聯光通 (4903)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	20.07	11	20.02	20.70	-2	387	-0.52%
2024/05/09	7	18.03	0	0.00	18.85	7	285	2.45%
2024/05/08	1	17.10	0	0.00	17.15	1	233	0.43%
2024/05/07	3	16.92	0	0.00	17.10	3	229	1.31%
2024/04/22	1	17.15	0	0.00	17.20	1	229	0.44%
2024/03/08	0	17.50	0	0.00	17.70	0	236	0.00%
2024/03/07	0	17.85	2	17.88	17.85	-2	233	-0.86%
2024/03/06	4	18.06	1	18.05	18.00	3	229	1.33%
2024/03/05	0	17.90	0	0.00	17.95	0	227	0.00%
2024/03/04	1	18.30	0	0.00	18.15	1	222	0.45%
2024/02/27	0	0.00	1	17.75	17.65	-1	209	-0.48%
2024/02/26	1	18.10	1	18.05	18.05	0	205	0.00%
2024/02/23	1	17.90	3	17.53	17.60	-2	201	-0.99%
2024/02/22	0	0.00	7	17.68	17.75	-7	196	-3.55%
2024/02/21	1	17.55	6	17.77	17.80	-5	192	-2.60%
2024/02/20	16	17.46	0	0.00	18.30	16	169	9.45%
2024/01/30	0	0.00	8	16.80	16.80	-8	124	-6.44%
2024/01/29	0	0.00	3	17.05	17.15	-3	123	-2.43%
2024/01/26	0	0.00	1	17.15	17.15	-1	124	-0.80%
2024/01/25	0	0.00	2	17.20	17.30	-2	123	-1.61%
2024/01/24	1	17.45	2	17.30	17.45	-1	123	-0.81%
2024/01/22	0	0.00	1	17.50	17.50	-1	121	-0.82%
2024/01/19	16	17.64	6	17.31	17.45	10	120	8.31%
2024/01/18	6	17.16	0	0.00	17.15	6	116	5.13%
2024/01/17	0	0.00	7	17.14	17.10	-7	116	-6.01%
2024/01/16	1	17.45	12	17.29	17.25	-11	113	-9.70%
2024/01/15	20	17.67	1	17.35	17.75	19	111	17.08%
2024/01/12	1	18.05	0	0.00	18.05	1	99	1.00%
2023/12/22	1	18.00	0	0.00	18.30	1	77	1.29%
2023/12/21	0	0.00	1	17.50	18.10	-1	74	-1.34%
2023/12/20	1	17.15	0.3	17.40	17.55	0.7	71	0.99%
2023/12/19	0	0.00	0	17.40	16.85	0	71	0.00%
2023/12/13	0	0.00	0	16.95	17.00	0	72	-0.05%
2023/11/16	0	0.00	0.1	14.90	15.10	-0.1	63	-0.18%
2023/11/15	0	0.00	3	14.80	14.90	-3	63	-4.69%
2023/10/06	0	14.55	0	0.00	14.85	0	82	0.00%
2023/07/24	0	0.00	0.4	17.50	17.95	-0.4	220	-0.19%
2023/07/21	0	0.00	0.3	17.80	17.85	-0.3	222	-0.15%
2023/07/14	0	0.00	1	18.95	18.85	-1	227	-0.44%
2023/07/06	0	0.00	0	20.30	20.55	0	238	-0.02%
2023/06/27	0	0.00	1	21.50	21.30	-1	275	-0.36%
2023/06/20	0	0.00	50	21.19	21.25	-50	355	-14.06%
2023/06/16	0	0.00	0.7	21.05	21.20	-0.7	368	-0.19%
2023/06/09	0	0.00	35	21.56	21.70	-35	425	-8.22%
2023/06/08	0	0.00	31	21.51	21.65	-31	449	-6.90%
2023/05/26	0	0.00	77	21.09	21.20	-77	540	-14.25%
2023/05/25	0	0.00	77	21.26	21.35	-77	542	-14.20%
2023/05/16	0	0.00	1	20.05	20.05	-1	550	-0.18%
2023/05/10	0	21.00	0	0.00	20.85	0	548	0.00%
