02/13	0	0.00	0	14.90	13.50	0	129	-0.02%
2023/02/06	0	0.00	2.7	14.08	14.40	-2.7	114	-2.35%
2023/01/09	3	12.40	0	0.00	12.45	3	91	3.29%
2023/01/06	5	13.00	0	0.00	12.75	5	88	5.66%
2022/12/13	13	9.99	0	0.00	9.93	13	83	15.51%
2022/12/02	0	0.00	1	9.94	9.92	-1	87	-1.14%
2022/11/28	0	0.00	0	9.84	9.75	0	93	0.00%
2022/11/21	0	0.00	1	9.60	9.61	-1	105	-0.95%
2022/11/17	2	10.08	0	0.00	10.10	2	107	1.87%
2022/10/28	0	0.00	3	9.32	9.32	-3	243	-1.23%
2022/10/11	0	0.00	3	9.64	9.64	-3	330	-0.91%
2022/08/26	0	0.00	5	12.05	12.05	-5	359	-1.39%
2022/08/25	0	0.00	3	12.12	12.10	-3	358	-0.84%
2022/08/18	2	12.50	0	0.00	12.50	2	375	0.53%
2022/08/16	1	12.10	0	0.00	12.05	1	360	0.28%
2022/08/10	0	0.00	5	13.25	13.10	-5	325	-1.54%
2022/08/08	0	0.00	5	12.95	13.00	-5	295	-1.69%
2022/08/01	10	12.70	0	0.00	12.65	10	258	3.86%
2022/07/27	0	0.00	5	12.05	12.30	-5	232	-2.15%
2022/07/25	5	12.65	1	12.65	12.65	4	215	1.85%
2022/07/20	0	0.00	0.2	11.70	11.70	-0.2	195	-0.13%
2022/07/19	3	11.70	0	0.00	11.70	3	197	1.52%
2022/07/18	0.2	11.90	0	0.00	11.80	0.2	197	0.13%
2022/07/12	0	0.00	1	12.40	12.60	-1	182	-0.55%
2022/06/22	0	0.00	1	10.60	10.70	-1	150	-0.66%
2022/05/31	1	12.90	2	12.80	12.60	-1	156	-0.64%
2022/03/29	0	11.15	0	0.00	11.05	0	302	0.00%
2022/01/19	0	0.00	3	11.80	11.90	-3	987	-0.30%
2022/01/18	1	12.30	0	0.00	12.25	1	982	0.10%
2022/01/14	0	0.00	2	12.30	12.20	-2	982	-0.20%
2022/01/13	2	12.65	0	0.00	12.65	2	977	0.20%
2022/01/05	0	0.00	5	13.70	13.60	-5	967	-0.52%
2021/12/30	0	0.00	1	14.60	14.55	-1	950	-0.11%
2021/12/29	2	14.75	2	14.95	14.60	0	949	0.00%
2021/12/27	0	0.00	2	14.35	14.20	-2	938	-0.21%
2021/12/24	5	14.80	0	0.00	14.65	5	936	0.53%
2021/12/23	0	0.00	1	14.95	14.70	-1	945	-0.11%
2021/12/22	1	14.95	3	14.97	14.85	-2	945	-0.21%
2021/12/21	3	15.32	1	15.30	15.20	2	955	0.21%
2021/12/20	1	14.80	0	0.00	14.90	1	950	0.11%
2021/12/17	0	0.00	5	15.15	15.10	-5	951	-0.53%
2021/12/16	2	14.35	0	0.00	15.15	2	921	0.22%
2021/12/07	0	0.00	5	13.24	13.20	-5	829	-0.60%
2021/12/06	4	14.00	0	0.00	13.75	4	817	0.49%
2021/12/03	3	13.78	0	0.00	13.60	3	811	0.37%
2021/12/02	1	13.80	0	0.00	13.25	1	803	0.12%
2021/11/30	5	14.40	0	0.00	14.20	5	766	0.65%
2021/11/26	1	13.50	0	0.00	14.20	1	679	0.15%
