聯光通 (4903)-新光券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
136張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	17.15	0	0.00	16.95	0	226	0.00%
2024/04/26	0	0.00	25.3	16.83	17.00	-25.3	225	-11.22%
2024/04/24	0	0.00	5	17.00	17.10	-5	227	-2.20%
2024/04/23	0	0.00	10	16.90	17.05	-10	228	-4.38%
2024/04/22	1	16.95	28	17.01	17.20	-27	229	-11.78%
2024/04/19	2	16.25	2	16.50	16.55	0	234	0.00%
2024/04/17	0	16.35	0	0.00	16.70	0	247	0.00%
2024/04/12	0	16.55	0	16.45	16.60	0	245	0.00%
2024/04/10	0	16.70	0	0.00	16.65	0	244	0.00%
2024/04/09	0	16.60	3	16.77	16.80	-3	243	-1.23%
2024/04/08	2	16.45	0	0.00	16.50	2	243	0.82%
2024/04/01	0	0.00	18.3	16.66	16.80	-18.3	244	-7.51%
2024/03/29	2	16.70	1	16.80	16.90	1	243	0.41%
2024/03/28	2	16.80	0	0.00	16.90	2	244	0.82%
2024/03/27	0	16.95	0	0.00	16.90	0	246	0.00%
2024/03/26	0	17.05	0	0.00	16.95	0	249	0.00%
2024/03/22	0	0.00	4	17.10	17.10	-4	249	-1.60%
2024/03/21	2	16.80	0	0.00	17.10	2	249	0.80%
2024/03/20	2	16.88	0	0.00	16.90	2	248	0.80%
2024/03/19	2	17.15	0	0.00	16.95	2	248	0.81%
2024/03/18	0	17.20	2	17.20	17.25	-2	245	-0.81%
2024/03/14	0	0.00	0	17.24	17.30	0	242	0.00%
2024/03/13	10	17.45	0	17.40	17.45	10	241	4.15%
2024/03/12	2	17.40	0	0.00	17.55	2	239	0.84%
2024/03/11	0	17.50	0	17.75	17.55	0	236	0.00%
2024/03/08	2	17.55	0	0.00	17.70	2	236	0.85%
2024/03/07	12	17.74	10	17.95	17.85	2	233	0.86%
2024/03/06	11	17.98	10	17.93	18.00	1	229	0.44%
2024/03/05	4	17.89	10	17.83	17.95	-6	227	-2.64%
2024/03/04	7	18.09	19	18.11	18.15	-12	222	-5.40%
2024/03/01	4	17.46	15	17.42	17.70	-11	212	-5.17%
2024/02/29	22	17.60	0	0.00	17.60	22	210	10.43%
2024/02/27	5.6	17.65	0	0.00	17.65	5.6	209	2.66%
2024/02/26	15	17.92	2	18.00	18.05	13	205	6.34%
2024/02/23	10	17.74	2	17.70	17.60	8	201	3.98%
2024/02/22	16	17.63	1.7	17.64	17.75	14.3	196	7.27%
2024/02/21	40.2	17.57	10.1	17.38	17.80	30	192	15.60%
2024/02/20	30.8	18.22	26	18.01	18.30	4.8	169	2.85%
2024/02/19	4	16.65	0	0.00	16.65	4	131	3.03%
2024/02/15	0	0.00	0	16.90	16.60	0	129	0.00%
2024/02/05	0	16.70	0	0.00	17.00	0	127	0.00%
2024/02/02	0	0.00	1	16.80	16.95	-1	126	-0.79%
2024/02/01	0	0.00	37	16.71	16.95	-37	125	-29.40%
2024/01/31	0	17.05	0	0.00	17.10	0	124	0.00%
2024/01/26	0	17.40	0	0.00	17.15	0	124	0.00%
2024/01/22	0	17.55	0	0.00	17.50	0	121	0.00%
2024/01/17	0	17.95	0	0.00	17.10	0	116	0.00%
2024/01/15	0	17.93	11	17.70	17.75	-11	111	-9.89%
2024/01/12	11	17.71	0	18.05	18.05	11	99	11.02%
2024/01/10	0	0.00	4	16.35	16.45	-4	81	-4.89%
2024/01/09	0	16.65	0	0.00	16.60	0	82	0.00%
2024/01/08	0	17.00	0	0.00	16.65	0	82	0.00%
2024/01/04	0	0.00	10	16.63	16.70	-10	82	-12.09%
2024/01/03	0	16.70	0	0.00	16.80	0	84	0.00%
2023/12/29	0	0.00	0.8	16.84	17.40	-0.8	83	-0.97%
2023/12/28	0	17.20	0	0.00	17.35	0	81	0.00%
2023/12/27	0.8	17.75	0	0.00	17.50	0.8	81	1.00%
2023/12/25	1	18.35	0	0.00	18.10	1	79	1.26%
2023/12/21	0	0.00	3	17.70	18.10	-3	74	-4.01%
2023/12/20	3	17.57	0	0.00	17.55	3	71	4.20%
2023/12/19	0	0.00	3	16.80	16.85	-3	71	-4.22%
2023/12/12	3	16.90	0	0.00	16.90	3	74	4.04%
2023/12/11	0	0.00	2	16.85	16.90	-2	74	-2.67%
2023/12/06	0	17.00	0	0.00	17.00	0	76	0.00%
2023/12/05	0	0.00	11	16.80	17.00	-11	76	-14.37%
2023/12/04	0	0.00	1	16.80	16.95	-1	75	-1.32%
2023/12/01	0	0.00	5	16.85	17.00	-5	74	-6.68%
2023/11/29	0	16.85	1	16.75	16.80	-1	73	-1.36%
2023/11/28	0	16.60	0	0.00	17.00	0	75	0.00%
2023/11/24	8	17.02	0	0.00	17.00	8	74	10.70%
2023/11/22	2	17.00	0	0.00	17.00	2	72	2.76%
2023/11/21	10	16.53	1	16.50	16.75	9	71	12.60%
2023/11/20	2	16.30	20	16.12	16.65	-18	69	-26.06%
2023/11/17	22	15.76	0	0.00	16.55	22	65	33.53%
2023/11/16	20	15.00	0	15.00	15.10	20	63	31.72%
2023/11/15	0	0.00	1	14.80	14.90	-1	63	-1.56%
2023/11/14	0	14.45	0	0.00	14.80	0	63	0.03%
2023/11/13	0	14.85	0	0.00	14.80	0	63	0.00%
2023/11/08	0	0.00	2	14.55	14.60	-2	63	-3.17%
2023/11/02	0	0.00	6	14.55	14.60	-6	62	-9.54%
2023/11/01	0	0.00	5	14.58	14.60	-5	63	-7.88%
2023/10/31	0	0.00	2	14.70	14.70	-2	64	-3.12%
2023/10/30	0	0.00	3	14.70	14.75	-3	64	-4.66%
2023/10/26	0	0.00	2	14.75	14.75	-2	64	-3.08%
2023/10/24	0	14.70	3	14.60	14.70	-3	66	-4.48%
2023/10/23	2	14.50	0	0.00	14.70	2	67	2.97%
2023/10/20	0	0.00	2	14.80	14.80	-2	67	-2.97%
2023/10/19	2	14.70	0	0.00	14.90	2	67	2.98%
2023/10/17	0	14.88	2	14.90	14.90	-2	70	-2.82%
2023/10/16	0	0.00	0	14.80	14.90	0	71	0.00%
2023/10/11	9	15.08	0	0.00	14.95	9	79	11.37%
2023/10/06	1	14.75	0	0.00	14.85	1	82	1.22%
2023/10/05	1	14.90	0	0.00	14.90	1	83	1.19%
2023/10/02	2	14.83	0	0.00	15.00	2	89	2.24%
2023/09/27	1	15.05	10	15.01	15.10	-9	93	-9.60%
2023/09/25	9	14.98	1	14.90	15.10	8	98	8.15%
2023/09/22	2	14.05	0	0.00	15.00	2	99	2.02%
2023/09/21	0	0.00	8	14.30	14.45	-8	99	-8.07%
2023/09/20	0	0.00	12	14.50	14.70	-12	100	-11.95%
2023/09/15	0	0.00	0	15.20	15.00	0	100	-0.01%
2023/08/31	0	15.95	0	0.00	15.80	0	126	0.00%
2023/08/23	0	14.70	0	0.00	16.15	0	139	0.01%
2023/08/22	1	16.00	1	16.05	16.25	0	142	0.00%
2023/08/21	0	17.20	0	0.00	16.35	0	149	0.00%
2023/08/16	1	16.50	0	0.00	16.70	1	153	0.65%
2023/08/15	1	16.80	0.7	16.40	17.10	0.3	154	0.20%
2023/08/11	0	0.00	0	16.25	16.85	0	156	0.00%
2023/08/10	0	18.70	0	0.00	17.10	0	157	0.00%
2023/08/09	0	0.00	0	17.40	17.20	0	157	0.00%
2023/08/07	0	17.10	0	0.00	17.30	0	164	0.00%
2023/08/02	0	0.00	2	17.80	18.00	-2	173	-1.16%
2023/08/01	0	0.00	3	17.82	18.00	-3	191	-1.56%
2023/07/31	0	0.00	2	17.70	18.15	-2	214	-0.93%
2023/07/27	1	17.79	1	17.85	17.75	0	217	0.01%
2023/07/26	0	0.00	2	18.00	18.00	-2	217	-0.92%
2023/07/19	0	0.00	1	18.40	18.40	-1	224	-0.45%
2023/07/17	1	18.00	0	18.00	18.35	1	226	0.44%
2023/07/13	0	0.00	0.5	19.15	19.40	-0.5	230	-0.22%
2023/07/12	0	0.00	20	19.76	19.70	-20	232	-8.62%
2023/07/11	1	20.00	0	0.00	19.85	1	234	0.43%
2023/07/07	2	20.30	0	0.00	20.50	2	236	0.85%
2023/07/03	3	20.95	10.3	21.05	21.05	-7.3	250	-2.93%
2023/06/29	8	20.70	0	0.00	20.70	8	260	3.07%
2023/06/20	4	21.10	0	0.00	21.25	4	355	1.13%
2023/06/19	5	21.40	1	21.50	21.40	4	362	1.10%
2023/06/16	3	21.10	0	0.00	21.20	3	368	0.81%
2023/06/15	3	20.98	10	21.20	21.10	-7	374	-1.87%
