聯光通 (4903)-日盛-和美券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
4,234張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	21.20	0	0.00	21.65	3	479	0.63%
2023/03/29	0	20.40	0	0.00	20.10	0	468	0.00%
2023/03/27	3	21.55	0	0.00	20.85	3	452	0.66%
2023/03/24	0	0.00	20.7	22.09	22.15	-20.7	425	-4.86%
2023/03/22	0	19.95	0	0.00	20.00	0	371	0.00%
2023/03/15	0	0.00	2	18.85	18.80	-2	331	-0.60%
2023/03/14	4.2	19.46	0	0.00	19.25	4.2	315	1.32%
2023/03/13	22	19.65	0	0.00	19.90	22	292	7.52%
2023/03/10	0.2	18.00	1.4	17.99	18.70	-1.2	265	-0.45%
2023/03/09	1	17.10	7.5	18.21	18.55	-6.5	245	-2.65%
2023/03/06	0	15.08	0	0.00	15.10	0	172	0.00%
2023/02/21	0	0.00	1	14.50	14.45	-1	144	-0.69%
2023/02/20	1	14.40	0	0.00	14.50	1	140	0.71%
2023/02/07	0	14.70	0	0.00	14.35	0	122	0.00%
2023/02/03	0	0.00	2.1	13.10	13.10	-2.1	101	-2.03%
2022/12/19	3	9.83	0	0.00	9.78	3	81	3.66%
2022/12/15	1	9.68	0	0.00	9.70	1	85	1.17%
2022/12/14	1	9.92	0	0.00	9.91	1	84	1.19%
2022/09/21	2	11.00	0	0.00	10.85	2	368	0.54%
2022/08/25	0	0.00	1	12.15	12.10	-1	358	-0.28%
2022/08/23	1	12.30	0	0.00	12.25	1	372	0.27%
2022/08/19	0	0.00	1	12.40	12.35	-1	382	-0.26%
2022/08/11	1	12.45	5	12.40	12.50	-4	348	-1.15%
2022/08/10	0	0.00	3	12.90	13.10	-3	325	-0.92%
2022/08/09	0	0.00	1	12.75	12.65	-1	303	-0.33%
2022/08/08	2	12.88	0	0.00	13.00	2	295	0.68%
2022/08/04	3	12.00	0	0.00	11.70	3	271	1.11%
2022/07/29	0	0.00	2	12.25	12.30	-2	251	-0.80%
2022/07/27	0	0.00	1	12.25	12.30	-1	232	-0.43%
2022/07/26	1	12.25	0	0.00	12.15	1	228	0.44%
2022/07/25	2	12.65	6	12.63	12.65	-4	215	-1.85%
2022/07/20	0	0.00	2	11.70	11.70	-2	195	-1.02%
2022/07/15	0	0.00	1	11.75	11.75	-1	195	-0.51%
2022/07/14	4	11.89	0	0.00	12.10	4	195	2.05%
2022/07/13	0	0.00	1	11.95	12.05	-1	191	-0.52%
2022/07/12	1	12.20	1	12.45	12.60	0	182	0.00%
2022/06/20	0	0.00	1	10.70	10.45	-1	151	-0.66%
2022/06/17	3	10.85	0	0.00	10.75	3	152	1.96%
2022/06/01	0	0.00	1	12.80	12.15	-1	158	-0.63%
2022/05/31	1	13.00	0	0.00	12.60	1	156	0.64%
2022/05/30	1	12.30	0	0.00	12.35	1	142	0.70%
2022/05/20	0	0.00	1	10.60	10.60	-1	135	-0.74%
2022/05/19	1	10.70	0	0.00	10.70	1	137	0.73%
2022/05/11	0	0.00	1	10.20	10.35	-1	148	-0.67%
2022/05/06	2	10.50	0	0.00	10.50	2	150	1.33%
2022/04/22	0	0.00	3	10.25	10.40	-3	182	-1.64%
2022/04/06	1	10.75	0	0.00	10.85	1	258	0.39%
2022/04/01	1	10.80	0	0.00	10.85	1	271	0.37%
2022/03/18	2	10.90	0	0.00	10.90	2	493	0.41%
2022/02/25	2	11.90	0	0.00	11.70	2	762	0.26%
2022/02/22	0	0.00	1	11.90	12.00	-1	771	-0.13%
2022/02/14	14	12.07	0	0.00	12.50	14	857	1.63%