2021/11/16	1	12.80	0	0.00	12.65	1	539	0.19%
2021/11/12	0	0.00	1	11.85	11.40	-1	492	-0.20%
2021/11/11	1	12.65	0	0.00	12.25	1	468	0.21%
2021/11/09	0	0.00	3	12.80	12.80	-3	420	-0.71%
2021/10/19	0	0.00	2	10.00	9.60	-2	274	-0.73%
2021/10/14	2	11.15	0	0.00	10.95	2	260	0.77%
2021/09/28	5	11.65	0	0.00	11.80	5	183	2.72%
2021/09/27	0	0.00	9	12.46	12.55	-9	158	-5.67%
2021/09/24	0	0.00	2	11.35	11.45	-2	136	-1.46%
2021/09/23	2	9.90	0	0.00	10.45	2	112	1.78%
2021/07/16	0	0.00	5	8.10	8.20	-5	102	-4.87%
2021/07/14	5	8.30	0	0.00	8.11	5	105	4.73%
2021/05/04	0	0.00	2	7.79	7.87	-2	117	-1.70%
2021/04/23	0	0.00	20	7.55	7.63	-20	86	-23.09%
2021/04/22	0	0.00	3	7.60	7.56	-3	87	-3.45%
2021/04/20	2	7.61	0	0.00	7.70	2	82	2.41%
2021/04/07	1	7.19	0	0.00	7.19	1	100	1.00%
2021/03/02	0	0.00	2	8.41	8.56	-2	109	-1.83%
2020/12/11	5	7.45	0	0.00	7.90	5	124	4.01%
2020/12/07	0	0.00	2	8.01	8.02	-2	134	-1.48%
2020/11/16	3	9.00	0	0.00	9.10	3	164	1.82%
2020/11/13	25	9.20	0	0.00	9.34	25	164	15.16%
2020/11/12	2	8.84	0	0.00	8.86	2	159	1.26%
2020/11/11	7	8.06	0	0.00	8.06	7	155	4.49%
2020/11/06	0	0.00	1	7.41	7.38	-1	157	-0.64%
2020/11/05	1	6.71	0	0.00	7.00	1	156	0.64%
2020/09/17	0	0.00	2	8.89	8.97	-2	195	-1.02%
2020/09/15	2	8.82	0	0.00	8.90	2	195	1.03%
2020/09/02	0	0.00	2	9.28	9.28	-2	176	-1.13%
2020/09/01	2	8.20	0	0.00	8.98	2	174	1.14%
2020/08/26	0	0.00	1	8.84	8.63	-1	163	-0.61%
2020/08/11	0	0.00	2	9.25	9.13	-2	157	-1.27%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/07/10	3	10.50	0	0.00	10.50	3	185	1.62%
2020/07/07	2	11.25	0	0.00	11.00	2	207	0.97%
2020/07/06	3	11.70	0	0.00	11.70	3	203	1.47%
2020/07/01	10	9.65	0	0.00	9.76	10	204	4.88%
2020/05/20	1	13.80	0	0.00	14.00	1	444	0.22%
2020/05/15	5	14.40	0	0.00	14.20	5	456	1.09%
2020/05/12	1	14.45	0	0.00	14.60	1	474	0.21%
2020/05/08	0	0.00	3	12.80	12.80	-3	468	-0.64%
2020/05/06	0	0.00	1	11.75	11.65	-1	464	-0.22%
2020/05/05	10	12.28	0	0.00	12.20	10	465	2.15%
2020/05/04	1	10.50	0	0.00	11.40	1	457	0.22%
2020/04/20	0	0.00	2	10.35	10.35	-2	496	-0.40%
2020/04/17	2	10.40	0	0.00	10.65	2	500	0.40%
2020/04/07	0	0.00	47	8.10	8.19	-47	516	-9.09%
2020/03/27	3	11.10	0	0.00	10.90	3	488	0.61%
2020/03/26	6	10.85	1	11.20	11.20	5	483	1.03%
2020/03/25	0	0.00	1	10.75	10.80	-1	478	-0.21%