2023/06/13	5	21.00	0	0.00	21.05	5	391	1.28%
2023/06/12	37	21.07	0	0.00	21.05	37	405	9.12%
2023/06/09	7	21.61	6	21.48	21.70	1	425	0.23%
2023/06/08	0	0.00	1	21.50	21.65	-1	449	-0.22%
2023/06/07	0	21.05	13	21.40	21.30	-13	461	-2.82%
2023/06/06	4	21.16	14	21.07	21.30	-10	514	-1.94%
2023/06/05	3	21.20	3	21.27	21.20	0	528	0.00%
2023/06/02	0.2	21.00	3	21.10	21.20	-2.8	531	-0.52%
2023/05/31	0	0.00	1	21.00	21.00	-1	530	-0.19%
2023/05/30	0	0.00	1	21.10	21.00	-1	532	-0.19%
2023/05/29	8	21.27	0	0.00	21.40	8	533	1.50%
2023/05/26	4	21.33	0	0.00	21.20	4	540	0.74%
2023/05/25	18	21.29	1	21.15	21.35	17	542	3.14%
2023/05/24	5	21.15	2	20.93	21.15	3	541	0.55%
2023/05/23	6	20.49	0.7	20.70	20.80	5.3	543	0.98%
2023/05/22	2	20.25	0	0.00	20.25	2	549	0.36%
2023/05/18	0	0.00	1	20.20	20.35	-1	549	-0.18%
2023/05/16	1	20.00	2	20.10	20.05	-1	550	-0.18%
2023/05/15	0	0.00	0.5	20.00	20.05	-0.5	549	-0.09%
2023/05/12	0	20.15	0	0.00	20.30	0	549	0.00%
2023/05/11	0	0.00	5	20.10	20.05	-5	548	-0.91%
2023/05/10	0	0.00	3	20.85	20.85	-3	548	-0.55%
2023/05/09	0	0.00	3	21.35	21.30	-3	552	-0.54%
2023/05/08	9	21.89	6	21.73	21.80	3	558	0.54%
2023/05/05	12	21.53	10	21.61	22.40	2	539	0.37%
2023/05/04	3	20.55	5	20.40	20.40	-2	518	-0.39%
2023/05/03	0	0.00	1	20.25	20.05	-1	517	-0.19%
2023/05/02	0	0.00	0	19.95	20.30	0	517	0.00%
2023/04/28	4	20.08	0	20.05	20.25	4	515	0.78%
2023/04/27	0	0.00	0	18.00	20.05	0	513	0.00%
2023/04/25	0	0.00	4	20.00	19.50	-4	512	-0.78%
2023/04/24	0	0.00	0	20.00	20.05	0	508	0.00%
2023/04/21	6	20.32	0	20.15	20.10	6	509	1.18%
2023/04/20	0	20.65	0	0.00	20.45	0	509	0.00%
2023/04/19	0	0.00	0	20.45	20.65	0	510	0.00%
2023/04/18	2	20.40	1	20.40	20.50	1	506	0.20%
2023/04/17	4	20.34	10	20.32	20.50	-6	504	-1.19%
2023/04/14	0	21.00	0	21.15	20.85	0	498	0.00%
2023/04/13	0	21.15	3	21.30	21.10	-3	495	-0.60%
2023/04/12	0	21.15	0	0.00	21.35	0	494	0.00%
2023/04/11	1	21.00	0	21.00	21.05	1	496	0.20%
2023/04/10	6	21.60	0	0.00	21.15	6	496	1.21%
2023/04/07	16	20.86	12	20.61	21.00	4	488	0.82%
2023/04/06	4	21.50	0.2	21.60	21.40	3.9	482	0.80%
2023/03/31	5	21.45	0.5	21.35	21.65	4.5	479	0.93%
2023/03/30	17	20.73	2	21.40	21.65	15	475	3.15%
2023/03/29	27	20.07	4.2	19.80	20.10	22.9	468	4.88%
2023/03/28	17	20.35	4	20.41	20.40	13	460	2.82%
2023/03/27	26	21.19	6	21.46	20.85	20	452	4.43%
2023/03/24	38	22.09	6.4	21.97	22.15	31.6	425	7.42%
2023/03/23	5	19.91	14.8	19.98	20.15	-9.8	378	-2.58%
2023/03/22	16.6	19.68	6	19.65	20.00	10.6	371	2.84%
2023/03/21	21	19.47	0	19.40	19.55	21	363	5.78%
2023/03/20	0	19.60	0	0.00	19.40	0	356	0.00%
2023/03/17	10	19.30	14	19.30	19.45	-4	348	-1.15%
2023/03/16	41	18.73	3.2	18.99	18.80	37.8	341	11.10%
2023/03/15	18	18.95	1	19.45	18.80	17	331	5.13%
2023/03/14	9.7	19.98	22	19.97	19.25	-12.3	315	-3.89%
2023/03/13	73	20.01	6.1	19.66	19.90	66.9	292	22.87%
2023/03/10	7	18.01	32.8	17.79	18.70	-25.8	265	-9.72%
2023/03/09	61	18.35	24.6	18.39	18.55	36.4	245	14.82%
2023/03/08	0	0.00	0.9	16.90	16.90	-0.9	189	-0.48%
2023/03/07	0	15.13	21	15.10	15.40	-21	173	-12.10%
2023/03/06	1	15.00	1	15.10	15.10	0	172	0.00%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.01%
2023/03/02	0	15.00	0	0.00	15.15	0	174	0.00%
2023/03/01	0	15.00	20	15.23	15.15	-20	171	-11.65%
2023/02/24	0	14.83	23.7	14.74	15.00	-23.7	168	-14.11%
2023/02/23	0	14.38	5	13.95	14.40	-5	158	-3.15%
2023/02/22	6	13.54	0	0.00	13.30	6	152	3.94%
2023/02/21	0	14.44	0	0.00	14.45	0	144	0.01%
2023/02/20	2	14.47	4.9	14.60	14.50	-2.9	140	-2.06%
2023/02/17	0	13.82	0	0.00	13.60	0	133	0.01%
2023/02/16	0	13.74	0	0.00	13.60	0	132	0.02%
2023/02/15	0	13.92	13.6	13.70	13.65	-13.5	131	-10.32%
2023/02/14	0	13.78	40	13.59	13.55	-40	129	-30.77%
2023/02/13	0	13.61	0	0.00	13.50	0	129	0.01%
2023/02/10	0	13.50	0	0.00	13.55	0	128	0.01%
2023/02/09	0	13.71	0	0.00	13.45	0	128	0.01%
2023/02/08	5	14.35	0	0.00	13.85	5	127	3.91%
2023/02/07	0.1	14.72	4	14.65	14.35	-3.9	122	-3.19%
2023/02/06	9.5	14.39	17	14.40	14.40	-7.5	114	-6.51%
2023/02/03	0	13.15	0	0.00	13.10	0	101	0.00%
2023/02/02	0	13.03	0	0.00	13.00	0	101	0.02%
2023/02/01	0	13.10	0	0.00	12.95	0	100	0.01%
2023/01/31	0	12.94	0	0.00	12.95	0	97	0.00%
2023/01/30	0	12.81	0	0.00	12.85	0	96	0.01%
2023/01/16	0	12.70	0	0.00	12.70	0	96	0.01%
2023/01/13	0.6	12.95	0	0.00	12.70	0.6	95	0.58%
2023/01/12	0	12.88	0	13.25	12.65	0	95	0.00%
2023/01/11	0	12.94	8.7	12.84	12.75	-8.7	96	-9.02%
2023/01/10	35	13.02	1.2	13.29	13.40	33.8	93	36.32%
2023/01/09	1	12.46	0	12.85	12.45	1	91	1.10%
2023/01/06	0	13.05	1	13.25	12.75	-1	88	-1.13%
2023/01/05	0.3	13.70	0	0.00	13.20	0.3	88	0.33%
2023/01/04	0	13.95	0	0.00	13.60	0	87	0.00%
2023/01/03	0	14.10	0	0.00	13.70	0	86	0.01%
2022/12/30	0	13.95	0	0.00	14.05	0	86	0.01%
2022/12/21	0	0.00	0	9.77	10.00	0	87	-0.01%
2022/12/20	5	9.73	0	9.92	9.65	5	83	5.98%
2022/12/19	0	0.00	0	9.85	9.78	0	81	0.00%
2022/12/16	0	9.79	0	9.51	9.82	0	82	0.00%
2022/12/15	1	9.70	0	0.00	9.70	1	85	1.17%
2022/12/14	0	0.00	0	9.80	9.91	0	84	0.00%
2022/12/13	0	9.98	0	9.97	9.93	0	83	0.00%
2022/12/12	2	9.97	20	10.02	9.99	-18	84	-21.44%
2022/12/09	4	10.01	17	10.07	10.00	-13	84	-15.45%
2022/12/08	0	0.00	16	10.08	9.98	-16	83	-19.15%
2022/12/07	0	0.00	0	10.00	10.05	0	83	-0.03%
2022/12/06	0	0.00	0	10.00	10.00	0	84	0.00%
2022/12/05	1	9.93	0	9.90	10.05	1	87	1.14%
2022/12/02	3	9.93	0	9.74	9.92	3	87	3.43%
2022/12/01	0	9.92	0	9.98	9.98	0	89	-0.02%
2022/11/30	0	9.95	0	9.84	9.99	0	91	0.00%
2022/11/29	0	9.80	0	9.59	9.68	0	93	0.01%
2022/11/28	0	0.00	0	9.86	9.75	0	93	-0.01%
2022/11/25	0	0.00	0	9.79	9.75	0	95	-0.01%
2022/11/24	0	0.00	0	10.10	9.66	0	97	0.00%
2022/11/22	0	0.00	10	9.68	9.68	-10	102	-9.79%
2022/11/18	11	9.92	1	9.95	9.86	10	106	9.38%
2022/11/17	0	0.00	2	9.71	10.10	-2	107	-1.87%
2022/11/15	0	9.40	0	0.00	9.23	0	108	0.00%
2022/11/14	0	9.34	0	0.00	9.18	0	116	0.00%
2022/11/11	0	0.00	0	9.36	9.26	0	126	0.00%
2022/11/09	0	9.39	0	0.00	9.31	0	141	0.00%
2022/11/08	1	9.45	1	9.70	9.38	0	148	0.00%
2022/11/04	0	9.33	0	0.00	9.12	0	174	0.00%
2022/11/03	3	9.10	0	0.00	9.10	3	197	1.52%
