聯光通 (4903)-國泰-台中券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	16.75	17.00	0	225	-0.01%
2024/04/22	0	16.45	2	17.45	17.20	-2	229	-0.87%
2024/04/19	0	0.00	2	16.55	16.55	-2	234	-0.85%
2024/04/15	2	16.40	1	16.70	16.70	1	246	0.41%
2024/04/12	2	16.50	0	0.00	16.60	2	245	0.82%
2024/04/11	5	16.50	3	16.58	16.65	2	244	0.82%
2024/04/10	3	16.65	0	0.00	16.65	3	244	1.23%
2024/04/09	6	16.45	0	0.00	16.80	6	243	2.46%
2024/04/08	7	16.48	7	16.68	16.50	0	243	0.00%
2024/04/03	2	16.65	0	0.00	16.75	2	241	0.83%
2024/04/01	15	16.65	0	0.00	16.80	15	244	6.14%
2024/03/29	3	16.73	0	0.00	16.90	3	243	1.23%
2024/03/28	9	16.81	1	16.85	16.90	8	244	3.27%
2024/03/27	5	16.83	0	0.00	16.90	5	246	2.03%
2024/03/26	15	16.88	30.6	16.65	16.95	-15.6	249	-6.26%
2024/03/25	3	16.95	0	17.00	16.95	3	249	1.20%
2024/03/22	1	17.05	0	0.00	17.10	1	249	0.40%
2024/03/19	15	17.03	0	17.20	16.95	15	248	6.04%
2024/03/18	5	17.15	0	17.31	17.25	5	245	2.04%
2024/03/15	2	17.10	0	0.00	17.30	2	244	0.82%
2024/03/14	2	17.05	0	0.00	17.30	2	242	0.82%
2024/03/13	5	17.37	2	17.50	17.45	3	241	1.24%
2024/03/11	0	0.00	0	17.40	17.55	0	236	0.00%
2024/03/08	3	17.48	0	0.00	17.70	3	236	1.27%
2024/03/07	9	17.63	0	0.00	17.85	9	233	3.86%
2024/03/06	0	0.00	1	18.10	18.00	-1	229	-0.44%
2024/03/05	0	17.89	1	18.10	17.95	-1	227	-0.44%
2024/03/04	0	18.05	1	18.15	18.15	-1	222	-0.45%
2024/03/01	0	17.65	0	0.00	17.70	0	212	0.00%
2024/02/27	2	18.00	2.1	17.80	17.65	0	209	-0.02%
2024/02/26	0	17.67	3.2	17.71	18.05	-3.2	205	-1.57%
2024/02/23	0	17.66	1	17.80	17.60	-1	201	-0.49%
2024/02/22	1	17.50	3	17.63	17.75	-2	196	-1.01%
2024/02/21	4	17.28	2	17.50	17.80	2	192	1.06%
2024/02/20	6	18.30	36	18.29	18.30	-30	169	-17.72%
2024/02/19	1	16.65	0	0.00	16.65	1	131	0.76%
2024/02/16	0	16.85	0	0.00	16.75	0	130	0.00%
2024/02/15	2	16.50	5	16.60	16.60	-3	129	-2.31%
2024/02/02	0.1	16.85	0	0.00	16.95	0.1	126	0.06%
2024/01/31	0.1	17.00	0	0.00	17.10	0.1	124	0.07%
2024/01/30	1	17.00	0	0.00	16.80	1	124	0.80%
2024/01/29	0	16.95	0	0.00	17.15	0	123	0.00%
2024/01/26	0.4	17.25	0	0.00	17.15	0.4	124	0.32%
2024/01/23	5	17.32	0	0.00	17.35	5	121	4.10%
2024/01/22	3	17.35	0	0.00	17.50	3	121	2.47%
2024/01/19	14	17.00	1	17.75	17.45	13	120	10.80%
2024/01/17	1	17.10	0	0.00	17.10	1	116	0.86%
2024/01/12	0	0.00	4.5	18.04	18.05	-4.5	99	-4.51%
2024/01/10	0	16.65	0	0.00	16.45	0	81	0.00%
2024/01/08	1	16.50	0	0.00	16.65	1	82	1.22%
2023/12/29	1	17.05	1	17.25	17.40	0	83	0.00%
2023/12/27	1	17.40	0	0.00	17.50	1	81	1.23%
2023/12/26	1	17.75	1	17.80	17.55	0	81	0.00%
2023/12/25	0	0.00	1	18.40	18.10	-1	79	-1.26%
2023/12/22	1	18.00	0	0.00	18.30	1	77	1.29%
2023/12/21	0.2	17.45	2	17.95	18.10	-1.9	74	-2.47%
2023/12/20	0	16.75	0	0.00	17.55	0	71	0.00%
2023/12/08	0	0.00	2	17.40	16.90	-2	75	-2.65%
2023/12/07	0	16.95	1	16.95	16.90	-1	75	-1.33%
2023/11/30	0	0.00	7	16.64	16.90	-7	74	-9.41%
2023/11/22	0	16.75	2	16.85	17.00	-2	72	-2.76%