2020/03/24	1	10.60	0	0.00	10.40	1	484	0.21%
2020/03/20	0	0.00	1	11.35	11.35	-1	495	-0.20%
2020/03/18	1	12.45	0	0.00	12.05	1	534	0.19%
2020/03/16	0	0.00	1	13.50	13.25	-1	537	-0.19%
2020/03/11	1	15.45	2	15.15	15.25	-1	494	-0.20%
2020/03/09	0	0.00	1	13.40	13.40	-1	449	-0.22%
2020/03/05	0	0.00	1	14.00	14.00	-1	446	-0.22%
2020/03/03	1	14.30	0	0.00	14.40	1	434	0.23%
2020/02/25	1	14.75	0	0.00	15.05	1	419	0.24%
2020/02/21	2	14.95	1	15.00	15.00	1	412	0.24%
2020/02/20	4	14.90	0	0.00	15.00	4	412	0.97%
2020/02/14	0	0.00	1	13.65	14.20	-1	405	-0.25%
2020/01/08	1	15.30	0	0.00	15.35	1	575	0.17%
2019/12/26	0	0.00	2	16.10	16.10	-2	526	-0.38%
2019/12/25	2	16.25	0	0.00	16.10	2	524	0.38%
2019/12/18	0	0.00	5	16.57	16.40	-5	512	-0.98%
2019/12/17	1	16.65	0	0.00	16.90	1	510	0.20%
2019/12/13	6	18.33	0	0.00	17.55	6	490	1.22%
2019/12/06	0	0.00	2	15.65	15.70	-2	443	-0.45%
2019/12/05	0	0.00	1	16.05	16.05	-1	441	-0.23%
2019/12/04	0	0.00	2	16.05	16.00	-2	440	-0.45%
2019/12/02	3	16.35	3	15.65	16.40	0	436	0.00%
2019/11/22	2	16.75	0	0.00	16.20	2	416	0.48%
2019/11/21	0	0.00	1	16.00	15.90	-1	410	-0.24%
2019/11/20	1	16.90	0	0.00	16.30	1	402	0.25%
2019/11/15	0	0.00	2	16.20	16.60	-2	380	-0.53%
2019/11/14	1	16.30	0	0.00	16.15	1	378	0.26%
2019/11/13	0	0.00	1	16.15	16.20	-1	374	-0.27%
2019/11/11	1	17.35	2	17.25	17.10	-1	356	-0.28%
2019/11/08	1	16.95	2	16.95	16.95	-1	342	-0.29%
2019/11/07	0	0.00	2	17.40	16.70	-2	326	-0.61%
2019/11/06	2	16.60	0	0.00	16.20	2	312	0.64%
2019/11/05	2	17.25	9	17.55	17.10	-7	299	-2.34%
2019/11/04	9	16.08	12	15.90	16.70	-3	272	-1.10%
2019/10/31	0	0.00	3	15.15	15.15	-3	251	-1.19%
2019/10/30	3	15.10	0	0.00	15.15	3	247	1.21%
2019/10/29	6	15.10	3	15.40	15.15	3	245	1.22%
2019/10/25	4	15.20	0	0.00	15.25	4	234	1.71%
2019/10/23	0	0.00	1	15.55	15.90	-1	211	-0.47%
2019/10/22	1	14.75	13	15.69	16.05	-12	193	-6.21%
2019/10/21	15	14.17	1	14.60	14.60	14	158	8.81%
2019/07/11	1	13.80	0	0.00	13.70	1	159	0.63%
2019/07/10	0	0.00	1	13.85	13.80	-1	162	-0.62%
2019/06/25	1	13.70	1	14.30	14.30	0	207	0.00%
2019/05/21	0	0.00	1	13.55	13.85	-1	361	-0.28%
2019/05/07	1	14.65	0	0.00	14.70	1	525	0.19%
2019/04/24	1	15.65	0	0.00	15.70	1	574	0.17%
2019/03/21	0	0.00	1	16.80	16.80	-1	695	-0.14%