2022/10/27	0	9.90	0	0.00	9.49	0	245	0.00%
2022/10/26	0	9.43	0	0.00	9.43	0	253	0.00%
2022/10/25	0	9.82	0	0.00	9.43	0	262	0.00%
2022/10/21	0	9.68	0	0.00	9.53	0	281	0.00%
2022/10/19	0	0.00	0	9.60	9.58	0	301	0.00%
2022/10/18	0	9.75	0	0.00	9.61	0	321	0.00%
2022/10/17	0	9.80	0	0.00	9.60	0	321	0.00%
2022/10/14	0	9.75	2	9.70	9.87	-2	324	-0.62%
2022/10/13	1	9.56	0	0.00	9.44	1	326	0.31%
2022/10/12	0	9.65	1	9.82	9.70	-1	327	-0.30%
2022/10/11	1	9.60	0	0.00	9.64	1	330	0.31%
2022/10/07	0	10.10	0	0.00	9.93	0	332	0.00%
2022/10/06	0	0.00	5	9.99	9.95	-5	337	-1.48%
2022/10/05	0	0.00	12	10.22	10.15	-12	345	-3.47%
2022/10/04	0	10.05	0	0.00	10.20	0	364	0.00%
2022/10/03	0	10.15	4	10.00	10.00	-4	371	-1.08%
2022/09/30	0	0.00	7	10.00	10.00	-7	371	-1.88%
2022/09/29	0	0.00	24	10.25	10.10	-24	371	-6.46%
2022/09/28	0	0.00	15	10.22	10.20	-15	370	-4.04%
2022/09/27	1	10.60	5	10.86	10.90	-4	369	-1.08%
2022/09/26	0	0.00	2	11.05	11.00	-2	370	-0.54%
2022/09/23	0	0.00	1	11.65	11.10	-1	371	-0.27%
2022/09/22	7	11.20	23	11.20	11.50	-16	372	-4.30%
2022/09/21	0	0.00	5	10.85	10.85	-5	368	-1.36%
2022/09/19	0	0.00	8	10.71	10.70	-8	369	-2.16%
2022/09/14	0	11.20	0	11.20	11.00	0	369	0.00%
2022/09/13	0	0.00	0	11.10	11.10	0	369	0.00%
2022/09/12	1	11.20	15	11.11	11.10	-14	368	-3.80%
2022/09/06	1	11.40	5	11.35	11.25	-4	368	-1.09%
2022/09/05	1	11.50	5	11.50	11.50	-4	366	-1.09%
2022/09/02	1	11.80	3	11.85	11.85	-2	363	-0.55%
2022/09/01	3	11.88	0	0.00	11.85	3	363	0.83%
2022/08/31	0	0.00	2	12.05	11.95	-2	362	-0.55%
2022/08/30	0	0.00	0	12.05	12.00	0	360	0.00%
2022/08/29	15	11.97	0.1	11.95	11.95	14.9	360	4.14%
2022/08/26	1	12.00	2	12.05	12.05	-1	359	-0.28%
2022/08/25	0	12.18	0	12.10	12.10	0	358	0.00%
2022/08/24	0.1	12.06	0	0.00	12.05	0.1	361	0.03%
2022/08/23	0	12.23	0	0.00	12.25	0	372	0.00%
2022/08/22	2	12.05	0	0.00	12.20	2	383	0.52%
2022/08/19	8	12.46	27	12.46	12.35	-19	382	-4.97%
2022/08/18	16	12.21	9	12.48	12.50	7	375	1.87%
2022/08/17	12	11.84	3	11.80	11.85	9	367	2.45%
2022/08/15	3	12.35	0	0.00	12.25	3	356	0.84%
2022/08/12	1	12.45	1	12.65	12.60	0	349	0.00%
2022/08/11	18	12.36	1	12.65	12.50	17	348	4.88%
2022/08/10	15	13.03	98	13.12	13.10	-83	325	-25.51%
2022/08/09	27	12.69	8	12.67	12.65	19	303	6.27%
2022/08/08	158	12.93	3	12.95	13.00	155	295	52.46%	大買/鉅額交易
2022/08/05	1	12.25	0	0.00	11.95	1	271	0.37%
2022/08/04	2	11.60	0	0.00	11.70	2	271	0.74%
2022/08/02	0	0.00	5	12.15	12.15	-5	266	-1.88%
2022/08/01	0	12.40	5	12.58	12.65	-5	258	-1.93%
2022/07/29	1	12.35	0	0.00	12.30	1	251	0.40%
2022/07/28	1	12.75	0	0.00	12.50	1	245	0.41%
2022/07/27	1	12.30	0	0.00	12.30	1	232	0.43%
2022/07/26	15	12.43	8	12.41	12.15	7	228	3.06%
2022/07/25	6	12.65	46	12.65	12.65	-40	215	-18.54%
2022/07/21	2	11.45	0	0.00	11.45	2	198	1.01%
2022/07/18	3	11.70	0	0.00	11.80	3	197	1.52%
2022/07/14	6	11.56	0	0.00	12.10	6	195	3.07%
2022/07/13	5	12.14	3	12.00	12.05	2	191	1.05%
2022/07/12	5	12.47	5.2	12.17	12.60	-0.2	182	-0.11%
2022/07/11	7	11.42	0	0.00	11.55	7	164	4.25%
2022/07/08	0	11.40	0	0.00	10.50	0	156	0.00%
2022/07/07	0	0.00	1	10.50	10.50	-1	156	-0.64%
2022/07/06	1	10.65	0	0.00	10.45	1	156	0.64%
2022/06/30	0	10.90	0	0.00	10.55	0	153	0.00%
2022/06/27	0	10.95	2	11.05	10.95	-2	152	-1.31%
2022/06/24	0	0.00	1	11.15	10.85	-1	151	-0.66%
2022/06/22	0	10.80	0	0.00	10.70	0	150	0.00%
2022/06/20	0	0.00	3	10.70	10.45	-3	151	-1.98%
2022/06/17	0	0.00	6	10.75	10.75	-6	152	-3.93%
2022/06/16	5	10.95	4	11.26	11.00	1	154	0.65%
2022/06/15	0	11.20	0	0.00	11.20	0	152	0.00%
2022/06/09	0	12.00	3	11.77	11.80	-3	150	-1.99%
2022/06/08	3	12.05	0	0.00	11.90	3	150	1.99%
2022/06/06	5	11.87	1	11.90	12.00	4	151	2.64%
2022/06/02	6	12.05	0	0.00	12.30	6	153	3.92%
2022/06/01	3	12.43	0	0.00	12.15	3	158	1.89%
2022/05/31	8	12.44	0	12.85	12.60	8	156	5.10%
2022/05/30	0	0.00	1	12.35	12.35	-1	142	-0.70%
2022/05/24	3	10.80	0	0.00	10.60	3	135	2.22%
2022/05/19	1	10.70	0	0.00	10.70	1	137	0.73%
2022/05/17	0	0.00	0	10.20	10.20	0	140	0.00%
2022/05/16	5	10.20	0	0.00	10.20	5	143	3.49%
2022/05/12	5	10.05	0	9.97	10.30	5	151	3.30%
2022/05/10	0	10.05	0	0.00	10.50	0	150	0.00%
2022/05/09	0	0.00	0	10.05	10.50	0	148	0.00%
2022/05/06	0	0.00	2	10.50	10.50	-2	150	-1.33%
2022/05/05	0	10.87	2	10.65	10.65	-2	154	-1.29%
2022/05/04	2	10.70	2	10.55	10.75	0	158	0.00%
2022/05/03	2	10.80	2	10.95	11.00	0	161	0.00%
2022/04/29	2	10.65	2	10.90	10.65	0	162	0.00%
2022/04/28	2	10.40	0	0.00	10.40	2	165	1.21%
2022/04/27	0	10.25	0	10.25	10.20	0	174	0.00%
2022/04/26	0	10.27	0	0.00	10.25	0	179	0.02%
2022/04/25	0	10.44	0	0.00	10.10	0	181	0.00%
2022/04/22	0	10.42	0	0.00	10.40	0	182	0.00%
2022/04/20	0	10.58	0	0.00	10.45	0	193	0.02%
2022/04/19	0	10.86	0	0.00	10.50	0	195	0.01%
2022/04/18	0	10.83	0	0.00	10.45	0	200	0.00%
2022/04/15	0	10.96	0	0.00	10.50	0	202	0.00%
2022/04/14	0	11.22	0	0.00	10.50	0	208	0.00%
2022/04/13	0	11.43	0	0.00	10.55	0	211	0.01%
2022/04/12	0	11.12	0	0.00	10.50	0	221	0.00%
2022/04/11	0	10.89	0	0.00	10.45	0	237	0.00%
2022/04/07	0	0.00	0	10.75	10.65	0	248	0.00%
2022/03/29	0	11.60	0	0.00	11.05	0	302	0.00%
2022/03/25	0	11.95	0	0.00	11.35	0	344	0.00%
2022/03/24	1	11.05	0	0.00	11.25	1	367	0.27%
2022/03/23	0	11.60	0	0.00	11.00	0	415	0.00%
2022/03/22	0	11.50	0	0.00	11.30	0	470	0.00%
2022/03/21	1	11.00	0	0.00	11.20	1	475	0.21%
2022/03/18	0	11.30	0	0.00	10.90	0	493	0.00%
2022/03/17	0	11.83	0	0.00	10.85	0	518	0.00%
2022/03/15	0	11.65	0	0.00	10.80	0	527	0.00%
2022/03/14	0	11.80	0	0.00	10.80	0	534	0.00%
2022/03/11	0	11.95	0	0.00	10.85	0	546	0.00%
2022/03/10	0	11.80	0	0.00	11.00	0	551	0.00%
2022/03/09	2	10.88	0	0.00	10.80	2	556	0.36%
2022/03/08	0	11.40	0	0.00	10.70	0	570	0.00%
2022/03/07	1	10.50	0	0.00	10.50	1	587	0.17%
2022/03/04	5	11.55	1	11.65	11.50	4	615	0.65%
2022/03/03	0	12.65	0	0.00	11.70	0	662	0.00%
2022/03/02	0	12.35	4	11.65	11.70	-4	736	-0.54%
2022/03/01	2	11.70	0	0.00	11.65	2	756	0.26%
2022/02/25	0	12.22	0	0.00	11.70	0	762	0.00%
2022/02/24	0	12.18	2	11.70	11.80	-2	765	-0.26%
2022/02/23	0	12.38	0	0.00	11.95	0	768	0.00%
