聯光通 (4903)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
18.85
漲跌
▲1.70
漲幅
+9.91%
成交量
3,175張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	38	18.85	46	18.27	18.85	-8	285	-2.81%
2024/05/08	0	0.00	5	17.15	17.15	-5	233	-2.14%
2024/05/07	20	17.00	0	0.00	17.10	20	229	8.72%
2024/04/19	1	16.35	0	0.00	16.55	1	234	0.43%
2024/04/17	1	16.40	0	0.00	16.70	1	247	0.40%
2024/04/12	0	0.00	30	16.51	16.60	-30	245	-12.24%
2024/04/01	1	16.80	0	0.00	16.80	1	244	0.41%
2024/03/12	10	17.50	0	0.00	17.55	10	239	4.18%
2024/03/04	1	18.00	0	0.00	18.15	1	222	0.45%
2024/02/20	0	0.00	10	18.30	18.30	-10	169	-5.91%
2024/01/25	0	0.00	3	17.20	17.30	-3	123	-2.42%
2024/01/16	3	17.57	0	0.00	17.25	3	113	2.65%
2023/11/02	1	14.50	0	0.00	14.60	1	62	1.59%
2023/06/29	0	0.00	10	20.80	20.70	-10	260	-3.83%
2023/06/12	10	20.95	0	0.00	21.05	10	405	2.46%
2023/06/08	10	21.65	10	21.65	21.65	0	449	0.00%
2023/05/24	0	0.00	10	21.15	21.15	-10	541	-1.85%
2023/04/28	2	20.05	0	0.00	20.25	2	515	0.39%
2023/04/21	10	20.30	0	0.00	20.10	10	509	1.96%
2023/04/18	10	20.30	15	20.50	20.50	-5	506	-0.99%
2023/04/17	10	20.30	8	20.46	20.50	2	504	0.40%
2023/04/13	3	21.10	0	0.00	21.10	3	495	0.61%
2023/04/06	0	21.45	0	0.00	21.40	0	482	0.00%
2023/03/30	0	0.00	10	21.30	21.65	-10	475	-2.10%
2023/03/28	10	20.30	0	0.00	20.40	10	460	2.17%
2023/03/27	10	21.10	0	0.00	20.85	10	452	2.21%
2023/03/24	0	0.00	20	22.10	22.15	-20	425	-4.70%
2023/03/22	0	0.00	2.1	19.70	20.00	-2.1	371	-0.56%
2023/03/13	0	0.00	0.7	18.90	19.90	-0.7	292	-0.24%
2023/03/09	0	0.00	20	18.50	18.55	-20	245	-8.14%
2023/03/03	2	15.00	0	0.00	15.05	2	176	1.14%
2023/03/01	0	0.00	1	15.40	15.15	-1	171	-0.58%
2023/02/24	1	15.20	12	15.00	15.00	-11	168	-6.54%
2023/02/23	0	0.00	8	14.40	14.40	-8	158	-5.04%
2023/02/22	20	14.00	0	0.00	13.30	20	152	13.12%
2023/02/20	0	0.00	20	14.60	14.50	-20	140	-14.25%
2023/02/08	20	14.20	0	0.00	13.85	20	127	15.64%
2023/02/06	0	0.00	20	14.40	14.40	-20	114	-17.47%
2023/02/01	0	0.00	20	13.05	12.95	-20	100	-20.00%
2023/01/04	0	13.35	0	0.00	13.60	0	87	0.00%
2022/11/29	0	0.00	16	9.67	9.68	-16	93	-17.10%
2022/09/22	16	10.97	0	0.00	11.50	16	372	4.30%
2022/09/02	20	11.85	0	0.00	11.85	20	363	5.50%
2022/08/22	0	0.00	1	12.40	12.20	-1	383	-0.26%
2022/08/19	20	12.30	0	0.00	12.35	20	382	5.23%
2022/08/18	14	12.20	21	12.40	12.50	-7	375	-1.86%
2022/08/16	20	12.20	0	0.00	12.05	20	360	5.54%
2022/08/11	42	12.49	0	0.00	12.50	42	348	12.06%
2022/08/10	0	0.00	2	13.20	13.10	-2	325	-0.61%
2022/08/09	20	12.55	18	12.85	12.65	2	303	0.66%
2022/08/08	1	13.00	36	12.94	13.00	-35	295	-11.85%
2022/08/04	2	12.05	0	0.00	11.70	2	271	0.74%
2022/08/03	0	0.00	2	12.40	12.25	-2	265	-0.75%