2019/03/15	2	17.15	0	0.00	17.00	2	693	0.29%
2019/03/12	2	17.35	0	0.00	17.30	2	688	0.29%
2019/02/27	13	17.64	6	18.05	18.90	7	651	1.07%
2019/02/21	0	0.00	10	17.80	17.65	-10	626	-1.60%
2019/02/20	10	17.75	0	0.00	18.10	10	624	1.60%
2019/02/19	4	17.65	0	0.00	17.50	4	618	0.65%
2019/02/15	0	0.00	10	18.05	17.80	-10	609	-1.64%
2019/02/14	10	18.89	0	0.00	18.35	10	607	1.64%
2019/01/17	0	0.00	2	15.50	15.40	-2	496	-0.40%
2019/01/11	2	16.25	2	16.50	16.35	0	494	0.00%
2019/01/07	0	0.00	2	15.80	16.05	-2	458	-0.44%
2019/01/04	2	15.60	0	0.00	15.75	2	436	0.46%
2018/12/14	0	0.00	3	11.15	11.00	-3	510	-0.59%
2018/12/13	3	11.35	0	0.00	11.40	3	518	0.58%
2018/10/26	8	9.72	0	0.00	9.76	8	640	1.25%
2018/09/26	3	12.65	0	0.00	12.50	3	915	0.33%
2018/09/17	2	14.75	0	0.00	14.15	2	951	0.21%
2018/09/14	0	0.00	3	15.53	15.70	-3	946	-0.32%
2018/08/31	5	16.25	0	0.00	16.30	5	1,159	0.43%
2018/08/08	0	0.00	1	17.70	17.60	-1	1,471	-0.07%
2018/08/01	0	0.00	9	18.18	18.05	-9	1,538	-0.59%
2018/07/31	2	18.88	0	0.00	18.10	2	1,548	0.13%
2018/07/30	9	18.45	10	18.26	18.45	-1	1,624	-0.06%
2018/07/27	4	17.98	0	0.00	18.45	4	1,603	0.25%
2018/07/26	5	16.93	1	17.45	17.45	4	1,610	0.25%
2018/07/25	1	16.85	1	17.00	17.00	0	1,622	0.00%
2018/07/18	0	0.00	6	17.05	15.40	-6	1,717	-0.35%
2018/07/11	1	17.70	0	0.00	17.65	1	1,879	0.05%
2018/07/04	1	19.45	1	19.50	19.50	0	2,010	0.00%
2018/07/03	2	19.35	0	0.00	19.15	2	2,012	0.10%
2018/07/02	0	0.00	1	19.35	19.25	-1	2,021	-0.05%
2018/06/29	2	19.45	2	19.35	19.20	0	2,035	0.00%
2018/06/27	2	20.95	2	20.55	20.55	0	2,038	0.00%
2018/06/26	1	20.40	1	20.75	20.75	0	2,077	0.00%
2018/06/20	0	0.00	1	20.30	20.80	-1	2,229	-0.04%
2018/06/05	4	20.50	1	20.20	20.20	3	2,157	0.14%
2018/06/04	1	19.75	1	19.85	19.85	0	2,115	0.00%
2018/05/17	5	19.70	5	20.10	20.10	0	2,133	0.00%
2018/05/16	10	20.00	10	19.55	19.55	0	2,174	0.00%
2018/05/15	0	0.00	3	20.35	20.50	-3	2,162	-0.14%
2018/05/14	6	20.89	5	20.40	20.40	1	2,166	0.05%
2018/05/11	3	21.40	0	0.00	21.20	3	2,159	0.14%
2018/05/10	1	22.25	0	0.00	22.05	1	2,150	0.05%
2018/05/09	0	0.00	2	22.80	22.10	-2	2,144	-0.09%
2018/05/08	2	22.60	0	0.00	22.65	2	2,130	0.09%
2018/05/07	1	23.10	3	23.65	22.80	-2	2,133	-0.09%