2022/02/22	0	12.95	0	0.00	12.00	0	771	0.00%
2022/02/21	0	13.00	0	0.00	12.10	0	777	0.00%
2022/02/18	0	12.99	0	0.00	12.10	0	782	0.00%
2022/02/17	0.1	11.91	0	0.00	12.10	0.1	801	0.01%
2022/02/16	0	13.40	0	0.00	12.25	0	823	0.00%
2022/02/15	0	0.00	6	12.25	12.20	-6	844	-0.71%
2022/02/14	0	12.40	0	0.00	12.50	0	857	0.00%
2022/02/10	0	12.40	1	12.45	12.35	-1	897	-0.11%
2022/02/08	0	12.85	0	0.00	12.45	0	1,010	0.00%
2022/02/07	5	12.45	0	0.00	12.60	5	1,010	0.49%
2022/01/25	0	12.40	0	0.00	11.70	0	1,005	0.00%
2022/01/24	1	12.00	0	0.00	12.20	1	1,002	0.10%
2022/01/21	0	12.50	0	0.00	12.20	0	999	0.00%
2022/01/20	1	12.10	0	0.00	12.35	1	996	0.10%
2022/01/19	5	11.80	0	0.00	11.90	5	987	0.51%
2022/01/14	1	12.20	14	12.29	12.20	-13	982	-1.32%
2022/01/13	5	12.80	4	12.65	12.65	1	977	0.10%
2022/01/12	1	13.00	8.2	13.10	13.05	-7.2	971	-0.74%
2022/01/11	0	14.50	0	0.00	13.45	0	970	0.00%
2022/01/10	12	13.27	0	0.00	13.30	12	971	1.24%
2022/01/07	1	13.35	8	13.19	13.30	-7	971	-0.72%
2022/01/05	7	13.74	0	0.00	13.60	7	967	0.72%
2022/01/04	6	13.88	0	0.00	13.85	6	961	0.62%
2022/01/03	4	14.35	0	0.00	14.30	4	950	0.42%
2021/12/30	2	14.45	0	0.00	14.55	2	950	0.21%
2021/12/29	6	14.64	1	14.90	14.60	5	949	0.53%
2021/12/28	1	14.95	6	14.93	14.95	-5	942	-0.53%
2021/12/27	22	14.44	15	14.54	14.20	7	938	0.75%
2021/12/24	5	14.70	0	0.00	14.65	5	936	0.53%
2021/12/23	6	14.81	1	14.65	14.70	5	945	0.53%
2021/12/22	17	14.95	1	14.90	14.85	16	945	1.69%
2021/12/21	3	15.18	24	15.21	15.20	-21	955	-2.20%
2021/12/20	14	14.86	23	14.95	14.90	-9	950	-0.95%
2021/12/17	31	15.07	23	15.30	15.10	8	951	0.84%
2021/12/16	25	14.33	35	14.70	15.15	-10	921	-1.08%
2021/12/15	0	0.00	4	13.86	13.80	-4	875	-0.46%
2021/12/14	10	13.75	0	0.00	13.60	10	879	1.14%
2021/12/13	8	14.22	9	14.37	14.40	-1	870	-0.11%
2021/12/10	1	13.30	2	13.33	13.25	-1	845	-0.12%
2021/12/07	7	13.28	3	13.53	13.20	4	829	0.48%
2021/12/06	3	13.67	0	0.00	13.75	3	817	0.37%
2021/12/03	0	13.75	11	13.61	13.60	-11	811	-1.36%
2021/12/02	10	13.47	13	13.64	13.25	-3	803	-0.37%
2021/12/01	17	13.64	13	14.04	13.90	4	786	0.51%
2021/11/30	18	13.97	36	13.61	14.20	-18	766	-2.35%
2021/11/29	18.2	13.24	120	13.42	13.50	-101.9	729	-13.96%	大賣/鉅額交易
2021/11/26	119	14.05	21	14.07	14.20	98	679	14.43%	大買/
2021/11/25	0	0.00	18	12.95	12.95	-18	604	-2.98%
2021/11/24	5	11.60	0	0.00	11.80	5	580	0.86%
2021/11/22	0	11.90	0	0.00	12.00	0	567	0.00%
2021/11/19	10	12.03	1	12.10	12.10	9	560	1.60%
2021/11/18	3	12.15	0	0.00	12.15	3	554	0.54%
2021/11/17	11	12.65	0	0.00	12.55	11	548	2.01%
2021/11/16	0	0.00	1	12.60	12.65	-1	539	-0.19%
2021/11/15	2	12.48	21	12.43	12.50	-19	517	-3.67%
2021/11/12	15	11.48	3	11.55	11.40	12	492	2.44%
2021/11/11	3	12.05	34	12.01	12.25	-31	468	-6.62%
2021/11/10	33	12.86	25	13.06	13.10	8	447	1.79%
2021/11/09	7	12.59	8	12.93	12.80	-1	420	-0.24%
2021/11/08	18	12.11	67	12.49	13.15	-49	403	-12.15%
2021/11/05	77	12.99	52	13.02	13.05	25	360	6.94%
2021/11/04	0	0.00	6	11.90	11.90	-6	286	-2.09%
2021/11/03	0	0.00	46	10.85	10.85	-46	282	-16.26%
2021/10/21	0	0.00	5	9.80	10.15	-5	278	-1.80%
2021/10/18	5	10.00	0	0.00	10.00	5	269	1.86%
2021/10/14	0	0.00	2	10.85	10.95	-2	260	-0.77%
2021/10/13	15	11.07	3	11.15	11.00	12	257	4.67%
2021/10/12	11	10.91	0	0.00	11.20	11	252	4.35%
2021/10/06	0	0.00	4	10.83	10.70	-4	241	-1.66%
2021/10/05	4	10.65	2	10.78	11.20	2	238	0.84%
2021/10/04	5	11.30	2	11.53	11.10	3	233	1.28%
2021/10/01	25	11.71	21	12.08	11.90	4	224	1.78%
2021/09/30	0	0.00	43	12.64	12.85	-43	211	-20.35%
2021/09/29	5	11.64	0	0.00	11.80	5	194	2.57%
2021/09/28	20	11.34	15	11.68	11.80	5	183	2.72%
2021/09/27	101	12.55	17	12.51	12.55	84	158	52.90%	大買/
2021/09/24	0	0.00	41	11.44	11.45	-41	136	-29.96%
2021/09/23	3	9.90	70	10.13	10.45	-67	112	-59.76%
2021/09/22	3	9.64	13	9.52	9.50	-10	96	-10.39%
2021/09/17	9	9.03	22	8.94	9.06	-13	86	-15.04%
2021/09/16	0	0.00	23	8.37	8.49	-23	76	-30.22%
2021/09/15	0	0.00	19	8.17	8.30	-19	64	-29.62%
2021/09/13	0	0.00	3	8.22	8.00	-3	60	-4.98%
2021/09/09	0	0.00	1	8.00	7.88	-1	59	-1.69%
2021/09/08	0	8.54	0	0.00	7.79	0	59	0.01%
2021/08/25	0	0.00	9	7.92	7.70	-9	64	-13.98%
2021/08/24	0	0.00	3	7.95	7.60	-3	63	-4.72%
2021/08/05	16	8.08	15	8.13	8.00	1	68	1.46%
2021/07/27	0	0.00	0	7.70	7.70	0	83	0.00%
2021/07/20	0	0.00	0	8.70	8.01	0	97	0.00%
2021/07/15	0	0.00	7	8.20	8.20	-7	105	-6.62%
2021/07/14	0	0.00	7	8.33	8.11	-7	105	-6.62%
2021/07/13	0	0.00	10	8.12	8.20	-10	105	-9.44%
2021/07/12	0	0.00	14	8.02	8.13	-14	105	-13.28%
2021/07/07	3	7.70	0	0.00	7.70	3	106	2.82%
2021/07/06	8	7.75	12	8.00	7.80	-4	109	-3.65%
2021/07/02	6	7.42	3	7.91	7.80	3	111	2.69%
2021/07/01	11	7.70	1	8.14	7.97	10	112	8.90%
2021/06/21	0	0.00	4	7.05	7.15	-4	116	-3.45%
2021/06/11	3	6.76	3	7.10	7.22	0	116	0.00%
2021/06/10	0	8.00	0	0.00	7.20	0	114	0.00%
2021/06/02	0	0.00	1	7.34	7.37	-1	118	-0.84%
2021/05/18	6	7.21	0	0.00	7.47	6	122	4.92%
2021/05/14	4	7.42	0	0.00	7.70	4	120	3.33%
2021/05/12	3	7.30	0	0.00	7.52	3	119	2.51%
2021/05/11	5	7.60	0	0.00	7.52	5	118	4.23%
2021/05/10	0	7.70	0	0.00	7.80	0	118	0.00%
2021/05/06	0	0.00	5	8.10	7.82	-5	118	-4.22%
2021/05/04	3	7.88	0	0.00	7.87	3	117	2.55%
2021/04/29	8	7.84	0	0.00	8.00	8	95	8.35%
2021/04/27	5	8.10	0	0.00	8.10	5	92	5.43%
2021/04/26	4	8.08	10	8.38	8.10	-6	90	-6.60%
2021/04/22	0	6.80	0	0.00	7.56	0	87	0.00%
2021/04/20	0	7.62	0	0.00	7.70	0	82	0.00%
2021/04/13	0	8.01	0	0.00	7.50	0	83	0.00%
2021/04/12	0	7.40	0	0.00	7.30	0	87	0.00%
2021/04/08	0	7.88	0	0.00	7.11	0	100	0.00%
2021/04/07	0	7.19	0	0.00	7.19	0	100	0.00%
2021/03/30	0	8.00	0	0.00	7.63	0	98	0.00%
2021/03/26	0	8.48	0	0.00	7.80	0	96	0.00%
2021/03/25	0	7.55	0	0.00	7.71	0	96	0.00%
2021/03/23	0	8.00	1	7.55	7.84	-1	98	-1.02%
2021/03/19	0	8.80	0	0.00	7.85	0	99	0.00%
2021/03/18	0	8.48	0	0.00	8.00	0	101	0.00%
2021/03/12	4	8.03	0	0.00	8.01	4	106	3.76%
2021/03/11	0	8.80	0	0.00	8.19	0	107	0.00%
2021/03/08	0	0.00	21	8.10	8.20	-21	107	-19.52%
2021/03/05	5	8.31	0	0.00	8.30	5	107	4.65%
2021/03/04	0	8.29	0	0.00	8.31	0	107	0.00%
2021/03/02	76	8.38	0	0.00	8.56	76	109	69.47%