2022/02/08	2	12.65	1	12.50	12.45	1	1,010	0.10%
2022/02/07	1	12.50	0	0.00	12.60	1	1,010	0.10%
2022/01/07	5	13.10	0	0.00	13.30	5	971	0.51%
2021/12/29	0	0.00	2	14.65	14.60	-2	949	-0.21%
2021/12/28	2	14.85	0	0.00	14.95	2	942	0.21%
2021/12/23	5	14.70	1	14.75	14.70	4	945	0.42%
2021/12/21	1	15.05	2	15.05	15.20	-1	955	-0.10%
2021/12/20	5	15.09	2	15.00	14.90	3	950	0.32%
2021/12/17	7	15.11	0	0.00	15.10	7	951	0.74%
2021/12/16	2	14.95	0	0.00	15.15	2	921	0.22%
2021/12/14	5	14.40	1	13.95	13.60	4	879	0.45%
2021/12/13	1	14.15	0	0.00	14.40	1	870	0.11%
2021/12/07	5	13.30	0	0.00	13.20	5	829	0.60%
2021/11/26	7	14.00	7	14.12	14.20	0	679	0.00%
2021/11/25	1	12.35	0	0.00	12.95	1	604	0.17%
2021/11/16	0	0.00	0	12.80	12.65	0	539	-0.01%
2021/11/11	3	12.20	0	0.00	12.25	3	468	0.64%
2021/11/05	3	13.05	2	13.05	13.05	1	360	0.28%
2021/01/14	0	0.00	2	8.61	8.73	-2	138	-1.44%
2020/11/25	1	8.42	0	0.00	8.46	1	150	0.66%
2020/11/16	0	0.00	2	9.02	9.10	-2	164	-1.21%
2020/11/05	2	6.70	0	0.00	7.00	2	156	1.28%
2020/09/03	0	0.00	1	9.32	9.10	-1	179	-0.56%
2020/09/01	1	8.80	0	0.00	8.98	1	174	0.57%
2020/07/06	0	0.00	10	11.60	11.70	-10	203	-4.90%
2020/07/03	10	10.65	0	0.00	10.65	10	194	5.15%
2020/05/04	0	0.00	1	10.80	11.40	-1	457	-0.22%
2020/04/07	1	8.19	0	0.00	8.19	1	516	0.19%
2020/03/16	0	13.35	0	0.00	13.25	0	537	0.00%
2020/03/11	0	0.00	1	15.45	15.25	-1	494	-0.20%
2020/03/10	1	13.70	0	0.00	14.70	1	465	0.21%
2020/03/02	0	14.35	0	0.00	14.30	0	431	0.00%
2020/02/27	0	0.00	1	14.85	14.50	-1	432	-0.23%
2020/02/18	1	13.80	0	0.00	13.80	1	405	0.25%
2020/02/13	0	12.90	0	0.00	12.95	0	399	0.00%
2020/01/02	0	0.00	1	16.75	16.70	-1	552	-0.18%
2019/12/31	1	17.05	0	0.00	16.70	1	544	0.18%
2019/12/25	0	0.00	10	16.11	16.10	-10	524	-1.91%
2019/12/18	0	0.00	1	16.40	16.40	-1	512	-0.20%
2019/12/13	10	17.90	10	17.83	17.55	0	490	0.00%
2019/11/29	1	15.95	8	15.65	15.95	-7	435	-1.61%
2019/11/12	0	0.00	9	17.00	16.65	-9	365	-2.46%
2019/11/08	3	17.10	1	17.70	16.95	2	342	0.58%
2019/11/05	0	0.00	3	17.40	17.10	-3	299	-1.00%
2019/11/04	3	16.45	3	16.10	16.70	0	272	0.00%
2019/10/30	0	0.00	2	15.00	15.15	-2	247	-0.81%
2019/10/25	1	15.90	0	0.00	15.25	1	234	0.43%
2019/10/24	5	15.70	0	0.00	15.75	5	221	2.26%
2019/10/23	5	16.25	0	0.00	15.90	5	211	2.37%
2019/10/22	5	14.75	1	15.20	16.05	4	193	2.07%
2019/07/02	0	0.00	5	13.95	13.90	-5	194	-2.57%
2019/06/26	0	0.00	1	14.00	13.85	-1	211	-0.47%
2019/06/25	6	14.17	1	14.30	14.30	5	207	2.41%
2019/06/21	1	12.95	0	0.00	13.05	1	200	0.50%
2019/05/09	0	0.00	1	15.15	14.75	-1	476	-0.21%