2023/11/21	0.5	16.50	1	16.65	16.75	-0.5	71	-0.70%
2023/11/20	1	16.05	7	16.44	16.65	-6	69	-8.68%
2023/11/17	1.1	16.51	5	15.82	16.55	-4	65	-6.02%
2023/11/16	6	15.05	0	0.00	15.10	6	63	9.51%
2023/11/15	0	0.00	0	14.50	14.90	0	63	0.00%
2023/11/03	0	14.75	5	14.45	14.70	-5	64	-7.71%
2023/10/31	2	14.50	5	14.70	14.70	-3	64	-4.67%
2023/10/30	0	0.00	0	14.60	14.75	0	64	0.00%
2023/10/26	1	14.50	0	0.00	14.75	1	64	1.54%
2023/10/24	0	14.60	0	0.00	14.70	0	66	0.00%
2023/10/16	1	14.75	0	0.00	14.90	1	71	1.40%
2023/10/12	0	14.90	0	0.00	14.80	0	78	0.00%
2023/10/11	0	0.00	6	15.05	14.95	-6	79	-7.58%
2023/10/04	0	0.00	1	14.95	15.00	-1	87	-1.15%
2023/10/03	0	0.00	1	14.95	14.95	-1	88	-1.13%
2023/10/02	0	15.10	0	0.00	15.00	0	89	0.00%
2023/09/22	1	13.85	0	0.00	15.00	1	99	1.02%
2023/09/20	3	14.50	0	0.00	14.70	3	100	2.99%
2023/09/15	5	14.85	0	0.00	15.00	5	100	4.95%
2023/09/14	0	14.94	0	0.00	15.15	0	101	0.02%
2023/09/11	5	15.00	0	0.00	15.20	5	105	4.76%
2023/09/05	0	15.65	0	0.00	15.70	0	114	0.00%
2023/09/01	5	15.50	0	0.00	15.70	5	125	3.99%
2023/08/24	1	16.10	0	0.00	16.15	1	135	0.74%
2023/08/23	0	0.00	0	16.50	16.15	0	139	0.00%
2023/08/22	3	16.00	0	0.00	16.25	3	142	2.10%
2023/08/21	1	16.15	0	0.00	16.35	1	149	0.67%
2023/08/18	2	16.90	0	0.00	17.00	2	149	1.33%
2023/08/16	4	16.50	0	0.00	16.70	4	153	2.60%
2023/08/14	0	18.40	0	0.00	16.70	0	155	0.00%
2023/08/08	5	17.00	0	0.00	17.00	5	158	3.15%
2023/08/07	0	17.40	0	0.00	17.30	0	164	0.00%
2023/08/02	5	17.75	0	0.00	18.00	5	173	2.89%
2023/08/01	6.4	17.76	0	0.00	18.00	6.4	191	3.33%
2023/07/28	5	17.60	0	0.00	17.50	5	216	2.31%
2023/07/26	2	18.00	0	0.00	18.00	2	217	0.92%
2023/07/25	0.2	18.00	0	0.00	18.00	0.2	219	0.09%
2023/07/20	0	0.00	20	18.60	18.70	-20	224	-8.89%
2023/07/18	1	18.00	0	0.00	17.65	1	227	0.44%
2023/07/17	5	18.65	0	0.00	18.35	5	226	2.21%
2023/07/14	3	18.98	0	0.00	18.85	3	227	1.32%
2023/07/13	4	19.01	0	0.00	19.40	4	230	1.74%
2023/07/11	4	19.90	4	20.00	19.85	0	234	0.00%
2023/07/10	1	20.40	5	20.50	20.50	-4	234	-1.71%
2023/07/07	0	0.00	22	20.41	20.50	-22	236	-9.30%
2023/07/06	3	20.40	2	20.53	20.55	1	238	0.42%
2023/07/05	3	20.60	0	20.50	20.70	3	243	1.23%
2023/07/04	3	20.75	0	0.00	21.00	3	248	1.21%
2023/07/03	3	20.85	0	0.00	21.05	3	250	1.20%
2023/06/30	1	20.70	0	0.00	20.95	1	253	0.39%
2023/06/29	4	20.88	0	0.00	20.70	4	260	1.53%
2023/06/28	2	21.08	0	0.00	21.05	2	267	0.75%
2023/06/19	1	21.05	0	0.00	21.40	1	362	0.28%
2023/06/16	0	21.10	2	21.20	21.20	-2	368	-0.54%
2023/06/13	2	20.95	0	0.00	21.05	2	391	0.51%
2023/06/12	2	21.05	0	0.00	21.05	2	405	0.49%
2023/06/09	2	21.40	0	0.00	21.70	2	425	0.47%
2023/06/08	0	0.00	20	21.72	21.65	-20	449	-4.45%
2023/06/07	0	0.00	4	21.38	21.30	-4	461	-0.87%
2023/06/05	0	0.00	2	21.30	21.20	-2	528	-0.38%
2023/06/01	4	20.80	1	21.00	20.80	3	529	0.57%
2023/05/31	0	0.00	2	20.80	21.00	-2	530	-0.38%
2023/05/26	1	21.05	1	21.10	21.20	0	540	0.00%