2021/02/26	5	8.25	0	0.00	8.53	5	107	4.66%
2021/02/25	0	8.78	5	8.83	8.53	-5	107	-4.66%
2021/02/24	35	8.35	0	0.00	8.21	35	106	32.90%
2021/02/23	4	8.45	10	8.50	8.45	-6	104	-5.75%
2021/02/22	12	8.63	6	8.62	8.62	6	103	5.80%
2021/02/19	4	8.64	0	0.00	8.86	4	103	3.87%
2021/02/18	2	8.54	0	0.00	8.97	2	104	1.91%
2021/02/17	13	8.80	19	9.39	8.81	-6	107	-5.60%
2021/02/03	5	8.43	0	0.00	8.50	5	123	4.04%
2021/02/01	0	9.14	1	8.30	8.53	-1	124	-0.80%
2021/01/28	0	0.00	20	8.16	8.68	-20	132	-15.12%
2021/01/25	0	0.00	1	8.49	8.49	-1	135	-0.74%
2021/01/19	0	0.00	2	8.55	8.71	-2	135	-1.48%
2021/01/18	1	8.40	0	0.00	8.60	1	134	0.74%
2021/01/14	0	8.05	12	8.62	8.73	-12	138	-8.65%
2021/01/13	0	8.20	0	8.20	8.76	0	138	0.00%
2021/01/11	11	8.67	0	0.00	8.89	11	137	7.98%
2021/01/08	0	9.17	2	9.10	9.10	-2	138	-1.44%
2021/01/07	3	9.25	0	0.00	9.22	3	138	2.17%
2021/01/05	0	0.00	8	9.64	9.60	-8	137	-5.80%
2021/01/04	4	9.38	35	9.38	9.38	-31	134	-23.03%
2020/12/31	5	8.20	13	8.35	8.53	-8	123	-6.47%
2020/12/30	2	7.60	0	0.00	7.76	2	121	1.65%
2020/12/28	0	0.00	14	7.46	7.46	-14	121	-11.56%
2020/12/25	0	0.00	0	7.01	7.45	0	119	0.00%
2020/12/23	0	0.00	0	7.28	7.34	0	119	0.00%
2020/12/18	3	7.50	0	0.00	7.66	3	123	2.44%
2020/12/16	4	7.15	0	0.00	7.30	4	124	3.22%
2020/12/15	5	7.15	0	0.00	7.15	5	123	4.04%
2020/12/14	3	7.60	0	0.00	7.60	3	123	2.43%
2020/12/11	0	0.00	90	7.54	7.90	-90	124	-72.18%
2020/12/10	0	8.12	10	8.11	8.10	-10	122	-8.14%
2020/12/09	1	8.13	0	0.00	8.12	1	127	0.79%
2020/12/07	0	0.00	38	8.03	8.02	-38	134	-28.16%
2020/12/04	0	0.00	15	8.20	8.20	-15	135	-11.04%
2020/12/03	5	8.40	0	0.00	8.33	5	136	3.67%
2020/11/23	10	8.80	2	8.77	8.53	8	157	5.08%
2020/11/20	0	0.00	1	8.80	8.80	-1	162	-0.62%
2020/11/19	0	9.68	0	0.00	8.80	0	162	0.00%
2020/11/17	13	9.02	0	0.00	8.97	13	164	7.90%
2020/11/16	41	9.24	1	9.30	9.10	40	164	24.27%
2020/11/13	33	9.47	0	0.00	9.34	33	164	20.01%
2020/11/12	13	8.28	0	0.00	8.86	13	159	8.17%
2020/11/11	1	8.00	0	0.00	8.06	1	155	0.64%
2020/11/06	4	7.24	1	7.32	7.38	3	157	1.91%
2020/11/05	1	6.65	0	0.00	7.00	1	156	0.64%
2020/10/30	4	7.84	0	0.00	7.67	4	158	2.52%
2020/10/28	3	7.84	0	0.00	8.00	3	167	1.79%
2020/10/23	0	0.00	2	7.91	8.00	-2	174	-1.14%
2020/10/15	7	8.63	0	0.00	8.40	7	169	4.13%
2020/10/13	0	0.00	2	8.15	8.18	-2	168	-1.19%
2020/10/06	0	0.00	2	8.86	8.59	-2	171	-1.17%
2020/09/24	6	8.80	0	0.00	8.80	6	193	3.10%
2020/09/14	5	8.90	0	0.00	8.90	5	193	2.59%
2020/09/11	2	8.91	0	0.00	8.90	2	191	1.05%
2020/09/10	0	0.00	1	9.06	8.95	-1	183	-0.55%
2020/09/08	1	8.90	0	0.00	8.90	1	182	0.55%
2020/09/04	5	8.73	0	0.00	9.06	5	181	2.76%
2020/09/02	5	8.96	16	9.08	9.28	-11	176	-6.23%
2020/09/01	10	8.24	19	8.87	8.98	-9	174	-5.15%
2020/08/31	16	8.25	0	0.00	8.20	16	169	9.45%
2020/08/27	4	8.49	0	0.00	8.63	4	165	2.42%
2020/08/26	10	8.66	0	0.00	8.63	10	163	6.13%
2020/08/25	10	8.99	0	0.00	8.98	10	159	6.28%
2020/08/24	5	9.10	0	0.00	9.36	5	158	3.15%
2020/08/21	3	9.25	0	0.00	9.39	3	158	1.89%
2020/08/19	0	0.00	25	9.55	9.55	-25	156	-15.93%
2020/08/18	0	9.08	6	8.98	9.08	-6	155	-3.85%
2020/08/17	1	8.70	50	8.69	8.80	-49	155	-31.41%
2020/08/14	11	8.59	0	0.00	8.69	11	154	7.14%
2020/08/11	6	9.10	0	0.00	9.13	6	157	3.82%
2020/08/10	10	9.35	60	9.37	9.32	-50	162	-30.74%
2020/08/05	1	9.50	1	9.90	9.96	0	164	0.00%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/08/03	0	10.35	2	9.91	10.15	-2	175	-1.13%
2020/07/30	0	9.60	1	9.50	9.50	-1	169	-0.59%
2020/07/29	0	10.45	10	8.84	9.48	-10	177	-5.62%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.01%
2020/07/21	5	10.54	0	0.00	10.10	5	184	2.71%
2020/07/10	3	10.47	0	0.00	10.50	3	185	1.62%
2020/07/08	1	10.20	0	0.00	10.20	1	201	0.50%
2020/07/07	0	11.20	0	0.00	11.00	0	207	0.01%
2020/07/06	10	11.65	3	11.60	11.70	7	203	3.43%
2020/07/03	7	10.39	0	0.00	10.65	7	194	3.61%
2020/07/01	1	9.63	0	0.00	9.76	1	204	0.49%
2020/06/29	0	0.00	6	10.00	10.00	-6	220	-2.72%
2020/06/23	2	10.58	0	0.00	10.40	2	227	0.88%
2020/06/16	7	11.00	0	0.00	11.00	7	244	2.86%
2020/06/12	0	0.00	1	11.20	11.15	-1	256	-0.39%
2020/06/10	0	0.00	2	11.70	11.75	-2	269	-0.74%
2020/05/25	5	12.70	1	13.00	12.80	4	419	0.95%
2020/05/20	2	14.10	3	13.93	14.00	-1	444	-0.22%
2020/05/19	1	13.45	0	0.00	13.50	1	458	0.22%
2020/05/14	20	14.47	0	0.00	14.35	20	460	4.34%
2020/05/13	11	14.26	0	0.00	14.60	11	475	2.31%
2020/05/12	22	14.53	0	0.00	14.60	22	474	4.63%
2020/05/08	58	12.71	0	0.00	12.80	58	468	12.38%
2020/05/06	0	0.00	7	12.05	11.65	-7	464	-1.51%
2020/04/30	0	0.00	10	10.30	10.40	-10	460	-2.17%
2020/04/21	13	9.55	0	0.00	9.80	13	487	2.66%
2020/04/16	1	10.55	0	0.00	10.55	1	499	0.20%
2020/04/13	0	11.00	0	0.00	11.00	0	502	0.00%
2020/04/10	3	10.85	0	0.00	10.85	3	493	0.61%
2020/04/07	3	8.05	4	8.01	8.19	-1	516	-0.19%
2020/04/06	0	0.00	1	8.90	8.90	-1	505	-0.20%
2020/04/01	0	0.00	7	10.05	9.88	-7	504	-1.39%
2020/03/31	0	10.50	0	0.00	10.50	0	492	0.00%
2020/03/27	0	0.00	3	11.00	10.90	-3	488	-0.61%
2020/03/26	6	10.80	0	0.00	11.20	6	483	1.24%
2020/03/25	5	10.89	0	0.00	10.80	5	478	1.05%
2020/03/24	3	10.40	0	0.00	10.40	3	484	0.62%
2020/03/23	0	0.00	75	10.44	10.30	-75	485	-15.45%
2020/03/19	5	11.03	30	10.85	10.85	-25	502	-4.98%
2020/03/18	2	12.05	1	12.85	12.05	1	534	0.19%
2020/03/17	3	12.73	1	12.80	12.50	2	543	0.37%
2020/03/16	4	13.56	1	13.85	13.25	3	537	0.56%
2020/03/13	29	13.10	4	13.80	14.15	25	531	4.71%
2020/03/12	32	14.33	85	14.13	14.40	-53	511	-10.37%
2020/03/11	1	15.35	11	15.44	15.25	-10	494	-2.02%
2020/03/10	1	13.75	14	14.24	14.70	-13	465	-2.79%
2020/03/09	15	13.58	0	0.00	13.40	15	449	3.34%
2020/03/06	43	13.78	15	13.77	14.00	28	450	6.22%
2020/03/05	38	14.01	0	0.00	14.00	38	446	8.52%
2020/03/04	20	14.12	0	0.00	13.90	20	438	4.56%
2020/03/03	11	14.47	0	0.00	14.40	11	434	2.53%
2020/03/02	44	14.39	0	0.00	14.30	44	431	10.20%
2020/02/27	1	14.60	0	0.00	14.50	1	432	0.23%
2020/02/26	0	14.70	0	0.00	14.60	0	421	0.00%
2020/02/25	0	15.20	0	0.00	15.05	0	419	0.00%
2020/02/24	2	14.95	0	0.00	15.10	2	414	0.48%
2020/02/21	0	0.00	3	14.78	15.00	-3	412	-0.73%
2020/02/20	11	14.99	12	14.80	15.00	-1	412	-0.24%