2023/05/05	0	0.00	0	22.30	22.40	0	539	-0.01%
2023/04/26	0	0.00	0	19.45	19.90	0	513	0.00%
2023/04/18	0	20.55	1	20.60	20.50	-1	506	-0.20%
2023/04/17	0	0.00	10	20.50	20.50	-10	504	-1.98%
2023/04/13	0	0.00	15	21.15	21.10	-15	495	-3.03%
2023/04/12	0	0.00	10	21.20	21.35	-10	494	-2.02%
2023/04/10	0	0.00	10	21.50	21.15	-10	496	-2.02%
2023/04/07	0	0.00	1	20.70	21.00	-1	488	-0.20%
2023/04/06	0	0.00	15	21.70	21.40	-15	482	-3.11%
2023/03/28	0	20.35	0	0.00	20.40	0	460	0.00%
2023/03/27	0	0.00	11	21.10	20.85	-11	452	-2.43%
2023/03/24	1.1	22.00	1	22.15	22.15	0.1	425	0.01%
2023/03/20	0	0.00	10	19.70	19.40	-10	356	-2.81%
2023/03/17	0	0.00	10	19.30	19.45	-10	348	-2.87%
2023/03/15	0	18.95	3	19.00	18.80	-3	331	-0.90%
2023/03/14	5	20.02	20	20.05	19.25	-15	315	-4.75%
2023/03/13	0	0.00	32	19.33	19.90	-32	292	-10.93%
2023/03/10	0	0.00	35	18.18	18.70	-35	265	-13.20%
2023/03/09	0	0.00	50	18.21	18.55	-50	245	-20.34%
2023/02/23	0	0.00	0.4	13.70	14.40	-0.4	158	-0.26%
2023/02/21	10	14.55	0	0.00	14.45	10	144	6.91%
2023/02/20	0	0.00	5.1	14.94	14.50	-5.1	140	-3.60%
2023/02/17	0	0.00	0.1	13.85	13.60	-0.1	133	-0.05%
2023/02/16	0	0.00	0.2	13.72	13.60	-0.2	132	-0.12%
2023/02/01	0	0.00	0	12.95	12.95	0	100	0.00%
2023/01/09	0	12.90	0	0.00	12.45	0	91	0.00%
2022/12/30	0.1	14.00	0	0.00	14.05	0.1	86	0.13%
2022/12/13	0	0.00	0	9.98	9.93	0	83	0.00%
2022/12/06	0	0.00	0	9.99	10.00	0	84	0.00%
2022/12/01	0	0.00	0	9.97	9.98	0	89	0.00%
2022/11/01	0	0.00	0	9.02	9.22	0	232	-0.02%
2022/10/14	0	0.00	5	9.70	9.87	-5	324	-1.54%
2022/10/13	0	0.00	10	9.50	9.44	-10	326	-3.06%
2022/10/04	0	0.00	5	10.35	10.20	-5	364	-1.37%
2022/10/03	0	0.00	10	9.95	10.00	-10	371	-2.69%
2022/09/30	0	0.00	5	10.02	10.00	-5	371	-1.35%
2022/09/28	0	0.00	34	10.48	10.20	-34	370	-9.17%
2022/09/27	0	0.00	0	10.80	10.90	0	369	0.00%
2022/08/31	20	12.16	20	11.99	11.95	0	362	0.00%
2022/08/19	0	0.00	1	12.35	12.35	-1	382	-0.26%
2022/08/18	1	12.25	0	0.00	12.50	1	375	0.27%
2022/08/10	0	0.00	10	13.20	13.10	-10	325	-3.07%
2022/07/29	0	0.00	3	12.30	12.30	-3	251	-1.19%
2022/07/28	2	12.75	3	12.90	12.50	-1	245	-0.41%
2022/07/26	2	12.20	2	12.58	12.15	0	228	0.00%
2022/07/25	2	12.65	5	12.65	12.65	-3	215	-1.39%
2022/07/21	0	0.00	2	11.43	11.45	-2	198	-1.01%
2022/07/20	2	11.70	0	0.00	11.70	2	195	1.02%
2022/07/15	2	11.90	0	0.00	11.75	2	195	1.02%
2022/07/14	2	12.00	0.4	11.95	12.10	1.6	195	0.81%
2022/07/13	0	0.00	6	11.99	12.05	-6	191	-3.14%