2023/05/24	4	20.75	0	0.00	21.15	4	541	0.74%
2023/05/23	4	20.20	1	20.50	20.80	3	543	0.55%
2023/05/16	3	20.10	0	0.00	20.05	3	550	0.55%
2023/05/15	0	0.00	1	19.95	20.05	-1	549	-0.18%
2023/05/12	4	20.00	0.8	20.05	20.30	3.2	549	0.58%
2023/05/11	3	20.48	0	0.00	20.05	3	548	0.55%
2023/05/09	0	0.00	3	21.28	21.30	-3	552	-0.54%
2023/05/08	14	21.73	3	21.95	21.80	11	558	1.97%
2023/05/05	6	21.55	9	21.18	22.40	-3	539	-0.56%
2023/05/02	0	0.00	10	20.28	20.30	-10	517	-1.93%
2023/04/28	1	20.05	1	20.55	20.25	0	515	0.00%
2023/04/26	1	19.55	0	0.00	19.90	1	513	0.19%
2023/04/25	13	19.85	0	0.00	19.50	13	512	2.54%
2023/04/24	8.7	20.14	0	0.00	20.05	8.7	508	1.71%
2023/04/21	8	20.28	10	20.30	20.10	-2	509	-0.39%
2023/04/20	6	20.48	0	0.00	20.45	6	509	1.18%
2023/04/19	4	20.53	6	20.85	20.65	-2	510	-0.39%
2023/04/18	0	20.46	5	20.40	20.50	-5	506	-0.98%
2023/04/17	5	20.59	0	0.00	20.50	5	504	0.99%
2023/04/14	1	20.95	0	0.00	20.85	1	498	0.20%
2023/04/13	0	21.16	0	0.00	21.10	0	495	0.00%
2023/04/12	0	21.05	0	0.00	21.35	0	494	0.00%
2023/04/11	0	21.08	0	0.00	21.05	0	496	0.00%
2023/04/10	0	21.43	0	0.00	21.15	0	496	0.00%
2023/04/07	1	20.80	4	21.35	21.00	-3	488	-0.61%
2023/04/06	0	21.55	0	21.55	21.40	0	482	0.00%
2023/03/31	0	21.47	0	0.00	21.65	0	479	0.00%
2023/03/30	0	20.36	1	20.70	21.65	-1	475	-0.21%
2023/03/29	5	20.27	6	20.34	20.10	-1	468	-0.21%
2023/03/28	6	20.50	6	20.47	20.40	0	460	0.00%
2023/03/27	12.4	21.44	3	21.60	20.85	9.4	452	2.07%
2023/03/24	7	21.89	8.3	21.03	22.15	-1.3	425	-0.30%
2023/03/23	1	19.85	5	19.89	20.15	-4	378	-1.06%
2023/03/22	0.5	19.75	13.4	19.87	20.00	-13	371	-3.49%
2023/03/21	6	19.43	13	19.45	19.55	-7	363	-1.93%
2023/03/20	2	19.40	0	0.00	19.40	2	356	0.56%
2023/03/17	1	19.35	3	19.43	19.45	-2	348	-0.57%
2023/03/16	6	18.77	1	19.40	18.80	5	341	1.47%
2023/03/15	8	18.89	1	18.90	18.80	7	331	2.11%
2023/03/14	9	19.84	6	20.13	19.25	3	315	0.95%
2023/03/13	2	19.08	2.7	18.94	19.90	-0.7	292	-0.25%
2023/03/10	1.1	17.98	7.1	18.60	18.70	-6	265	-2.26%
2023/03/09	2.3	18.30	18.8	18.53	18.55	-16.5	245	-6.73%
2023/03/08	0	0.00	3	16.70	16.90	-3	189	-1.58%
2023/03/07	6	15.00	0.4	15.09	15.40	5.6	173	3.25%
2023/03/06	3	15.05	1	15.00	15.10	2	172	1.16%
2023/03/03	5	15.12	0	0.00	15.05	5	176	2.84%
2023/03/02	6	14.89	0	0.00	15.15	6	174	3.44%
2023/03/01	4	15.05	0	0.00	15.15	4	171	2.33%
2023/02/24	8	14.84	10	15.05	15.00	-2	168	-1.19%
2023/02/23	0	13.90	0	0.00	14.40	0	158	0.00%
2023/02/22	0	14.09	0	0.00	13.30	0	152	0.00%
2023/02/21	1	14.40	0	0.00	14.45	1	144	0.70%
2023/02/20	2	14.55	2.1	14.28	14.50	-0.1	140	-0.04%
2023/02/17	0	13.83	0	13.90	13.60	0	133	0.00%
2023/02/16	0	13.75	1	13.60	13.60	-1	132	-0.75%
2023/02/15	0	13.95	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.95	1	13.85	13.55	-1	129	-0.79%
2023/02/13	0	13.75	0	0.00	13.50	0	129	0.00%
2023/02/10	1	13.70	0	0.00	13.55	1	128	0.78%
2023/02/09	0	0.00	0	13.85	13.45	0	128	-0.04%