2019/05/08	1	15.30	0	0.00	15.35	1	492	0.20%
2019/05/02	0	0.00	2	15.05	14.90	-2	569	-0.35%
2019/04/26	3	14.58	0	0.00	14.75	3	582	0.52%
2019/04/18	0	0.00	2	16.60	16.05	-2	608	-0.33%
2019/04/17	0	0.00	8	16.56	16.80	-8	620	-1.29%
2019/04/15	5	16.65	0	0.00	16.80	5	658	0.76%
2019/04/12	0	0.00	1	17.05	16.50	-1	698	-0.14%
2019/04/11	6	16.93	0	0.00	17.15	6	712	0.84%
2019/04/09	0	0.00	3	16.10	16.10	-3	730	-0.41%
2019/04/02	0	0.00	2	15.90	16.40	-2	722	-0.28%
2019/03/29	0	0.00	3	15.85	15.80	-3	712	-0.42%
2019/03/25	0	0.00	6	16.13	16.05	-6	704	-0.85%
2019/03/14	0	0.00	1	16.85	16.75	-1	691	-0.14%
2019/03/13	0	0.00	2	17.28	17.20	-2	688	-0.29%
2019/03/12	3	17.50	0	0.00	17.30	3	688	0.44%
2019/03/08	0	17.10	0	0.00	17.20	0	691	0.00%
2019/03/05	0	0.00	1	18.70	18.60	-1	669	-0.15%
2019/03/04	0	0.00	5	18.69	18.90	-5	670	-0.75%
2019/02/27	5	18.18	2	18.08	18.90	3	651	0.46%
2019/02/26	2	17.55	1	17.20	17.20	1	625	0.16%
2019/02/25	0	0.00	2	17.28	17.15	-2	621	-0.32%
2019/02/21	0	0.00	2	18.00	17.65	-2	626	-0.32%
2019/02/20	5	17.60	0	0.00	18.10	5	624	0.80%
2019/02/19	2	17.50	0	0.00	17.50	2	618	0.32%
2019/02/14	2	18.60	0	0.00	18.35	2	607	0.33%
2019/02/13	5	18.26	3	18.42	18.20	2	603	0.33%
2019/02/12	0	0.00	1	19.00	18.80	-1	592	-0.17%
2019/02/11	4	18.65	2	18.33	19.00	2	577	0.35%
2019/01/30	0	0.00	22	17.63	17.50	-22	552	-3.99%
2019/01/29	2	18.20	2	18.10	18.00	0	537	0.00%
2019/01/28	1	18.50	4	17.86	18.75	-3	523	-0.57%
2019/01/25	22	16.43	2	16.30	17.15	20	493	4.05%
2019/01/23	3	15.55	0	0.00	15.50	3	467	0.64%
2019/01/22	0	0.00	8	15.54	15.45	-8	471	-1.70%
2019/01/21	5	16.09	2	15.70	15.95	3	468	0.64%
2019/01/18	6	15.50	2	15.80	15.50	4	477	0.84%
2019/01/17	0	0.00	3	15.20	15.40	-3	496	-0.60%
2019/01/15	5	15.82	0	0.00	15.90	5	496	1.01%
2019/01/11	3	15.80	0	0.00	16.35	3	494	0.61%
2019/01/08	0	0.00	1	15.30	15.90	-1	463	-0.22%
2019/01/03	1	14.40	0	0.00	14.50	1	417	0.24%
2018/12/07	0	0.00	6	11.26	11.50	-6	596	-1.01%
2018/09/17	1	14.70	0	0.00	14.15	1	951	0.11%
2018/09/10	0	0.00	1	16.50	16.00	-1	957	-0.10%
2018/09/06	1	16.40	0	0.00	16.20	1	988	0.10%
2018/08/16	0	0.00	0.1	16.00	16.10	-0.1	1,426	-0.01%
2018/08/13	0	0.00	3	15.98	16.10	-3	1,454	-0.21%
2018/07/27	0	0.00	10	17.70	18.45	-10	1,603	-0.62%
2018/07/09	10	17.55	0	0.00	17.30	10	2,047	0.49%
2018/07/06	1	17.90	0	0.00	18.40	1	2,027	0.05%
2018/07/05	1	18.45	0	0.00	19.25	1	2,004	0.05%
2018/07/03	0	0.00	2	19.55	19.15	-2	2,012	-0.10%
2018/07/02	2	19.25	2	19.35	19.25	0	2,021	0.00%
2018/06/29	0	0.00	2	19.40	19.20	-2	2,035	-0.10%