2022/07/12	8	12.24	0	0.00	12.60	8	182	4.39%
2022/07/04	0	0.00	3	10.55	10.45	-3	156	-1.91%
2022/06/21	0	0.00	0	10.80	10.70	0	149	0.00%
2022/06/09	20	11.95	0	0.00	11.80	20	150	13.28%
2022/05/27	0	0.00	2	11.20	11.25	-2	133	-1.50%
2022/05/26	2	10.80	0	0.00	11.00	2	132	1.51%
2022/05/17	22	10.22	0	0.00	10.20	22	140	15.66%
2022/05/16	7	10.25	0	0.00	10.20	7	143	4.88%
2022/05/09	2	10.45	0	0.00	10.50	2	148	1.34%
2022/04/26	3	10.20	4	10.20	10.25	-1	179	-0.56%
2022/04/19	10	10.47	0	0.00	10.50	10	195	5.11%
2022/04/18	10	10.46	0	0.00	10.45	10	200	4.99%
2022/04/14	10	10.50	0	0.00	10.50	10	208	4.79%
2022/04/13	6	10.55	0	0.00	10.55	6	211	2.84%
2022/04/12	18	10.50	0	0.00	10.50	18	221	8.13%
2022/04/11	5	10.49	0	0.00	10.45	5	237	2.11%
2022/04/06	9	10.86	0	0.00	10.85	9	258	3.48%
2022/04/01	0	0.00	3	11.00	10.85	-3	271	-1.11%
2022/03/31	10	11.10	0	0.00	11.10	10	285	3.51%
2022/03/29	4	11.00	0	0.00	11.05	4	302	1.32%
2022/03/25	44	11.09	0	0.00	11.35	44	344	12.76%
2022/03/23	3	11.10	0	0.00	11.00	3	415	0.72%
2022/03/22	1	11.30	0	0.00	11.30	1	470	0.21%
2022/03/17	25	10.83	0	0.00	10.85	25	518	4.82%
2022/03/15	32	10.74	0	0.00	10.80	32	527	6.07%
2022/03/11	2	10.85	0	0.00	10.85	2	546	0.37%
2022/03/10	3	11.05	0	0.00	11.00	3	551	0.54%
2022/03/08	4	10.70	0	0.00	10.70	4	570	0.70%
2022/03/07	167	10.78	0	0.00	10.50	167	587	28.43%	大買/鉅額交易
2022/03/04	100	11.60	1	11.50	11.50	99	615	16.07%
2022/03/03	0	12.65	0	0.00	11.70	0	662	0.00%
2022/03/02	50	11.60	0	0.00	11.70	50	736	6.79%
2022/03/01	2	11.65	0	0.00	11.65	2	756	0.26%
2022/02/25	100	11.80	0	0.00	11.70	100	762	13.11%
2022/02/24	120	11.82	0	0.00	11.80	120	765	15.68%	大買/鉅額交易
2022/02/23	11	11.86	0	0.00	11.95	11	768	1.43%
2022/02/22	23	11.95	0	0.00	12.00	23	771	2.98%
2022/02/18	50	12.00	74	12.01	12.10	-24	782	-3.07%
2022/02/17	9	12.00	0	0.00	12.10	9	801	1.12%
2022/02/15	250	12.34	0	0.00	12.20	250	844	29.62%	大買/鉅額交易
2022/02/14	7	12.11	0	0.00	12.50	7	857	0.82%
2022/02/11	32	12.30	0	0.00	12.40	32	880	3.63%
2022/02/10	30	12.35	0	0.00	12.35	30	897	3.34%
2022/02/07	1	12.40	0	0.00	12.60	1	1,010	0.10%
2022/01/25	1	12.00	0	0.00	11.70	1	1,005	0.10%
2022/01/24	2	11.95	0	0.00	12.20	2	1,002	0.20%
2022/01/07	0	0.00	3	13.30	13.30	-3	971	-0.31%
2021/12/30	0	0.00	18	14.40	14.55	-18	950	-1.89%
2021/12/22	0	0.00	30	14.98	14.85	-30	945	-3.17%
2021/12/21	18	15.00	1	15.30	15.20	17	955	1.78%