2023/02/08	5	13.90	1.3	13.86	13.85	3.7	127	2.88%
2023/02/07	1	14.40	0	0.00	14.35	1	122	0.82%
2023/02/06	0	0.00	11	14.40	14.40	-11	114	-9.62%
2023/02/02	0	13.00	0	0.00	13.00	0	101	0.00%
2023/02/01	1	13.00	0	0.00	12.95	1	100	1.00%
2023/01/31	0	12.95	0	0.00	12.95	0	97	0.00%
2023/01/17	0	12.85	0	0.00	12.80	0	96	0.00%
2023/01/16	0	12.75	0	13.05	12.70	0	96	-0.01%
2023/01/11	0.1	12.80	0	0.00	12.75	0.1	96	0.10%
2023/01/10	0	0.00	1	13.45	13.40	-1	93	-1.07%
2023/01/09	0	12.83	0.1	12.80	12.45	-0.1	91	-0.07%
2023/01/06	0	13.50	0	0.00	12.75	0	88	0.00%
2023/01/05	0	0.00	2.1	13.70	13.20	-2.1	88	-2.33%
2023/01/04	0	13.90	0	13.90	13.60	0	87	-0.01%
2023/01/03	0	13.65	0	0.00	13.70	0	86	0.00%
2022/12/30	0	14.33	0	13.90	14.05	0	86	0.00%
2022/12/21	1	10.00	10	10.00	10.00	-9	87	-10.28%
2022/12/19	0	9.98	0	0.00	9.78	0	81	0.01%
2022/12/15	0	9.73	0	0.00	9.70	0	85	0.01%
2022/12/14	0	0.00	0	9.80	9.91	0	84	0.00%
2022/12/13	0	0.00	0	9.91	9.93	0	83	0.00%
2022/12/07	0	0.00	0	9.81	10.05	0	83	0.00%
2022/12/06	0	0.00	0	10.00	10.00	0	84	0.00%
2022/12/05	0	0.00	0	9.99	10.05	0	87	-0.01%
2022/12/02	0	0.00	1	9.95	9.92	-1	87	-1.15%
2022/12/01	0	9.97	0	9.79	9.98	0	89	0.00%
2022/11/30	0	0.00	1	9.89	9.99	-1	91	-1.09%
2022/11/29	0	0.00	1	9.79	9.68	-1	93	-1.07%
2022/11/28	0	0.00	1	9.96	9.75	-1	93	-1.07%
2022/11/23	1	9.62	0	0.00	9.77	1	99	1.00%
2022/11/21	1	9.73	0	0.00	9.61	1	105	0.95%
2022/11/17	1	9.90	5	10.07	10.10	-4	107	-3.73%
2022/11/15	0	10.00	0	0.00	9.23	0	108	0.00%
2022/11/08	0	0.00	2	9.60	9.38	-2	148	-1.35%
2022/11/07	3	9.31	5	9.20	9.29	-2	152	-1.31%
2022/11/03	0	9.32	0	0.00	9.10	0	197	0.00%
2022/10/28	1	9.18	0	0.00	9.32	1	243	0.41%
2022/10/25	1	9.30	0	0.00	9.43	1	262	0.38%
2022/10/24	0	0.00	2	9.48	9.44	-2	268	-0.74%
2022/10/21	0	0.00	1	9.69	9.53	-1	281	-0.35%
2022/10/20	1	9.45	0	0.00	9.69	1	287	0.35%
2022/10/17	0	9.75	0	0.00	9.60	0	321	0.00%
2022/10/13	1	9.50	0	0.00	9.44	1	326	0.31%
2022/10/11	1	9.63	0	0.00	9.64	1	330	0.30%
2022/10/07	0	0.00	0	10.10	9.93	0	332	0.00%
2022/10/06	3	9.97	0	0.00	9.95	3	337	0.89%
2022/10/03	0.1	10.00	0	0.00	10.00	0.1	371	0.02%
2022/09/30	0	10.00	0	0.00	10.00	0	371	0.00%
2022/09/28	0	11.80	0	0.00	10.20	0	370	0.00%
2022/09/23	1	11.30	0	0.00	11.10	1	371	0.27%
2022/09/19	0	11.00	3	10.75	10.70	-3	369	-0.81%
2022/09/15	0	0.00	1	11.05	11.00	-1	369	-0.27%
2022/09/14	1	11.10	0	0.00	11.00	1	369	0.27%
2022/09/08	0	0.00	1	11.25	11.25	-1	366	-0.27%
2022/09/06	0	0.00	2	11.25	11.25	-2	368	-0.54%
2022/09/05	7	11.55	0	0.00	11.50	7	366	1.91%
2022/09/02	2	11.80	2	11.85	11.85	0	363	0.00%
2022/09/01	1	11.95	2	11.90	11.85	-1	363	-0.28%
2022/08/30	2	12.00	0	0.00	12.00	2	360	0.56%
2022/08/26	2	12.05	0	12.00	12.05	2	359	0.56%
2022/08/25	1	12.15	0	0.00	12.10	1	358	0.28%
2022/08/23	1	12.15	0.3	12.11	12.25	0.7	372	0.18%
2022/08/22	8	12.09	0.4	12.20	12.20	7.6	383	1.98%
2022/08/19	3	12.52	1.2	12.43	12.35	1.8	382	0.46%
2022/08/18	7	12.24	0	0.00	12.50	7	375	1.86%