2020/02/19	3	13.75	1	13.85	13.95	2	405	0.49%
2020/02/18	18	13.79	2	13.95	13.80	16	405	3.94%
2020/02/17	4	14.40	2	14.30	14.20	2	407	0.49%
2020/02/14	5	14.11	15	14.03	14.20	-10	405	-2.46%
2020/02/13	3	13.17	3	13.17	12.95	0	399	0.00%
2020/02/12	4	12.95	0	0.00	13.00	4	413	0.97%
2020/02/11	3	13.05	0	0.00	13.05	3	429	0.70%
2020/02/06	3	13.30	0	0.00	13.45	3	474	0.63%
2020/02/03	0	12.75	0	0.00	12.65	0	491	0.00%
2020/01/30	0	0.00	2	14.20	13.75	-2	491	-0.41%
2020/01/17	1	15.40	0	0.00	15.35	1	503	0.20%
2020/01/16	3	15.35	0	0.00	15.45	3	514	0.58%
2020/01/15	45	15.61	0	0.00	15.45	45	521	8.63%
2020/01/14	2	15.10	0	0.00	15.35	2	547	0.37%
2020/01/10	1	15.30	3	15.35	15.35	-2	574	-0.35%
2020/01/08	12	15.56	0	0.00	15.35	12	575	2.08%
2020/01/07	5	16.05	0	0.00	16.10	5	570	0.88%
2020/01/06	2	16.00	0	0.00	16.10	2	570	0.35%
2020/01/03	42	16.19	1	16.05	16.10	41	565	7.25%
2020/01/02	3	16.68	3	16.70	16.70	0	552	0.00%
2019/12/31	22	16.93	22	16.97	16.70	0	544	0.00%
2019/12/30	0	16.15	0	0.00	16.20	0	527	0.00%
2019/12/27	0	0.00	9	16.21	16.15	-9	526	-1.71%
2019/12/26	0	16.00	1	16.50	16.10	-1	526	-0.19%
2019/12/25	2	16.25	0	0.00	16.10	2	524	0.38%
2019/12/24	1	16.10	0	0.00	16.10	1	524	0.19%
2019/12/20	0	0.00	5	16.24	16.15	-5	523	-0.96%
2019/12/19	25	16.01	5	15.95	15.90	20	522	3.83%
2019/12/18	4	16.35	0	0.00	16.40	4	512	0.78%
2019/12/17	13	16.49	1	16.85	16.90	12	510	2.35%
2019/12/16	1	17.30	6	17.06	17.35	-5	495	-1.01%
2019/12/13	32	17.64	23	17.95	17.55	9	490	1.83%
2019/12/12	0	0.00	16	17.12	17.15	-16	450	-3.55%
2019/12/11	0	0.00	3	15.60	15.60	-3	441	-0.68%
2019/12/10	2	15.55	0	0.00	15.55	2	443	0.45%
2019/12/05	0	0.00	1	16.10	16.05	-1	441	-0.23%
2019/12/04	4	16.08	0	0.00	16.00	4	440	0.91%
2019/12/03	2	16.30	4	16.38	16.35	-2	438	-0.46%
2019/12/02	4	15.98	0	0.00	16.40	4	436	0.92%
2019/11/29	0	0.00	2	15.63	15.95	-2	435	-0.46%
2019/11/28	4	15.51	0	0.00	15.50	4	432	0.92%
2019/11/27	3	15.62	0	0.00	15.60	3	429	0.70%
2019/11/26	3	15.95	12	16.38	16.10	-9	423	-2.12%
2019/11/25	0	0.00	1	16.40	16.25	-1	418	-0.24%
2019/11/22	1	16.30	0	0.00	16.20	1	416	0.24%
2019/11/21	0	0.00	1	16.10	15.90	-1	410	-0.24%
2019/11/20	0	0.00	1	16.40	16.30	-1	402	-0.25%
2019/11/19	1	16.90	0	0.00	16.90	1	397	0.25%
2019/11/18	0	0.00	8	16.97	17.05	-8	389	-2.05%
2019/11/13	15	16.21	0	0.00	16.20	15	374	4.00%
2019/11/12	18	16.81	4	16.93	16.65	14	365	3.83%
2019/11/11	8	16.98	10	17.20	17.10	-2	356	-0.56%
2019/11/08	9	16.94	18	17.32	16.95	-9	342	-2.63%
2019/11/07	3	17.40	0	0.00	16.70	3	326	0.92%
2019/11/06	14	16.68	0	0.00	16.20	14	312	4.48%
2019/11/05	22	17.37	3	17.95	17.10	19	299	6.35%
2019/11/04	25	15.99	1	16.10	16.70	24	272	8.79%
2019/11/01	0	0.00	1	15.05	15.20	-1	254	-0.39%
2019/10/31	5	15.15	3	15.15	15.15	2	251	0.80%
2019/10/30	1	15.00	0	0.00	15.15	1	247	0.40%
2019/10/29	2	15.30	0	0.00	15.15	2	245	0.81%
2019/10/28	0	0.00	1	14.95	14.90	-1	240	-0.42%
2019/10/25	1	14.80	2	15.00	15.25	-1	234	-0.43%
2019/10/24	6	15.84	11	15.75	15.75	-5	221	-2.26%
2019/10/23	3	15.88	34	16.07	15.90	-31	211	-14.66%
2019/10/22	42	15.47	26	15.83	16.05	16	193	8.28%
2019/10/21	34	14.07	6	14.29	14.60	28	158	17.62%
2019/10/18	5	12.90	5	12.83	13.30	0	129	0.00%
2019/10/17	0	12.00	4	12.00	12.10	-4	120	-3.32%
2019/10/14	0	0.00	1	11.55	11.65	-1	112	-0.89%
2019/10/07	4	11.75	0	0.00	11.65	4	112	3.57%
2019/10/04	0	0.00	3	11.90	11.80	-3	112	-2.68%
2019/10/02	3	11.80	0	0.00	11.75	3	113	2.64%
2019/10/01	0	0.00	3	12.10	11.80	-3	112	-2.67%
2019/09/27	3	12.00	0	0.00	11.80	3	111	2.68%
2019/09/25	0	0.00	2	12.30	12.15	-2	110	-1.81%
2019/09/24	2	12.20	0	0.00	12.30	2	112	1.78%
2019/09/18	5	12.30	7	12.61	12.30	-2	130	-1.54%
2019/09/16	2	12.25	0	0.00	12.15	2	125	1.59%
2019/09/12	3	12.35	0	0.00	12.50	3	123	2.44%
2019/09/09	3	12.55	0	0.00	12.65	3	121	2.47%
2019/09/05	0	0.00	6	12.81	12.80	-6	122	-4.90%
2019/09/03	0	12.70	2	12.55	12.75	-2	119	-1.67%
2019/08/29	0	12.00	0	0.00	12.05	0	118	0.00%
2019/08/21	0	0.00	1	12.20	12.20	-1	119	-0.84%
2019/08/14	5	12.15	0	0.00	12.05	5	118	4.23%
2019/08/12	3	12.75	10	12.53	12.35	-7	116	-6.00%
2019/08/05	0	13.20	0	0.00	13.10	0	115	0.00%
2019/08/01	0	13.30	0	0.00	13.35	0	121	0.00%
2019/07/30	1	13.35	0	0.00	13.40	1	128	0.78%
2019/07/25	0	0.00	1	13.55	13.40	-1	131	-0.76%
2019/07/24	10	13.50	0	0.00	13.50	10	130	7.65%
2019/07/23	0	0.00	1	13.90	13.50	-1	132	-0.76%
2019/07/15	2	13.60	0	0.00	13.40	2	151	1.32%
2019/07/09	1	13.95	0	0.00	13.95	1	165	0.60%
2019/07/01	0	0.00	12	14.00	14.00	-12	200	-5.99%
2019/06/28	0	0.00	5	14.00	14.00	-5	202	-2.46%
2019/06/26	1	13.95	7	13.84	13.85	-6	211	-2.84%
2019/06/25	23	13.37	1	13.20	14.30	22	207	10.58%
2019/06/21	0	0.00	1	13.05	13.05	-1	200	-0.50%
2019/06/17	1	13.00	0	0.00	13.00	1	211	0.47%
2019/06/12	4	13.55	0	0.00	13.40	4	218	1.83%
2019/06/03	0	0.00	1	13.65	13.60	-1	262	-0.38%
2019/05/30	0	0.00	1	13.70	13.65	-1	276	-0.36%
2019/05/22	2	13.75	0	0.00	13.60	2	352	0.57%
2019/05/16	0	0.00	1	13.95	14.00	-1	388	-0.26%
2019/05/14	0	0.00	2	14.00	14.20	-2	418	-0.48%
2019/05/09	2	14.80	0	0.00	14.75	2	476	0.42%
2019/05/06	0	0.00	2	14.55	14.55	-2	560	-0.36%
2019/05/03	0	0.00	1	15.10	15.20	-1	561	-0.18%
2019/05/02	1	14.90	0	0.00	14.90	1	569	0.18%
2019/04/30	0	0.00	2	14.60	14.70	-2	574	-0.35%
2019/04/29	0	0.00	3	14.62	14.60	-3	580	-0.52%
2019/04/26	3	15.03	0	0.00	14.75	3	582	0.52%
2019/04/25	0	15.10	0	0.00	15.10	0	577	0.00%
2019/04/23	2	15.95	0	0.00	15.90	2	575	0.35%
2019/04/12	3	16.93	0	0.00	16.50	3	698	0.43%
2019/04/11	2	16.95	1	16.70	17.15	1	712	0.14%
2019/04/09	0	0.00	2	16.15	16.10	-2	730	-0.27%
2019/04/08	0	16.15	0	0.00	16.00	0	728	0.00%
2019/04/03	2	15.85	1	15.90	15.95	1	727	0.14%
2019/04/01	0	0.00	1	16.00	15.90	-1	718	-0.14%
2019/03/29	1	15.85	2	15.80	15.80	-1	712	-0.14%
2019/03/28	0	16.00	0	0.00	16.05	0	706	0.00%
2019/03/27	0	16.60	0	0.00	16.45	0	705	0.00%
2019/03/25	0	16.20	0	0.00	16.05	0	704	0.00%
2019/03/22	0	0.00	1	16.45	16.50	-1	701	-0.14%
2019/03/21	0	0.00	4	17.00	16.80	-4	695	-0.58%
2019/03/14	0	0.00	16	16.89	16.75	-16	691	-2.31%