2021/12/20	10	14.75	0	0.00	14.90	10	950	1.05%
2021/12/17	21	15.10	0	0.00	15.10	21	951	2.21%
2021/12/16	0	0.00	4	15.15	15.15	-4	921	-0.43%
2021/12/15	0	0.00	2	13.65	13.80	-2	875	-0.23%
2021/12/14	2	14.50	0	0.00	13.60	2	879	0.23%
2021/12/13	4	14.40	0	0.00	14.40	4	870	0.46%
2021/12/07	0	0.00	12	13.55	13.20	-12	829	-1.45%
2021/12/06	4	13.75	0	0.00	13.75	4	817	0.49%
2021/12/02	0	0.00	2	13.55	13.25	-2	803	-0.25%
2021/12/01	10	13.81	0	0.00	13.90	10	786	1.27%
2021/11/30	3	14.30	0	0.00	14.20	3	766	0.39%
2021/11/29	10	13.25	3	13.48	13.50	7	729	0.96%
2021/11/26	3	14.13	0	0.00	14.20	3	679	0.44%
2021/11/25	3	12.40	0	0.00	12.95	3	604	0.50%
2021/11/24	2	11.80	0	0.00	11.80	2	580	0.34%
2021/11/22	5	12.00	0	0.00	12.00	5	567	0.88%
2021/11/17	0	0.00	2	12.70	12.55	-2	548	-0.36%
2021/11/12	0	0.00	10	11.55	11.40	-10	492	-2.03%
2021/11/08	10	12.98	1	12.90	13.15	9	403	2.23%
2021/11/05	1	13.05	15	12.90	13.05	-14	360	-3.88%
2021/09/29	14	11.30	30	11.55	11.80	-16	194	-8.23%
2021/09/28	0	0.00	12	11.68	11.80	-12	183	-6.53%
2021/09/24	30	10.59	10.2	11.35	11.45	19.8	136	14.47%
2021/09/23	0	0.00	7	10.37	10.45	-7	112	-6.24%
2021/09/22	2	9.52	0	0.00	9.50	2	96	2.08%
2021/09/16	0	0.00	30	8.49	8.49	-30	76	-39.42%
2021/09/13	30	8.10	0	0.00	8.00	30	60	49.77%
2021/07/15	0	0.00	9	8.18	8.20	-9	105	-8.52%
2021/07/13	10	8.03	10	8.33	8.20	0	105	0.00%
2021/06/29	0	0.00	7	8.00	7.97	-7	116	-6.00%
2021/06/28	0.1	7.48	0	0.00	7.55	0.1	113	0.09%
2021/06/22	0.1	7.03	0	0.00	7.05	0.1	115	0.09%
2021/06/21	0.1	6.94	0	0.00	7.15	0.1	116	0.09%
2021/06/15	0	7.08	0	0.00	7.09	0	116	0.02%
2021/06/10	0.1	7.18	0	0.00	7.20	0.1	114	0.09%
2021/05/17	0	0.00	10	7.20	7.40	-10	120	-8.27%
2021/05/10	0	0.00	5	7.99	7.80	-5	118	-4.21%
2021/04/22	0	6.80	0	0.00	7.56	0	87	0.00%
2021/04/13	5	7.45	0	0.00	7.50	5	83	5.95%
2021/03/29	0	0.00	2	7.70	7.50	-2	97	-2.05%
2021/03/12	1	8.01	0	0.00	8.01	1	106	0.94%
2021/03/02	5	8.54	0	0.00	8.56	5	109	4.57%
2021/02/24	20	8.34	0	0.00	8.21	20	106	18.80%
2021/02/22	6	8.62	0	0.00	8.62	6	103	5.80%
2021/02/19	5	8.62	0	0.00	8.86	5	103	4.84%
2020/12/31	3	8.34	0	0.00	8.53	3	123	2.43%
2020/12/25	0	0.00	5	7.40	7.45	-5	119	-4.17%
2020/12/18	0	0.00	5	7.30	7.66	-5	123	-4.06%
2020/12/17	0	0.00	5	7.30	7.35	-5	121	-4.11%
2020/11/12	0	0.00	10	8.86	8.86	-10	159	-6.29%
2020/11/09	10	7.43	0	0.00	7.42	10	157	6.35%
2020/09/08	0	0.00	2	8.99	8.90	-2	182	-1.10%