2022/08/02	2	12.25	0	0.00	12.15	2	266	0.75%
2022/08/01	0	0.00	6	12.90	12.65	-6	258	-2.32%
2022/07/26	0	0.00	3	12.53	12.15	-3	228	-1.31%
2022/07/25	3	12.65	10	12.65	12.65	-7	215	-3.25%
2022/07/22	0	0.00	1	11.50	11.50	-1	196	-0.51%
2022/07/15	1	12.00	0	0.00	11.75	1	195	0.51%
2022/07/13	10	11.90	0	0.00	12.05	10	191	5.23%
2022/07/12	0	0.00	20	12.35	12.60	-20	182	-10.97%
2022/06/02	20	12.15	0	0.00	12.30	20	153	13.06%
2022/05/31	20	12.70	20	13.10	12.60	0	156	0.00%
2022/05/30	0	0.00	20	12.30	12.35	-20	142	-14.03%
2022/05/23	0	0.00	3	10.80	10.70	-3	136	-2.20%
2022/05/20	3	10.70	0	0.00	10.60	3	135	2.21%
2022/04/22	1	10.35	0	0.00	10.40	1	182	0.55%
2022/03/17	1	10.80	0	0.00	10.85	1	518	0.19%
2022/03/02	20	11.70	0	0.00	11.70	20	736	2.71%
2022/02/23	1	11.95	0	0.00	11.95	1	768	0.13%
2022/02/08	20	12.55	0	0.00	12.45	20	1,010	1.98%
2022/02/07	20	12.40	0	0.00	12.60	20	1,010	1.98%
2022/01/04	20	14.00	0	0.00	13.85	20	961	2.08%
2022/01/03	15	14.22	0	0.00	14.30	15	950	1.58%
2021/12/29	33	14.52	0	0.00	14.60	33	949	3.48%
2021/12/23	10	14.75	0	0.00	14.70	10	945	1.06%
2021/12/22	40	14.90	0	0.00	14.85	40	945	4.23%
2021/12/21	0	0.00	35	15.35	15.20	-35	955	-3.66%
2021/12/20	35	14.87	1	15.00	14.90	34	950	3.58%
2021/12/17	10	14.85	10	15.60	15.10	0	951	0.00%
2021/12/07	0	0.00	1	13.80	13.20	-1	829	-0.12%
2021/12/06	2	13.70	0	0.00	13.75	2	817	0.24%
2021/11/30	1	13.65	0	0.00	14.20	1	766	0.13%
2021/11/25	0	0.00	31	12.50	12.95	-31	604	-5.13%
2021/11/24	20	11.60	9	11.90	11.80	11	580	1.89%
2021/11/22	10	11.80	0	0.00	12.00	10	567	1.76%
2021/11/19	10	12.30	0	0.00	12.10	10	560	1.78%
2021/11/16	0	0.00	6	12.85	12.65	-6	539	-1.11%
2021/11/15	6	12.50	20	12.45	12.50	-14	517	-2.71%
2021/11/12	20	11.80	0	0.00	11.40	20	492	4.06%
2021/11/08	0	0.00	1	12.25	13.15	-1	403	-0.25%
2021/11/05	1	13.05	50	13.05	13.05	-49	360	-13.59%
2021/09/27	0	0.00	20	12.50	12.55	-20	158	-12.60%
2021/02/25	0	0.00	40	8.26	8.53	-40	107	-37.28%
2020/11/25	0	0.00	3	8.26	8.46	-3	150	-1.99%
2020/10/23	0	0.00	1	7.85	8.00	-1	174	-0.57%
2020/03/13	50	13.00	0	0.00	14.15	50	531	9.41%
2020/02/25	40	15.05	0	0.00	15.05	40	419	9.53%
2020/02/13	0	0.00	5	13.00	12.95	-5	399	-1.25%
2020/01/31	0	0.00	2	13.70	13.75	-2	489	-0.41%
2020/01/03	0	0.00	175	16.24	16.10	-175	565	-30.95%	大賣/鉅額交易
2019/12/18	0	0.00	50	16.50	16.40	-50	512	-9.75%
2019/12/17	0	0.00	50	16.50	16.90	-50	510	-9.80%
2019/12/16	10	17.20	0	0.00	17.35	10	495	2.02%
2019/12/13	0	0.00	30.5	17.85	17.55	-30.5	490	-6.21%
2019/12/12	0	0.00	4	17.15	17.15	-4	450	-0.89%
2019/12/05	3	16.00	0	0.00	16.05	3	441	0.68%
2019/12/03	30	16.40	0	0.00	16.35	30	438	6.85%