2019/03/13	0	0.00	6	17.17	17.20	-6	688	-0.87%
2019/03/12	0	0.00	22	17.39	17.30	-22	688	-3.20%
2019/03/11	7	17.34	0	0.00	17.20	7	690	1.01%
2019/03/08	12	17.15	12	17.25	17.20	0	691	0.00%
2019/03/07	1	18.00	16	18.07	17.80	-15	682	-2.20%
2019/03/06	0	0.00	5	19.14	18.65	-5	670	-0.75%
2019/03/05	1	18.90	4	18.80	18.60	-3	669	-0.45%
2019/03/04	15	18.77	38	18.58	18.90	-23	670	-3.43%
2019/02/27	42	18.43	3	18.23	18.90	39	651	5.99%
2019/02/26	0	17.20	9	17.22	17.20	-9	625	-1.44%
2019/02/25	3	17.38	10	17.22	17.15	-7	621	-1.13%
2019/02/21	1	17.70	4	17.75	17.65	-3	626	-0.48%
2019/02/20	5	17.65	0	0.00	18.10	5	624	0.80%
2019/02/19	0	0.00	2	17.48	17.50	-2	618	-0.32%
2019/02/18	5	18.05	0	0.00	17.85	5	614	0.81%
2019/02/15	0	0.00	1	17.90	17.80	-1	609	-0.16%
2019/02/14	2	18.50	0	0.00	18.35	2	607	0.33%
2019/02/13	6	18.43	1	18.45	18.20	5	603	0.83%
2019/02/12	8	18.88	14	19.01	18.80	-6	592	-1.01%
2019/02/11	5	18.43	11	18.40	19.00	-6	577	-1.04%
2019/01/30	5	17.84	7	17.57	17.50	-2	552	-0.36%
2019/01/29	6	18.07	101	18.35	18.00	-95	537	-17.69%	大賣/
2019/01/28	96	18.02	11	17.82	18.75	85	523	16.25%
2019/01/25	33	16.58	4	16.65	17.15	29	493	5.88%
2019/01/24	0	0.00	35	15.46	15.60	-35	466	-7.51%
2019/01/23	36	15.21	2	14.80	15.50	34	467	7.28%
2019/01/22	2	15.65	0	0.00	15.45	2	471	0.42%
2019/01/18	0	0.00	2	15.80	15.50	-2	477	-0.42%
2019/01/17	4	15.23	2	15.23	15.40	2	496	0.40%
2019/01/16	2	15.55	2	15.60	15.50	0	495	0.00%
2019/01/14	1	16.15	4	16.19	16.15	-3	495	-0.61%
2019/01/11	2	16.38	3	16.07	16.35	-1	494	-0.20%
2019/01/10	1	15.30	1	15.35	15.30	0	480	0.00%
2019/01/07	4	15.76	11	16.06	16.05	-7	458	-1.53%
2019/01/04	21	15.00	16	15.03	15.75	5	436	1.15%
2019/01/03	13	14.47	31	14.30	14.50	-18	417	-4.31%
2019/01/02	23	13.11	19	12.96	13.20	4	394	1.01%
2018/12/28	11	11.50	9	11.69	12.00	2	388	0.51%
2018/12/25	1	11.15	0	0.00	11.15	1	406	0.25%
2018/12/22	1	11.00	0	0.00	11.00	1	416	0.24%
2018/12/21	0	0.00	1	10.85	11.15	-1	425	-0.23%
2018/12/14	0	0.00	2	11.35	11.00	-2	510	-0.39%
2018/12/13	2	11.40	0	0.00	11.40	2	518	0.39%
2018/12/10	1	11.00	0	0.00	11.00	1	599	0.17%
2018/12/06	5	11.50	0	0.00	11.10	5	599	0.83%
2018/12/05	4	11.96	0	0.00	11.80	4	606	0.66%
2018/12/03	2	12.10	0	0.00	12.10	2	619	0.32%
2018/11/28	0	0.00	3	11.15	11.50	-3	621	-0.48%
2018/11/27	3	11.00	6	11.20	11.00	-3	621	-0.48%
2018/11/21	1	11.65	0	0.00	11.55	1	624	0.16%
2018/11/19	0	0.00	5	11.35	11.50	-5	612	-0.82%
2018/11/13	0	0.00	1	11.70	11.45	-1	618	-0.16%
2018/11/12	0	0.00	3	11.70	11.60	-3	614	-0.49%
2018/11/08	0	0.00	2	10.60	10.40	-2	606	-0.33%
2018/11/06	0	0.00	10	10.08	10.00	-10	624	-1.60%
2018/11/02	6	10.15	32	9.97	10.05	-26	630	-4.12%
2018/11/01	1	10.00	31	9.85	10.00	-30	626	-4.79%
2018/10/31	1	9.69	6	9.60	9.69	-5	623	-0.80%
2018/10/30	8	9.45	2	9.40	9.40	6	625	0.96%
2018/10/29	0	0.00	3	9.62	9.67	-3	622	-0.48%
2018/10/26	0	0.00	32	9.84	9.76	-32	640	-5.00%
2018/10/25	0	0.00	3	9.75	9.72	-3	635	-0.47%
2018/10/24	0	0.00	5	10.75	10.80	-5	641	-0.78%
2018/10/23	0	10.80	10	10.66	10.85	-10	671	-1.49%
2018/10/19	3	10.75	0	0.00	10.95	3	749	0.40%
2018/10/17	11	11.30	6	11.42	11.25	5	793	0.63%
2018/10/15	0	0.00	3	10.90	11.25	-3	804	-0.37%
2018/10/12	5	11.00	3	11.30	11.35	2	830	0.24%
2018/10/11	3	11.50	3	12.20	11.60	0	886	0.00%
2018/10/09	2	12.90	2	12.85	12.75	0	872	0.00%
2018/10/08	0	0.00	3	12.85	12.90	-3	879	-0.34%
2018/10/05	3	12.57	36	12.44	12.85	-33	868	-3.80%
2018/10/04	3	13.20	0	0.00	13.20	3	861	0.35%
2018/10/03	0	0.00	3	13.55	13.35	-3	857	-0.35%
2018/10/01	5	13.15	10	13.35	13.45	-5	887	-0.56%
2018/09/28	4	13.00	9	13.15	13.25	-5	917	-0.55%
2018/09/27	48	12.97	10	13.07	13.05	38	930	4.08%
2018/09/26	11	12.46	9	12.54	12.50	2	915	0.22%
2018/09/25	7	12.97	0	0.00	12.50	7	909	0.77%
2018/09/19	4	14.20	3	14.22	14.40	1	957	0.10%
2018/09/18	12	13.91	23	13.82	14.20	-11	956	-1.15%
2018/09/17	16	14.39	16	14.78	14.15	0	951	0.00%
2018/09/14	5	15.54	4	15.49	15.70	1	946	0.11%
2018/09/13	0	0.00	9	16.33	16.30	-9	941	-0.96%
2018/09/12	1	16.20	1	16.40	16.20	0	946	0.00%
2018/09/11	1	16.20	2	16.40	16.45	-1	959	-0.10%
2018/09/10	2	16.23	1	16.15	16.00	1	957	0.10%
2018/09/07	23	16.66	14	16.50	16.35	9	963	0.93%
2018/09/06	6	16.38	2	16.55	16.20	4	988	0.40%
2018/09/05	0	15.90	0	0.00	16.00	0	1,011	0.00%
2018/09/03	3	16.15	5	16.20	16.20	-2	1,150	-0.17%
2018/08/30	2	16.55	1	16.45	16.30	1	1,170	0.09%
2018/08/29	11	16.28	2	16.28	16.30	9	1,191	0.76%
2018/08/28	4	15.88	4	16.10	16.20	0	1,230	0.00%
2018/08/22	1	15.60	15	15.80	15.65	-14	1,296	-1.08%
2018/08/21	0	0.00	10	16.10	15.80	-10	1,365	-0.73%
2018/08/17	0	0.00	1	16.35	16.20	-1	1,414	-0.07%
2018/08/16	4	16.24	3	16.45	16.10	1	1,426	0.07%
2018/08/15	0	0.00	6	16.08	16.15	-6	1,431	-0.42%
2018/08/14	2	16.25	0	0.00	16.20	2	1,450	0.14%
2018/08/13	4	16.23	15	16.16	16.10	-11	1,454	-0.76%
2018/08/10	1	17.00	3	17.05	17.10	-2	1,442	-0.14%
2018/08/07	5	17.75	0	0.00	17.70	5	1,488	0.34%
2018/08/03	1	17.70	5	18.00	18.00	-4	1,525	-0.26%
2018/08/02	7	17.61	3	17.65	17.45	4	1,531	0.26%
2018/08/01	1	18.15	3	18.33	18.05	-2	1,538	-0.13%
2018/07/31	11	18.58	8	19.01	18.10	3	1,548	0.19%
2018/07/30	20	18.09	31	18.15	18.45	-11	1,624	-0.68%
2018/07/27	13	17.72	11	18.10	18.45	2	1,603	0.12%
2018/07/26	52	17.14	57	16.94	17.45	-5	1,610	-0.31%
2018/07/25	6	16.94	16	16.45	17.00	-10	1,622	-0.62%
2018/07/24	3	15.40	0	0.00	15.50	3	1,638	0.18%
2018/07/23	0	0.00	4	15.41	15.40	-4	1,648	-0.24%
2018/07/19	11	15.27	16	15.53	15.90	-5	1,722	-0.29%
2018/07/18	17	15.90	14	16.17	15.40	3	1,717	0.17%
2018/07/17	7	17.16	7	17.19	17.10	0	1,689	0.00%
2018/07/16	2	17.65	12	17.78	17.50	-10	1,727	-0.58%
2018/07/13	16	17.78	0	0.00	17.95	16	1,809	0.88%
2018/07/12	2	18.00	12	17.78	17.80	-10	1,862	-0.54%
2018/07/11	2	17.70	2	17.85	17.65	0	1,879	0.00%
2018/07/10	10	17.55	0	0.00	17.55	10	1,960	0.51%
2018/07/09	25	17.54	9	17.47	17.30	16	2,047	0.78%
2018/07/06	31	18.24	41	18.07	18.40	-10	2,027	-0.49%
2018/07/05	19	18.76	16	19.00	19.25	3	2,004	0.15%
2018/07/04	0	0.00	2	19.65	19.50	-2	2,010	-0.10%
2018/07/03	5	19.26	7	19.69	19.15	-2	2,012	-0.10%