2020/09/01	0	0.00	40	8.69	8.98	-40	174	-22.88%
2020/08/31	10	8.27	0	0.00	8.20	10	169	5.90%
2020/08/28	0	0.00	1	8.56	8.44	-1	169	-0.59%
2020/08/24	0	0.00	4	9.15	9.36	-4	158	-2.52%
2020/08/20	0	0.00	10	9.31	9.35	-10	157	-6.34%
2020/08/17	10	8.80	0	0.00	8.80	10	155	6.41%
2020/08/13	0.1	9.00	0	0.00	9.00	0.1	152	0.07%
2020/08/12	0	0.00	3	9.01	9.20	-3	151	-1.98%
2020/08/03	0	0.00	11	10.19	10.15	-11	175	-6.25%
2020/07/23	8	9.79	0	0.00	9.99	8	180	4.42%
2020/07/14	20	10.80	0	0.00	10.90	20	185	10.80%
2020/07/10	0	0.00	14	10.40	10.50	-14	185	-7.55%
2020/07/09	0.1	10.60	0	0.00	10.50	0.1	188	0.05%
2020/07/06	20	11.57	0	0.00	11.70	20	203	9.81%
2020/06/22	0	0.00	4	11.10	10.85	-4	235	-1.70%
2020/06/04	0	0.00	6	12.30	11.90	-6	358	-1.67%
2020/06/02	0	0.00	20	12.00	12.10	-20	368	-5.43%
2020/05/26	0	0.00	17	13.00	12.85	-17	412	-4.12%
2020/05/12	5	14.20	0	0.00	14.60	5	474	1.05%
2020/05/08	0	0.00	11	12.73	12.80	-11	468	-2.35%
2020/05/05	10	12.00	0	0.00	12.20	10	465	2.15%
2020/03/27	1	11.05	4	11.10	10.90	-3	488	-0.61%
2020/03/25	1	10.90	0	0.00	10.80	1	478	0.21%
2020/03/19	1	10.90	0	0.00	10.85	1	502	0.20%
2020/03/17	2	12.75	0	0.00	12.50	2	543	0.37%
2020/03/13	47	14.15	0	0.00	14.15	47	531	8.85%
2020/03/12	1	14.65	0	0.00	14.40	1	511	0.20%
2020/03/06	0	0.00	15	13.70	14.00	-15	450	-3.33%
2020/02/27	14	14.55	0	0.00	14.50	14	432	3.24%
2020/02/21	3	14.80	0	0.00	15.00	3	412	0.73%
2020/02/17	0	0.00	1	14.65	14.20	-1	407	-0.25%
2020/02/14	1	14.15	0	0.00	14.20	1	405	0.25%
2020/02/06	0	0.00	10	13.30	13.45	-10	474	-2.11%
2020/02/04	10	12.85	0	0.00	12.80	10	492	2.03%
2019/12/31	33	16.70	0	0.00	16.70	33	544	6.06%
2019/12/24	0	0.00	12	16.07	16.10	-12	524	-2.29%
2019/12/13	0	0.00	23	18.26	17.55	-23	490	-4.69%
2019/12/06	2	15.90	0	0.00	15.70	2	443	0.45%
2019/12/05	10	16.02	0	0.00	16.05	10	441	2.27%
2019/11/26	0	0.00	10	16.25	16.10	-10	423	-2.36%
2019/11/08	2	16.90	0	0.00	16.95	2	342	0.58%
2019/11/04	0	0.00	2	16.30	16.70	-2	272	-0.73%
2019/10/29	0	0.00	27	15.10	15.15	-27	245	-11.00%
2019/10/25	0	0.00	5	15.20	15.25	-5	234	-2.13%
2019/10/23	0	0.00	1	15.70	15.90	-1	211	-0.47%
2019/10/22	11	15.21	2	16.05	16.05	9	193	4.66%
2019/10/21	0	0.00	4	14.48	14.60	-4	158	-2.52%
2019/10/18	0	0.00	5	13.10	13.30	-5	129	-3.86%
2019/10/17	0	0.00	4	12.20	12.10	-4	120	-3.32%
2019/10/15	1	11.40	0	0.00	11.50	1	113	0.88%
2019/10/09	1	11.50	0	0.00	11.45	1	112	0.89%