2022/08/16	5	12.05	1	12.10	12.05	4	360	1.11%
2022/08/11	34	12.33	20	12.27	12.50	14	348	4.02%
2022/08/10	4	13.25	1.1	13.30	13.10	2.9	325	0.89%
2022/08/09	1	12.65	6	12.65	12.65	-5	303	-1.65%
2022/08/08	5	12.31	0	0.00	13.00	5	295	1.69%
2022/08/04	1	11.90	0	0.00	11.70	1	271	0.37%
2022/07/28	0	0.00	2	12.50	12.50	-2	245	-0.82%
2022/07/27	0	12.28	0	0.00	12.30	0	232	0.00%
2022/07/26	2	12.23	0	0.00	12.15	2	228	0.87%
2022/07/25	0	11.50	5	12.65	12.65	-5	215	-2.32%
2022/07/19	3	11.70	0	0.00	11.70	3	197	1.52%
2022/07/13	5	11.90	0	0.00	12.05	5	191	2.62%
2022/07/12	8	12.20	0	0.00	12.60	8	182	4.39%
2022/07/11	0	0.00	14	11.11	11.55	-14	164	-8.50%
2022/07/08	1	10.45	0	0.00	10.50	1	156	0.64%
2022/07/07	5	10.45	0	0.00	10.50	5	156	3.19%
2022/07/05	5	10.45	0	0.00	10.45	5	157	3.17%
2022/07/04	2	10.55	0	0.00	10.45	2	156	1.28%
2022/07/01	5	10.50	0	0.00	10.70	5	153	3.25%
2022/06/30	2	10.65	2	11.20	10.55	0	153	0.00%
2022/06/29	2	10.60	0	0.00	10.55	2	151	1.32%
2022/06/28	9	10.81	0	0.00	10.80	9	151	5.93%
2022/06/27	0	10.95	0	0.00	10.95	0	152	0.00%
2022/06/24	0	0.00	2	11.05	10.85	-2	151	-1.32%
2022/06/23	3	10.55	7	10.59	10.60	-4	148	-2.69%
2022/06/22	2	10.75	0	0.00	10.70	2	150	1.33%
2022/06/21	1	10.55	0	0.00	10.70	1	149	0.67%
2022/06/15	2	11.15	0.1	11.40	11.20	1.9	152	1.25%
2022/06/14	1	11.20	0	0.00	11.50	1	151	0.66%
2022/06/13	0	11.75	0	0.00	11.45	0	150	0.00%
2022/06/09	0	0.00	0	12.00	11.80	0	150	0.00%
2022/06/08	0	0.00	3	11.70	11.90	-3	150	-1.99%
2022/06/06	5	12.05	11	11.90	12.00	-6	151	-3.96%
2022/06/02	0	0.00	5	12.05	12.30	-5	153	-3.27%
2022/06/01	2	12.65	4	12.15	12.15	-2	158	-1.26%
2022/05/31	10	12.64	0	0.00	12.60	10	156	6.37%
2022/05/30	20	11.92	2	12.15	12.35	18	142	12.62%
2022/05/24	0	10.30	0	0.00	10.60	0	135	0.00%
2022/05/19	0	0.00	2	10.55	10.70	-2	137	-1.45%
2022/05/17	4	10.23	0	0.00	10.20	4	140	2.85%
2022/05/13	2	10.20	0	0.00	10.20	2	148	1.34%
2022/05/09	0	0.00	2	10.50	10.50	-2	148	-1.34%
2022/05/05	0	10.88	0	0.00	10.65	0	154	0.00%
2022/05/03	1	11.00	2	11.30	11.00	-1	161	-0.61%
2022/04/29	0	10.45	11	10.96	10.65	-11	162	-6.77%
2022/04/28	0	0.00	3	10.30	10.40	-3	165	-1.81%
2022/04/27	0	0.00	34	10.15	10.20	-34	174	-19.48%
2022/04/25	13	10.03	0	0.00	10.10	13	181	7.16%
2022/04/22	5	10.20	1	10.30	10.40	4	182	2.19%
2022/04/21	8	10.31	0	0.00	10.40	8	186	4.29%
2022/04/20	7	10.44	0	0.00	10.45	7	193	3.63%
2022/04/19	0	10.91	5	10.50	10.50	-5	195	-2.55%
2022/04/18	0	10.74	0	0.00	10.45	0	200	0.00%
2022/04/15	8	10.47	0	0.00	10.50	8	202	3.95%
2022/04/14	1	10.45	0	0.00	10.50	1	208	0.48%
2022/04/13	0	11.14	1	10.45	10.55	-1	211	-0.47%
2022/04/12	1	10.70	0	0.00	10.50	1	221	0.45%
2022/04/11	2	10.50	0	0.00	10.45	2	237	0.85%
2022/04/08	2	10.70	0	0.00	10.65	2	242	0.82%
2022/04/07	6	10.78	0	0.00	10.65	6	248	2.42%
2022/04/06	2	10.75	0	0.00	10.85	2	258	0.77%
2022/04/01	2	10.80	0	0.00	10.85	2	271	0.74%