2018/07/02	7	19.44	3	19.50	19.25	4	2,021	0.20%
2018/06/29	50	19.70	20	19.46	19.20	30	2,035	1.47%
2018/06/28	3	20.20	6	20.28	20.25	-3	2,018	-0.15%
2018/06/27	3	20.82	9	20.95	20.55	-6	2,038	-0.29%
2018/06/26	25	20.34	29	20.81	20.75	-4	2,077	-0.19%
2018/06/25	12	21.35	7	20.89	21.40	5	2,082	0.24%
2018/06/22	15	20.11	15	20.30	20.30	0	2,135	0.00%
2018/06/21	6	20.68	3	20.63	20.55	3	2,214	0.14%
2018/06/20	29	20.46	8	20.60	20.80	21	2,229	0.94%
2018/06/19	3	21.05	7	21.21	21.05	-4	2,233	-0.18%
2018/06/15	1	21.20	10	21.45	21.20	-9	2,279	-0.39%
2018/06/14	13	21.44	2	21.45	21.40	11	2,293	0.48%
2018/06/13	20	21.79	12	21.68	21.25	8	2,262	0.35%
2018/06/12	26	21.57	21	21.25	21.45	5	2,241	0.22%
2018/06/11	8	20.94	63	20.93	21.30	-55	2,234	-2.46%
2018/06/08	0	0.00	11	20.19	20.05	-11	2,186	-0.50%
2018/06/07	13	20.13	59	20.14	20.00	-46	2,181	-2.11%
2018/06/06	13	20.48	10	20.29	20.15	3	2,172	0.14%
2018/06/05	43	20.68	87	20.47	20.20	-44	2,157	-2.04%
2018/06/04	34	20.00	1	20.30	19.85	33	2,115	1.56%
2018/06/01	77	19.00	13	19.08	19.00	64	2,086	3.07%
2018/05/31	15	18.80	0	0.00	18.75	15	2,087	0.72%
2018/05/30	7	18.84	10	18.92	18.90	-3	2,090	-0.14%
2018/05/29	20	19.49	0	0.00	19.05	20	2,092	0.96%
2018/05/28	5	18.94	2	18.95	18.95	3	2,022	0.15%
2018/05/25	27	19.21	33	19.23	19.00	-6	2,016	-0.30%
2018/05/24	9	18.63	13	18.55	18.50	-4	2,027	-0.20%
2018/05/23	5	19.00	2	18.80	18.80	3	2,043	0.15%
2018/05/22	10	19.21	181	19.01	18.90	-171	2,062	-8.29%	大賣/鉅額交易
2018/05/21	13	19.63	55	19.69	19.55	-42	2,052	-2.05%
2018/05/18	10	20.00	0	0.00	19.75	10	2,072	0.48%
2018/05/17	8	19.71	5	20.04	20.10	3	2,133	0.14%
2018/05/16	39	19.89	15	19.70	19.55	24	2,174	1.10%
2018/05/15	13	20.08	30	20.20	20.50	-17	2,162	-0.79%
2018/05/14	18	20.95	58	20.50	20.40	-40	2,166	-1.85%
2018/05/11	28	21.98	7	21.24	21.20	21	2,159	0.97%
2018/05/10	9	22.21	50	22.33	22.05	-41	2,150	-1.91%
2018/05/09	41	22.56	0	0.00	22.10	41	2,144	1.91%
2018/05/08	7	22.67	8	22.71	22.65	-1	2,130	-0.05%
2018/05/07	78	23.45	15	22.97	22.80	63	2,133	2.95%
2018/05/04	3	22.12	7	21.99	22.40	-4	2,060	-0.19%
2018/05/03	5	21.90	2	21.83	21.90	3	2,067	0.15%
2018/05/02	37	22.96	47	22.77	22.00	-10	2,097	-0.48%
2018/04/30	67	21.17	71	21.57	22.65	-4	2,130	-0.19%
2018/04/27	9	20.42	0	0.00	20.60	9	2,188	0.41%
2018/04/26	173	21.64	85	21.27	20.05	88	2,185	4.03%	大買/
2018/04/25	11	22.38	19	22.07	21.50	-8	2,127	-0.38%
2018/04/24	15	22.27	14	22.15	21.85	1	2,102	0.05%
2018/04/23	32	23.39	31	23.79	22.45	1	2,076	0.05%
2018/04/20	37	22.97	48	23.12	23.45	-11	2,048	-0.54%
2018/04/19	236	22.75	64	22.75	23.00	172	2,008	8.57%	大買/鉅額交易
2018/04/18	46	21.60	150	21.72	21.65	-104	1,932	-5.38%	大賣/鉅額交易
2018/04/17	28	20.67	12	20.54	20.70	16	1,880	0.85%
2018/04/16	181	21.06	111	21.32	20.40	70	1,871	3.74%	大買/大賣/
2018/04/13	100	20.74	71	21.22	21.50	29	1,796	1.61%
2018/04/12	10	19.47	0	0.00	19.55	10	1,708	0.59%
2018/04/11	2	19.55	4	19.70	19.35	-2	1,707	-0.12%
2018/04/10	7	19.49	11	19.54	19.35	-4	1,702	-0.23%
2018/04/09	5	18.65	5	19.10	18.80	0	1,686	0.00%
2018/04/03	4	18.75	4	18.88	19.10	0	1,687	0.00%
2018/04/02	17	18.76	23	18.89	19.20	-6	1,680	-0.36%
2018/03/31	20	19.55	36	19.59	19.50	-16	1,668	-0.96%
2018/03/30	5	20.13	93	20.53	20.10	-88	1,941	-4.53%
2018/03/29	13	21.55	211	21.51	20.65	-198	1,930	-10.26%	大賣/鉅額交易
2018/03/28	16	21.98	142	21.76	21.75	-126	1,922	-6.55%	大賣/鉅額交易
2018/03/27	71	21.65	80	21.66	22.00	-9	1,905	-0.47%
2018/03/26	56	21.15	19	21.51	21.80	37	1,825	2.03%
2018/03/23	57	19.37	65	19.68	19.85	-8	1,738	-0.46%
2018/03/22	28	19.89	20	19.83	19.85	8	1,733	0.46%
2018/03/21	57	19.96	21	19.92	19.85	36	1,731	2.08%
2018/03/20	3	18.90	7	18.74	18.80	-4	1,690	-0.24%
2018/03/19	7	18.47	11	18.98	18.40	-4	1,791	-0.22%
2018/03/16	3	18.87	11	18.85	18.70	-8	1,819	-0.44%
2018/03/15	48	18.66	33	18.68	18.80	15	1,889	0.79%
2018/03/14	9	17.91	18	17.47	18.05	-9	1,878	-0.48%
2018/03/13	0	18.40	1	18.65	18.50	-1	1,890	-0.05%
2018/03/12	3	18.62	0	0.00	18.55	3	1,897	0.16%
2018/03/09	8	18.46	6	18.50	18.40	2	1,954	0.10%
2018/03/08	0	19.85	19	18.71	18.45	-19	1,967	-0.97%
2018/03/07	3	18.65	5	19.00	18.40	-2	1,983	-0.10%
2018/03/06	0	0.00	22	18.93	18.80	-22	1,988	-1.11%
2018/03/05	24	19.10	8	18.94	18.85	16	2,041	0.78%
2018/03/02	10	18.60	6	18.93	18.60	4	2,056	0.19%
2018/02/27	3	18.75	8	18.73	18.60	-5	2,200	-0.23%
2018/02/26	21	18.20	20	18.56	18.40	1	2,199	0.05%
2018/02/23	4	20.66	5	20.80	19.85	-1	2,205	-0.05%
2018/02/22	24	20.10	25	20.05	20.05	-1	2,189	-0.05%
2018/02/21	9	19.51	10	19.57	19.45	-1	2,179	-0.05%
2018/02/12	86	19.37	83	19.42	19.50	3	2,182	0.14%
2018/02/09	2	17.80	28	17.70	19.55	-26	2,185	-1.19%
2018/02/08	16	19.69	7	19.55	19.55	9	2,168	0.42%
2018/02/07	2	21.75	5	21.94	21.70	-3	2,253	-0.13%
2018/02/06	1	21.90	29	21.61	21.30	-28	2,292	-1.22%
2018/02/05	1	22.60	0	0.00	22.85	1	2,283	0.04%
2018/02/02	53	23.10	15	23.24	23.15	38	2,320	1.64%
2018/02/01	3	22.55	5	22.53	22.55	-2	2,345	-0.09%
2018/01/31	0	0.00	8	22.10	22.40	-8	2,405	-0.33%
2018/01/30	15	22.13	7	22.31	22.10	8	2,468	0.32%
2018/01/29	17	23.18	10	23.21	23.10	7	2,492	0.28%
2018/01/26	40	21.98	18	22.21	22.25	22	2,502	0.88%
2018/01/25	22	22.05	44	22.15	21.85	-22	2,532	-0.87%
2018/01/24	49	22.67	58	22.88	23.25	-9	2,625	-0.34%
2018/01/23	165	22.09	220	22.33	22.05	-55	2,636	-2.09%	大買/大賣/
2018/01/22	2	24.45	1	24.25	24.45	1	2,580	0.04%
2018/01/18	2	25.43	0	0.00	25.30	2	2,686	0.07%
2018/01/17	1	25.25	2	25.48	25.60	-1	2,701	-0.04%
2018/01/16	1	25.45	0	0.00	25.50	1	2,715	0.04%
2018/01/15	10	25.71	7	25.75	25.85	3	2,756	0.11%
2018/01/12	39	25.30	20	25.38	25.45	19	2,802	0.68%
2018/01/11	0	0.00	5	25.30	24.65	-5	2,819	-0.18%
2018/01/10	10	24.78	28	24.65	24.85	-18	2,848	-0.63%
2018/01/09	5	25.14	0	0.00	25.00	5	2,927	0.17%
2018/01/08	26	25.74	8	25.63	25.50	18	2,962	0.61%
2018/01/05	6	26.07	7	26.14	26.05	-1	2,964	-0.03%
2018/01/04	0	0.00	8	26.21	26.05	-8	2,967	-0.27%
2018/01/03	19	26.07	3	26.13	26.05	16	2,984	0.54%
2018/01/02	3	25.97	10	25.82	25.95	-7	3,006	-0.23%