2019/10/03	4	11.70	0	0.00	11.70	4	112	3.55%
2019/07/08	0	0.00	1	14.10	14.10	-1	174	-0.57%
2019/07/03	0	0.00	3	13.90	13.80	-3	191	-1.57%
2019/06/20	1	12.95	0	0.00	12.90	1	201	0.50%
2019/06/14	3	13.40	0	0.00	13.30	3	212	1.41%
2019/06/13	0	0.00	1	13.25	13.20	-1	214	-0.47%
2019/05/31	1	13.60	0	0.00	13.55	1	269	0.37%
2019/05/22	1	13.80	0	0.00	13.60	1	352	0.28%
2019/05/20	2	13.70	10	13.55	13.70	-8	369	-2.16%
2019/05/16	1	13.90	0	0.00	14.00	1	388	0.26%
2019/05/10	1	14.50	0	0.00	14.55	1	463	0.22%
2019/05/09	1	15.00	0	0.00	14.75	1	476	0.21%
2019/04/30	1	14.50	0	0.00	14.70	1	574	0.17%
2019/04/25	1	15.10	0	0.00	15.10	1	577	0.17%
2019/04/23	1	15.85	0	0.00	15.90	1	575	0.17%
2019/04/22	1	16.10	0	0.00	16.10	1	581	0.17%
2019/04/18	1	16.30	0	0.00	16.05	1	608	0.16%
2019/04/17	2	16.73	0	0.00	16.80	2	620	0.32%
2019/04/08	0	0.00	10	16.00	16.00	-10	728	-1.37%
2019/03/14	3	17.05	18	17.08	16.75	-15	691	-2.17%
2019/03/11	0	0.00	2	17.30	17.20	-2	690	-0.29%
2019/03/07	1	17.90	8	18.23	17.80	-7	682	-1.03%
2019/03/06	11	18.65	0	0.00	18.65	11	670	1.64%
2019/03/04	2	18.48	10	18.84	18.90	-8	670	-1.19%
2019/02/27	12	17.32	7	18.79	18.90	5	651	0.77%
2019/02/26	0	0.00	1	17.20	17.20	-1	625	-0.16%
2019/02/21	0	0.00	1	17.95	17.65	-1	626	-0.16%
2019/02/19	2	17.75	10	17.50	17.50	-8	618	-1.29%
2019/02/18	0	0.00	16	17.95	17.85	-16	614	-2.60%
2019/02/15	20	18.10	0	0.00	17.80	20	609	3.28%
2019/02/14	4	18.51	2	18.20	18.35	2	607	0.33%
2019/02/13	21	18.05	0	0.00	18.20	21	603	3.48%
2019/02/12	2	18.80	2	19.20	18.80	0	592	0.00%
2019/02/11	5	18.91	0	0.00	19.00	5	577	0.87%
2019/01/29	0	0.00	1	18.35	18.00	-1	537	-0.19%
2019/01/28	1	18.75	0	0.00	18.75	1	523	0.19%
2019/01/25	0	0.00	12	16.30	17.15	-12	493	-2.43%
2019/01/15	0	0.00	3	15.90	15.90	-3	496	-0.60%
2019/01/09	0	0.00	1	15.65	15.65	-1	473	-0.21%
2019/01/08	7	15.68	2	15.70	15.90	5	463	1.08%
2019/01/07	0	0.00	1	16.15	16.05	-1	458	-0.22%
2019/01/04	9	15.09	2	15.85	15.75	7	436	1.60%
2019/01/03	7	14.00	5	14.45	14.50	2	417	0.48%
2019/01/02	0	0.00	6	13.20	13.20	-6	394	-1.52%
2018/12/06	0	0.00	15	11.50	11.10	-15	599	-2.50%
2018/12/05	15	11.90	0	0.00	11.80	15	606	2.47%
2018/11/26	0	0.00	3	11.45	11.50	-3	616	-0.49%
2018/11/20	3	12.10	0	0.00	11.75	3	620	0.48%
2018/11/19	0	0.00	1	11.35	11.50	-1	612	-0.16%
2018/11/12	4	11.18	3	11.55	11.60	1	614	0.16%
2018/11/02	0	0.00	1	10.40	10.05	-1	630	-0.16%