2022/03/31	5	11.05	0	0.00	11.10	5	285	1.75%
2022/03/30	2	11.00	0	0.00	11.00	2	292	0.68%
2022/03/29	0	11.08	0	0.00	11.05	0	302	0.00%
2022/03/28	5	11.22	0	0.00	11.00	5	318	1.57%
2022/03/24	0	11.33	0	0.00	11.25	0	367	0.00%
2022/03/23	0	11.45	0	0.00	11.00	0	415	0.00%
2022/03/21	0	11.00	6	11.08	11.20	-6	475	-1.26%
2022/03/18	0	0.00	1	10.85	10.90	-1	493	-0.20%
2022/03/17	1	10.75	2	10.80	10.85	-1	518	-0.19%
2022/03/16	1	10.80	0	11.55	10.80	1	522	0.19%
2022/03/15	4	10.50	1	10.65	10.80	3	527	0.57%
2022/03/11	3	10.90	0	0.00	10.85	3	546	0.55%
2022/03/10	0	0.00	3	11.10	11.00	-3	551	-0.54%
2022/03/09	4	10.75	2	10.80	10.80	2	556	0.36%
2022/03/08	3	10.55	3	10.95	10.70	0	570	0.00%
2022/03/07	6	10.60	0	0.00	10.50	6	587	1.02%
2022/03/04	0	11.90	0	0.00	11.50	0	615	0.00%
2022/03/03	0	0.00	9	11.74	11.70	-9	662	-1.36%
2022/03/02	2	11.60	1	11.65	11.70	1	736	0.14%
2022/03/01	2	11.68	2	11.75	11.65	0	756	0.00%
2022/02/24	2	11.70	0	0.00	11.80	2	765	0.26%
2022/02/23	2	11.90	0	0.00	11.95	2	768	0.26%
2022/02/18	0	13.00	0	0.00	12.10	0	782	0.00%
2022/02/15	1	12.25	1	12.35	12.20	0	844	0.00%
2022/02/14	2	11.80	1	12.05	12.50	1	857	0.12%
2022/02/11	7	12.28	0	0.00	12.40	7	880	0.80%
2022/02/10	10	12.37	0	0.00	12.35	10	897	1.11%
2022/02/09	7	12.34	0	0.00	12.35	7	937	0.75%
2022/02/08	0	12.99	0	0.00	12.45	0	1,010	0.00%
2022/02/07	0	12.85	0	0.00	12.60	0	1,010	0.00%
2022/01/26	0	11.95	0	0.00	11.80	0	1,007	0.00%
2022/01/25	0	12.20	2	12.10	11.70	-2	1,005	-0.20%
2022/01/24	0	12.00	0	0.00	12.20	0	1,002	0.00%
2022/01/21	0	12.50	0	0.00	12.20	0	999	0.00%
2022/01/20	0	0.00	1	12.00	12.35	-1	996	-0.10%
2022/01/19	7	11.83	1	11.85	11.90	6	987	0.61%
2022/01/17	0	0.00	1	12.35	12.15	-1	984	-0.10%
2022/01/14	6	12.22	0	0.00	12.20	6	982	0.61%
2022/01/13	5	12.72	5	12.95	12.65	0	977	0.00%
2022/01/12	2	13.40	0	0.00	13.05	2	971	0.21%
2022/01/11	2	13.55	0	0.00	13.45	2	970	0.21%
2022/01/10	4	13.20	0	0.00	13.30	4	971	0.41%
2022/01/07	4	13.20	0	0.00	13.30	4	971	0.41%
2022/01/06	0	14.10	0	0.00	13.75	0	966	0.00%
2022/01/05	9	13.76	0	0.00	13.60	9	967	0.93%
2022/01/04	13	13.92	1	13.85	13.85	12	961	1.25%
2022/01/03	10	14.34	1	14.60	14.30	9	950	0.95%
2021/12/30	0	0.00	2	14.40	14.55	-2	950	-0.21%
2021/12/29	9	14.67	0	0.00	14.60	9	949	0.95%
2021/12/28	3	14.42	2	14.60	14.95	1	942	0.11%
2021/12/27	9	14.50	0	0.00	14.20	9	938	0.96%
2021/12/24	4	14.68	0	0.00	14.65	4	936	0.43%
2021/12/23	2	14.70	1	14.80	14.70	1	945	0.11%
2021/12/22	14	14.98	3	14.92	14.85	11	945	1.16%
2021/12/21	1	15.00	9	15.07	15.20	-8	955	-0.84%
2021/12/20	18	14.90	1	15.10	14.90	17	950	1.79%
2021/12/17	16.1	15.08	0	0.00	15.10	16.1	951	1.69%
2021/12/16	0	0.00	15	14.71	15.15	-15	921	-1.63%
2021/12/15	3	13.65	1	14.00	13.80	2	875	0.23%
2021/12/14	28	13.79	0	0.00	13.60	28	879	3.18%
2021/12/13	0	0.00	12	14.38	14.40	-12	870	-1.38%
2021/12/10	20	13.20	0	0.00	13.25	20	845	2.36%
2021/12/09	4	13.18	0	0.00	13.30	4	842	0.47%