2018/06/26	2	20.90	0	0.00	20.75	2	2,077	0.10%
2018/06/25	2	21.40	0	0.00	21.40	2	2,082	0.10%
2018/06/20	0	0.00	1	20.50	20.80	-1	2,229	-0.04%
2018/06/19	1	21.00	0	0.00	21.05	1	2,233	0.04%
2018/06/13	1	21.60	0	0.00	21.25	1	2,262	0.04%
2018/06/11	1	20.90	0	0.00	21.30	1	2,234	0.04%
2018/06/06	5	20.20	1	20.50	20.15	4	2,172	0.18%
2018/06/05	3	20.75	0	0.00	20.20	3	2,157	0.14%
2018/06/04	0	0.00	6	19.94	19.85	-6	2,115	-0.28%
2018/05/30	1	18.80	0	0.00	18.90	1	2,090	0.05%
2018/05/29	5	19.30	0	0.00	19.05	5	2,092	0.24%
2018/05/21	0	0.00	5	19.65	19.55	-5	2,052	-0.24%
2018/05/18	0	0.00	1	19.95	19.75	-1	2,072	-0.05%
2018/05/10	3	22.25	0	0.00	22.05	3	2,150	0.14%
2018/05/09	2	22.70	0	0.00	22.10	2	2,144	0.09%
2018/05/08	0	0.00	1	22.60	22.65	-1	2,130	-0.05%
2018/05/07	1	23.50	12	23.38	22.80	-11	2,133	-0.52%
2018/05/04	2	21.75	0	0.00	22.40	2	2,060	0.10%
2018/05/03	0	0.00	2	21.90	21.90	-2	2,067	-0.10%
2018/05/02	5	22.32	0	0.00	22.00	5	2,097	0.24%
2018/04/30	6	21.58	4	22.53	22.65	2	2,130	0.09%
2018/04/26	2	22.30	0	0.00	20.05	2	2,185	0.09%
2018/04/25	1	22.20	0	0.00	21.50	1	2,127	0.05%
2018/04/24	1	22.75	0	0.00	21.85	1	2,102	0.05%
2018/04/20	4	23.20	0	0.00	23.45	4	2,048	0.20%
2018/04/19	2	23.10	1	22.90	23.00	1	2,008	0.05%
2018/04/16	1	22.00	0	0.00	20.40	1	1,871	0.05%
2018/04/13	0	0.00	2	20.70	21.50	-2	1,796	-0.11%
2018/04/11	0	0.00	10	19.70	19.35	-10	1,707	-0.59%
2018/04/10	1	19.95	0	0.00	19.35	1	1,702	0.06%
2018/04/02	0	0.00	2	19.05	19.20	-2	1,680	-0.12%
2018/03/31	10	19.38	0	0.00	19.50	10	1,668	0.60%
2018/03/30	1	20.55	0	0.00	20.10	1	1,941	0.05%
2018/03/28	0	0.00	15	21.93	21.75	-15	1,922	-0.78%
2018/03/27	0	0.00	7	22.19	22.00	-7	1,905	-0.37%
2018/03/26	14	21.49	6	20.70	21.80	8	1,825	0.44%
2018/03/23	0	0.00	5	18.85	19.85	-5	1,738	-0.29%
2018/03/20	4	18.50	0	0.00	18.80	4	1,690	0.24%
2018/03/19	10	18.73	0	0.00	18.40	10	1,791	0.56%
2018/03/06	0	0.00	4	19.10	18.80	-4	1,988	-0.20%
2018/03/02	0	0.00	2	18.78	18.60	-2	2,056	-0.10%
2018/02/27	5	18.50	1	18.65	18.60	4	2,200	0.18%
2018/02/26	2	18.43	0	0.00	18.40	2	2,199	0.09%
2018/02/23	5	20.70	2	20.85	19.85	3	2,205	0.14%
2018/02/22	1	20.20	0	0.00	20.05	1	2,189	0.05%
2018/02/12	1	19.30	0	0.00	19.50	1	2,182	0.05%
2018/02/09	1	18.60	0	0.00	19.55	1	2,185	0.05%
2018/02/07	1	22.05	1	22.00	21.70	0	2,253	0.00%
2018/01/30	1	21.90	6	22.40	22.10	-5	2,468	-0.20%
2018/01/25	6	22.00	0	0.00	21.85	6	2,532	0.24%
2018/01/24	0	0.00	6	24.25	23.25	-6	2,625	-0.23%
2018/01/23	6	22.05	0	0.00	22.05	6	2,636	0.23%