2018/11/01	0	0.00	1	10.00	10.00	-1	626	-0.16%
2018/10/05	0	0.00	1	12.85	12.85	-1	868	-0.12%
2018/10/02	4	13.50	4	13.30	13.45	0	862	0.00%
2018/09/27	0	0.00	42	13.07	13.05	-42	930	-4.51%
2018/09/26	12	12.67	12	12.50	12.50	0	915	0.00%
2018/09/25	0	0.00	29	13.10	12.50	-29	909	-3.19%
2018/09/21	0	0.00	18	14.00	13.85	-18	915	-1.97%
2018/09/19	1	14.40	10	14.35	14.40	-9	957	-0.94%
2018/09/14	18	15.65	6	15.50	15.70	12	946	1.27%
2018/09/13	0	0.00	2	16.25	16.30	-2	941	-0.21%
2018/09/10	2	16.00	0	0.00	16.00	2	957	0.21%
2018/09/06	0	0.00	6	16.35	16.20	-6	988	-0.61%
2018/09/03	4	16.18	7	16.20	16.20	-3	1,150	-0.26%
2018/08/29	8	16.14	0	0.00	16.30	8	1,191	0.67%
2018/08/28	0	0.00	15	15.95	16.20	-15	1,230	-1.22%
2018/08/24	13	15.76	9	15.61	15.60	4	1,278	0.31%
2018/08/23	11	15.69	0	0.00	15.80	11	1,288	0.85%
2018/08/06	2	17.85	0	0.00	18.20	2	1,500	0.13%
2018/08/02	1	17.45	0	0.00	17.45	1	1,531	0.07%
2018/07/31	4	18.65	4	18.90	18.10	0	1,548	0.00%
2018/07/26	20	17.00	0	0.00	17.45	20	1,610	1.24%
2018/07/25	13	16.81	61	16.97	17.00	-48	1,622	-2.96%
2018/07/23	1	15.50	0	0.00	15.40	1	1,648	0.06%
2018/07/20	33	15.66	5	15.70	15.65	28	1,702	1.64%
2018/07/19	5	15.39	5	15.55	15.90	0	1,722	0.00%
2018/07/18	2	15.40	0	0.00	15.40	2	1,717	0.12%
2018/07/17	1	17.00	0	0.00	17.10	1	1,689	0.06%
2018/07/11	4	17.55	4	17.70	17.65	0	1,879	0.00%
2018/07/10	0	0.00	5	17.65	17.55	-5	1,960	-0.26%
2018/07/09	5	17.48	0	0.00	17.30	5	2,047	0.24%
2018/07/06	4	17.80	4	18.50	18.40	0	2,027	0.00%
2018/07/04	0	0.00	18	19.50	19.50	-18	2,010	-0.90%
2018/07/02	23	19.45	0	0.00	19.25	23	2,021	1.14%
2018/06/28	12	20.50	1	20.40	20.25	11	2,018	0.55%
2018/06/26	11	20.70	0	0.00	20.75	11	2,077	0.53%
2018/06/20	10	20.70	19	20.55	20.80	-9	2,229	-0.40%
2018/06/19	0	0.00	10	21.05	21.05	-10	2,233	-0.45%
2018/06/15	10	21.60	0	0.00	21.20	10	2,279	0.44%
2018/06/13	0	0.00	2	21.75	21.25	-2	2,262	-0.09%
2018/06/12	14	21.14	6	21.38	21.45	8	2,241	0.36%
2018/06/11	5	21.03	12	20.92	21.30	-7	2,234	-0.31%
2018/06/06	1	20.20	1	20.45	20.15	0	2,172	0.00%
2018/06/05	0	0.00	7.4	20.91	20.20	-7.4	2,157	-0.34%
2018/06/04	12.2	19.80	0	0.00	19.85	12.2	2,115	0.58%
2018/05/31	0	0.00	2	19.05	18.75	-2	2,087	-0.10%
2018/05/30	2	18.80	0.2	18.70	18.90	1.8	2,090	0.09%
2018/05/29	0	0.00	3.6	19.61	19.05	-3.6	2,092	-0.17%
2018/05/28	1	19.05	0	0.00	18.95	1	2,022	0.05%
2018/05/25	4	19.35	0	0.00	19.00	4	2,016	0.20%