2021/12/08	7	13.24	4	13.30	13.20	3	839	0.36%
2021/12/07	14	13.45	1	13.25	13.20	13	829	1.57%
2021/12/06	3	13.60	0	0.00	13.75	3	817	0.37%
2021/12/03	6	13.44	0	0.00	13.60	6	811	0.74%
2021/12/01	0	0.00	0.1	13.95	13.90	-0.1	786	-0.02%
2021/11/30	2	13.30	6	13.41	14.20	-4	766	-0.52%
2021/11/29	9	13.22	4	13.28	13.50	5	729	0.69%
2021/11/26	7	13.99	20	14.07	14.20	-13	679	-1.92%
2021/11/23	0	12.00	0	0.00	11.80	0	572	0.00%
2021/11/19	8	12.24	1	12.20	12.10	7	560	1.25%
2021/11/18	7	12.30	3	12.33	12.15	4	554	0.72%
2021/11/17	11	12.57	0	0.00	12.55	11	548	2.01%
2021/11/16	12	12.67	0	0.00	12.65	12	539	2.22%
2021/11/15	1	12.50	4	12.01	12.50	-3	517	-0.58%
2021/11/12	4	11.63	10	11.61	11.40	-6	492	-1.22%
2021/11/11	7	12.36	5	12.30	12.25	2	468	0.43%
2021/11/10	1	13.15	1	13.10	13.10	0	447	0.00%
2021/11/09	4	13.00	1	12.75	12.80	3	420	0.71%
2021/11/08	7	12.92	5	12.98	13.15	2	403	0.50%
2021/11/05	21	12.96	19.1	12.96	13.05	2	360	0.54%
2021/11/04	0	0.00	4	11.90	11.90	-4	286	-1.40%
2021/10/25	1	9.97	0	0.00	9.97	1	284	0.35%
2021/10/22	0	0.00	2	9.95	9.99	-2	279	-0.72%
2021/10/20	2	9.67	0	0.00	9.85	2	276	0.72%
2021/10/18	2	10.35	1	10.00	10.00	1	269	0.37%
2021/10/15	3	11.00	0	0.00	10.70	3	262	1.14%
2021/10/13	4	11.14	0	0.00	11.00	4	257	1.56%
2021/10/08	2	10.90	60	10.74	10.90	-58	249	-23.29%
2021/10/07	7	10.35	5	10.90	10.30	2	245	0.81%
2021/10/06	19	11.02	0	0.00	10.70	19	241	7.87%
2021/10/05	7	10.66	7	10.85	11.20	0	238	0.00%
2021/10/04	27	11.49	3	11.65	11.10	24	233	10.26%
2021/10/01	23	11.75	12	12.08	11.90	11	224	4.90%
2021/09/30	5	12.88	23	12.57	12.85	-18	211	-8.52%
2021/09/29	32	11.51	1	11.70	11.80	31	194	15.95%
2021/09/28	7	11.55	1.3	11.60	11.80	5.7	183	3.09%
2021/09/27	22	12.50	1	12.55	12.55	21	158	13.23%
2021/09/24	6.3	11.36	5	11.40	11.45	1.3	136	0.97%
2021/09/23	14	10.06	0	0.00	10.45	14	112	12.49%
2021/09/22	2	9.52	0.1	9.41	9.50	1.9	96	1.96%
2021/09/17	4	9.18	0.4	9.00	9.06	3.6	86	4.17%
2021/09/15	0	0.00	1	8.15	8.30	-1	64	-1.56%
2021/08/10	1	7.85	0	0.00	7.85	1	66	1.49%
2021/06/18	0	7.07	0	0.00	7.05	0	117	0.00%
2021/05/06	0	0.00	2	7.86	7.82	-2	118	-1.69%
2021/05/03	0	0.00	0	7.91	7.90	0	98	0.00%
2021/04/26	0	8.00	2	8.34	8.10	-2	90	-2.20%
2021/04/12	0.2	7.30	0	0.00	7.30	0.2	87	0.23%
2021/04/09	0	7.60	0	0.00	7.21	0	98	0.00%
2021/04/07	2.1	7.11	0	0.00	7.19	2.1	100	2.07%
2021/03/31	0	8.39	0	0.00	7.60	0	96	0.00%
2021/03/24	0	8.40	0	0.00	7.71	0	98	0.00%
2021/03/23	0.1	8.00	0	0.00	7.84	0.1	98	0.07%
2021/03/22	1	7.85	0	0.00	7.73	1	98	1.02%
2021/03/12	0	8.00	0	8.80	8.01	0	106	0.00%
2021/03/08	0	9.00	0	0.00	8.20	0	107	0.00%
2021/03/05	0	0.00	1	8.20	8.30	-1	107	-0.93%
2021/03/02	0	0.00	3	8.53	8.56	-3	109	-2.74%
2021/02/26	0	0.00	1	8.53	8.53	-1	107	-0.93%
2021/02/25	0	0.00	5	8.31	8.53	-5	107	-4.66%
2021/02/05	0	0.00	0	8.90	9.33	0	112	0.00%
2021/01/19	0	0.00	10	8.60	8.71	-10	135	-7.41%
2021/01/13	2	8.56	0	0.00	8.76	2	138	1.44%