2018/05/03	3	22.20	1	21.70	21.90	2	2,067	0.10%
2018/05/02	1	23.10	0	0.00	22.00	1	2,097	0.05%
2018/04/24	1	22.70	0	0.00	21.85	1	2,102	0.05%
2018/04/23	6	23.07	0	0.00	22.45	6	2,076	0.29%
2018/04/19	0	0.00	1	23.15	23.00	-1	2,008	-0.05%
2018/04/18	2	21.50	6	21.68	21.65	-4	1,932	-0.21%
2018/04/16	6	21.13	5	20.40	20.40	1	1,871	0.05%
2018/04/12	3	19.40	3	19.50	19.55	0	1,708	0.00%
2018/04/10	0	0.00	1	19.45	19.35	-1	1,702	-0.06%
2018/04/09	10	18.95	10	18.85	18.80	0	1,686	0.00%
2018/04/03	5	18.75	5	18.90	19.10	0	1,687	0.00%
2018/04/02	12	19.43	12	19.20	19.20	0	1,680	0.00%
2018/03/31	5	19.33	9	19.37	19.50	-4	1,668	-0.24%
2018/03/30	9	20.42	9	20.25	20.10	0	1,941	0.00%
2018/03/29	5	20.95	20	20.78	20.65	-15	1,930	-0.78%
2018/03/27	5	21.30	5	21.85	22.00	0	1,905	0.00%
2018/03/26	16	21.73	1	21.30	21.80	15	1,825	0.82%
2018/03/22	0	0.00	4	19.90	19.85	-4	1,733	-0.23%
2018/03/21	4	20.10	1	19.85	19.85	3	1,731	0.17%
2018/03/20	1	18.85	0	0.00	18.80	1	1,690	0.06%
2018/03/19	0	0.00	1	18.75	18.40	-1	1,791	-0.06%
2018/03/15	1	18.75	0	0.00	18.80	1	1,889	0.05%
2018/03/12	1	18.65	1	18.55	18.55	0	1,897	0.00%
2018/03/05	0	0.00	5	18.82	18.85	-5	2,041	-0.24%
2018/03/02	0	0.00	1	18.90	18.60	-1	2,056	-0.05%
2018/03/01	1	18.70	3	18.65	18.60	-2	2,166	-0.09%
2018/02/27	6	18.68	6	18.64	18.60	0	2,200	0.00%
2018/02/26	2	18.60	22	18.85	18.40	-20	2,199	-0.91%
2018/02/22	3	19.50	6	19.84	20.05	-3	2,189	-0.14%
2018/02/21	5	19.45	0	0.00	19.45	5	2,179	0.23%
2018/02/12	10	19.30	10	19.35	19.50	0	2,182	0.00%
2018/02/09	65	18.69	55	18.00	19.55	10	2,185	0.46%
2018/02/08	1	22.00	10	19.55	19.55	-9	2,168	-0.42%
2018/02/06	0	0.00	1	21.50	21.30	-1	2,292	-0.04%
2018/02/01	4	22.30	5	22.46	22.55	-1	2,345	-0.04%
2018/01/29	1	23.00	1	23.00	23.10	0	2,492	0.00%
2018/01/25	1	22.30	0	0.00	21.85	1	2,532	0.04%
2018/01/24	6	22.20	4	22.29	23.25	2	2,625	0.08%
2018/01/23	14	22.82	10	22.05	22.05	4	2,636	0.15%
2018/01/16	1	25.50	1	25.50	25.50	0	2,715	0.00%
2018/01/12	1	25.20	0	0.00	25.45	1	2,802	0.04%
2018/01/11	0	0.00	1	24.75	24.65	-1	2,819	-0.04%
2018/01/10	1	24.60	0	0.00	24.85	1	2,848	0.04%
2018/01/05	0	0.00	2	26.05	26.05	-2	2,964	-0.07%
2018/01/03	1	26.05	1	26.05	26.05	0	2,984	0.00%
2018/01/02	1	25.80	1	26.05	25.95	0	3,006	0.00%