2018/05/24	1	18.45	0	0.00	18.50	1	2,027	0.05%
2018/05/22	10	18.90	40	19.00	18.90	-30	2,062	-1.45%
2018/05/16	2	20.00	0	0.00	19.55	2	2,174	0.09%
2018/05/15	2	19.95	0	0.00	20.50	2	2,162	0.09%
2018/05/11	2	21.90	10	21.30	21.20	-8	2,159	-0.37%
2018/05/08	20	22.68	0	0.00	22.65	20	2,130	0.94%
2018/05/07	40	23.00	0	0.00	22.80	40	2,133	1.88%
2018/05/04	0	0.00	2	21.90	22.40	-2	2,060	-0.10%
2018/05/03	2	21.55	2	22.15	21.90	0	2,067	0.00%
2018/05/02	4	22.10	2	22.90	22.00	2	2,097	0.10%
2018/04/30	1	20.90	87	22.63	22.65	-86	2,130	-4.04%
2018/04/26	1	21.65	1	20.65	20.05	0	2,185	0.00%
2018/04/24	1	22.00	0	0.00	21.85	1	2,102	0.05%
2018/04/23	0	0.00	2	22.95	22.45	-2	2,076	-0.10%
2018/04/20	0	0.00	4	23.30	23.45	-4	2,048	-0.20%
2018/04/18	1	21.10	1	21.20	21.65	0	1,932	0.00%
2018/04/16	12	20.76	4	21.30	20.40	8	1,871	0.43%
2018/04/13	0	0.00	4	21.46	21.50	-4	1,796	-0.22%
2018/04/03	2	18.50	0	0.00	19.10	2	1,687	0.12%
2018/04/02	1	18.90	0	0.00	19.20	1	1,680	0.06%
2018/03/31	1	19.35	0	0.00	19.50	1	1,668	0.06%
2018/03/30	2	20.28	0	0.00	20.10	2	1,941	0.10%
2018/03/29	1	20.30	0	0.00	20.65	1	1,930	0.05%
2018/03/28	0	0.00	1	22.00	21.75	-1	1,922	-0.05%
2018/03/27	5	22.14	0	0.00	22.00	5	1,905	0.26%
2018/03/26	12	21.53	19	21.38	21.80	-7	1,825	-0.38%
2018/03/23	0	0.00	25	19.85	19.85	-25	1,738	-1.44%
2018/03/22	2	19.88	0	0.00	19.85	2	1,733	0.12%
2018/03/21	6	20.00	13	19.98	19.85	-7	1,731	-0.40%
2018/03/20	1	18.80	0	0.00	18.80	1	1,690	0.06%
2018/03/16	20	18.75	10	18.70	18.70	10	1,819	0.55%
2018/03/15	10	19.20	0	0.00	18.80	10	1,889	0.53%
2018/03/13	5	18.55	0	0.00	18.50	5	1,890	0.26%
2018/02/27	10	18.69	0	0.00	18.60	10	2,200	0.45%
2018/02/26	2	18.25	0	0.00	18.40	2	2,199	0.09%
2018/02/09	0	0.00	1	18.00	19.55	-1	2,185	-0.05%
2018/02/08	2	19.83	23	19.55	19.55	-21	2,168	-0.97%
2018/02/06	2	20.80	0	0.00	21.30	2	2,292	0.09%
2018/01/30	3	22.17	0	0.00	22.10	3	2,468	0.12%
2018/01/29	7	23.00	117	23.10	23.10	-110	2,492	-4.41%	大賣/鉅額交易
2018/01/25	0	0.00	2	22.40	21.85	-2	2,532	-0.08%
2018/01/23	192	22.05	27	22.05	22.05	165	2,636	6.26%	大買/鉅額交易
2018/01/22	2	24.45	2	24.60	24.45	0	2,580	0.00%
2018/01/19	1	25.10	0	0.00	25.00	1	2,634	0.04%
2018/01/18	1	25.30	0	0.00	25.30	1	2,686	0.04%
2018/01/16	0	0.00	2	25.60	25.50	-2	2,715	-0.07%
2018/01/10	2	24.60	0	0.00	24.85	2	2,848	0.07%
2018/01/03	0	0.00	40	26.10	26.05	-40	2,984	-1.34%