2019/11/28	20	15.40	0	0.00	15.50	20	432	4.62%
2019/11/26	14	16.00	0	0.00	16.10	14	423	3.30%
2019/11/25	6	16.20	0	0.00	16.25	6	418	1.43%
2019/11/22	35	16.24	0	0.00	16.20	35	416	8.41%
2019/11/12	0	0.00	1	17.15	16.65	-1	365	-0.27%
2019/11/11	2	17.50	8	17.04	17.10	-6	356	-1.68%
2019/11/08	43	17.21	10	17.70	16.95	33	342	9.65%
2019/11/07	0	0.00	2	17.10	16.70	-2	326	-0.61%
2019/10/22	0	0.00	1	14.75	16.05	-1	193	-0.52%
2019/10/09	1	11.45	0	0.00	11.45	1	112	0.89%
2019/07/09	0	0.00	40	13.90	13.95	-40	165	-24.20%
2019/06/03	0	0.00	0.1	13.50	13.60	-0.1	262	-0.06%
2019/05/17	0.2	13.90	5	13.80	13.80	-4.8	377	-1.27%
2019/05/09	0.2	14.75	10	15.15	14.75	-9.8	476	-2.06%
2019/04/16	5	16.85	0	0.00	16.85	5	629	0.79%
2019/04/12	10	16.65	0	0.00	16.50	10	698	1.43%
2019/04/03	0.1	16.10	0	0.00	15.95	0.1	727	0.02%
2019/03/25	0	0.00	2	16.25	16.05	-2	704	-0.28%
2019/03/19	0	0.00	5	17.15	17.15	-5	692	-0.72%
2019/03/18	12	17.15	1	16.90	17.15	11	691	1.59%
2019/03/12	0	0.00	10	17.30	17.30	-10	688	-1.45%
2019/02/27	0	0.00	12	18.30	18.90	-12	651	-1.84%
2019/02/25	10	17.35	0	0.00	17.15	10	621	1.61%
2019/02/19	2	17.40	0	0.00	17.50	2	618	0.32%
2019/02/12	200	18.80	0	0.00	18.80	200	592	33.75%	大買/鉅額交易
2019/02/11	0	0.00	2	18.80	19.00	-2	577	-0.35%
2019/01/30	6	17.83	0	0.00	17.50	6	552	1.09%
2019/01/08	4	15.98	0	0.00	15.90	4	463	0.86%
2019/01/07	3	15.98	1	15.80	16.05	2	458	0.44%
2019/01/03	0	0.00	75	14.50	14.50	-75	417	-17.96%
2019/01/02	0	0.00	2	13.20	13.20	-2	394	-0.51%
2018/12/28	0	0.00	1	11.75	12.00	-1	388	-0.26%
2018/12/11	1	11.00	0	0.00	10.80	1	581	0.17%
2018/11/20	72	11.80	0	0.00	11.75	72	620	11.61%
2018/11/12	0	0.00	2	11.45	11.60	-2	614	-0.33%
2018/11/09	28	10.80	0	0.00	10.80	28	610	4.59%
2018/11/08	2	10.45	0	0.00	10.40	2	606	0.33%
2018/10/15	0	0.00	30	10.85	11.25	-30	804	-3.73%
2018/10/05	0	0.00	2	12.70	12.85	-2	868	-0.23%
2018/09/11	2	16.30	0	0.00	16.45	2	959	0.21%
2018/09/10	3	16.20	0	0.00	16.00	3	957	0.31%
2018/09/04	0	0.00	14	16.10	16.20	-14	1,068	-1.31%
2018/09/03	0	0.00	4	16.15	16.20	-4	1,150	-0.35%
2018/08/13	7	16.44	0	0.00	16.10	7	1,454	0.48%
2018/08/09	0	0.00	7	17.25	17.30	-7	1,452	-0.48%
2018/08/08	0	0.00	12	17.61	17.60	-12	1,471	-0.82%
2018/08/02	5	18.05	0	0.00	17.45	5	1,531	0.33%
2018/07/30	16	18.04	0	0.00	18.45	16	1,624	0.98%
2018/07/25	0	0.00	5	16.43	17.00	-5	1,622	-0.31%
2018/07/23	1	15.40	0	0.00	15.40	1	1,648	0.06%
2018/07/18	6	15.40	0	0.00	15.40	6	1,717	0.35%
2018/07/09	2	17.45	2	17.35	17.30	0	2,047	0.00%
2018/07/06	3	17.87	3	18.23	18.40	0	2,027	0.00%
2018/07/05	2	18.93	1	18.70	19.25	1	2,004	0.05%
2018/07/03	3	19.15	3	19.80	19.15	0	2,012	0.00%
2018/06/29	13	19.46	0	0.00	19.20	13	2,035	0.64%
2018/06/27	0	0.00	15	20.75	20.55	-15	2,038	-0.74%
2018/06/11	0	0.00	53	20.85	21.30	-53	2,234	-2.37%
2018/06/07	0	0.00	3	20.15	20.00	-3	2,181	-0.14%
2018/06/06	63	20.40	20	20.60	20.15	43	2,172	1.98%
2018/06/05	10	20.45	0	0.00	20.20	10	2,157	0.46%
2018/06/04	0	0.00	3	19.80	19.85	-3	2,115	-0.14%
2018/05/30	10	18.86	0	0.00	18.90	10	2,090	0.48%
2018/05/29	0	0.00	5	19.53	19.05	-5	2,092	-0.24%
2018/05/28	6	19.05	0	0.00	18.95	6	2,022	0.30%
2018/05/24	2	18.60	0	0.00	18.50	2	2,027	0.10%
2018/05/22	4	19.13	0	0.00	18.90	4	2,062	0.19%
2018/05/15	1	20.00	0	0.00	20.50	1	2,162	0.05%
2018/05/11	10	21.50	0	0.00	21.20	10	2,159	0.46%
2018/05/09	10	22.70	2	22.55	22.10	8	2,144	0.37%
2018/05/08	0	0.00	4	22.60	22.65	-4	2,130	-0.19%
2018/05/07	0	0.00	5	23.00	22.80	-5	2,133	-0.23%
2018/05/04	0	0.00	10	22.30	22.40	-10	2,060	-0.49%
2018/05/03	0	0.00	1	21.65	21.90	-1	2,067	-0.05%
2018/04/30	0	0.00	20	22.60	22.65	-20	2,130	-0.94%
2018/04/27	2	20.50	0	0.00	20.60	2	2,188	0.09%
2018/04/26	20	21.95	0	0.00	20.05	20	2,185	0.92%
2018/04/25	2	22.25	0	0.00	21.50	2	2,127	0.09%
2018/04/24	11	21.68	0	0.00	21.85	11	2,102	0.52%
2018/04/23	4	23.01	1	23.30	22.45	3	2,076	0.14%
2018/04/20	5	22.80	0	0.00	23.45	5	2,048	0.24%
2018/04/19	0	0.00	31	22.32	23.00	-31	2,008	-1.54%
2018/04/18	21	21.75	0	0.00	21.65	21	1,932	1.09%
2018/04/17	0	0.00	1	20.60	20.70	-1	1,880	-0.05%
2018/04/13	6	20.30	11	20.43	21.50	-5	1,796	-0.28%
2018/04/10	0	0.00	1	20.00	19.35	-1	1,702	-0.06%
2018/04/09	1	18.65	0	0.00	18.80	1	1,686	0.06%
2018/04/02	1	18.50	0	0.00	19.20	1	1,680	0.06%
2018/03/29	10	21.20	0	0.00	20.65	10	1,930	0.52%
2018/03/26	2	21.60	13	21.71	21.80	-11	1,825	-0.60%
2018/03/22	5	19.95	0	0.00	19.85	5	1,733	0.29%
2018/03/21	7	20.01	3	20.20	19.85	4	1,731	0.23%
2018/03/19	0	0.00	50	18.55	18.40	-50	1,791	-2.79%
2018/03/15	50	18.50	0	0.00	18.80	50	1,889	2.65%
2018/02/22	1	20.35	1	20.45	20.05	0	2,189	0.00%
2018/02/09	5	18.65	0	0.00	19.55	5	2,185	0.23%
2018/02/08	2	19.55	0	0.00	19.55	2	2,168	0.09%
2018/02/05	0	0.00	12	22.64	22.85	-12	2,283	-0.53%
2018/02/01	2	22.50	0	0.00	22.55	2	2,345	0.09%
2018/01/30	1	22.00	0	0.00	22.10	1	2,468	0.04%
2018/01/29	0	0.00	2	23.15	23.10	-2	2,492	-0.08%
2018/01/26	4	22.25	1	21.65	22.25	3	2,502	0.12%
2018/01/25	2	22.00	0	0.00	21.85	2	2,532	0.08%
2018/01/24	0	0.00	5	24.00	23.25	-5	2,625	-0.19%
2018/01/23	13	22.09	0	0.00	22.05	13	2,636	0.49%
2018/01/16	10	25.40	0	0.00	25.50	10	2,715	0.37%
2018/01/15	0	0.00	10	25.70	25.85	-10	2,756	-0.36%
2018/01/11	10	25.00	2	24.70	24.65	8	2,819	0.28%
2018/01/09	1	25.00	0	0.00	25.00	1	2,927	0.03%
2018/01/03	0	0.00	13	26.10	26.05	-13	2,984	-0.44%