2021/01/07	0	0.00	1	9.23	9.22	-1	138	-0.72%
2021/01/05	0	0.00	1	9.55	9.60	-1	137	-0.72%
2021/01/04	0	0.00	20	9.38	9.38	-20	134	-14.86%
2020/12/30	2	7.60	0	0.00	7.76	2	121	1.65%
2020/12/29	3	7.47	0	0.00	7.48	3	119	2.50%
2020/12/11	1	7.65	0	0.00	7.90	1	124	0.80%
2020/12/10	0	8.10	0	0.00	8.10	0	122	0.00%
2020/12/02	0	8.30	0	0.00	8.50	0	137	0.00%
2020/12/01	0	0.00	2	8.66	8.50	-2	139	-1.44%
2020/11/13	2	9.04	0	0.00	9.34	2	164	1.21%
2020/10/30	0	0.00	1	7.67	7.67	-1	158	-0.63%
2020/10/29	1	7.80	0	0.00	7.72	1	161	0.62%
2020/10/26	0.1	8.00	0	0.00	8.00	0.1	172	0.06%
2020/10/22	0	0.00	1	8.00	7.91	-1	175	-0.57%
2020/10/21	0.1	8.30	0	0.00	8.27	0.1	170	0.04%
2020/10/16	0.1	8.25	0	0.00	8.25	0.1	171	0.06%
2020/10/15	0.1	8.45	0	0.00	8.40	0.1	169	0.06%
2020/10/12	10	8.00	0	0.00	8.12	10	170	5.90%
2020/10/08	0	8.15	0	0.00	8.12	0	170	0.00%
2020/10/07	0	8.48	0	0.00	8.25	0	169	0.00%
2020/10/06	0.1	8.41	2	8.89	8.59	-1.9	171	-1.11%
2020/09/28	2	8.79	0	0.00	8.80	2	181	1.10%
2020/09/17	0	9.07	0	0.00	8.97	0	195	0.00%
2020/09/11	1	8.75	0	0.00	8.90	1	191	0.52%
2020/09/09	1	8.75	0	0.00	8.90	1	183	0.55%
2020/09/07	1	8.75	0	0.00	8.90	1	182	0.55%
2020/09/04	0	0.00	3	9.06	9.06	-3	181	-1.66%
2020/08/04	0	0.00	2	9.84	9.84	-2	169	-1.18%
2020/07/31	5	9.39	0	0.00	9.50	5	171	2.92%
2020/07/29	2	8.93	0	0.00	9.48	2	177	1.12%
2020/07/15	5	10.60	0	0.00	10.75	5	184	2.70%
2020/07/06	2	11.70	0	0.00	11.70	2	203	0.98%
2020/05/14	0	0.00	2	14.45	14.35	-2	460	-0.43%
2020/05/08	2	12.75	2	12.80	12.80	0	468	0.00%
2020/04/21	1	9.50	0	0.00	9.80	1	487	0.20%
2020/04/17	1	10.20	0	0.00	10.65	1	500	0.20%
2020/04/08	0	0.00	1	9.00	9.00	-1	501	-0.20%
2020/04/07	0	8.30	11	8.06	8.19	-11	516	-2.13%
2020/04/01	6	9.76	4	9.60	9.88	2	504	0.40%
2020/03/19	0	0.00	6	11.00	10.85	-6	502	-1.19%
2020/03/18	6	12.45	0	0.00	12.05	6	534	1.12%
2020/03/13	0	0.00	20	13.00	14.15	-20	531	-3.76%
2020/03/11	24	15.48	0	0.00	15.25	24	494	4.85%
2020/03/04	0	0.00	2	14.15	13.90	-2	438	-0.46%
2020/02/24	0	0.00	3	15.00	15.10	-3	414	-0.72%
2020/02/20	2	14.45	0	0.00	15.00	2	412	0.48%
2020/02/18	4	13.81	2	13.88	13.80	2	405	0.49%
2020/02/17	3	14.40	3	14.10	14.20	0	407	0.00%
2020/02/14	3	13.88	1	13.90	14.20	2	405	0.49%
2020/02/12	0	0.00	1	13.00	13.00	-1	413	-0.24%
2020/02/10	0	0.00	4	12.73	12.95	-4	440	-0.91%
2020/02/06	0	0.00	9	13.30	13.45	-9	474	-1.90%
2020/02/03	12	12.80	0	0.00	12.65	12	491	2.44%
2020/01/31	0	0.00	4	13.70	13.75	-4	489	-0.82%
2020/01/30	11	14.21	0	0.00	13.75	11	491	2.24%
2020/01/13	2	15.20	1	15.40	15.15	1	568	0.18%
2020/01/10	0	0.00	1	15.35	15.35	-1	574	-0.17%
2020/01/09	1	15.70	2	15.48	15.40	-1	578	-0.17%
2020/01/08	5	15.50	0	0.00	15.35	5	575	0.87%
2019/12/31	0	0.00	20	17.00	16.70	-20	544	-3.67%
2019/12/20	0	0.00	1	16.25	16.15	-1	523	-0.19%
2019/12/19	1	16.10	0	0.00	15.90	1	522	0.19%
2019/12/18	0	0.00	2	16.40	16.40	-2	512	-0.39%
2019/12/17	2	17.15	2	16.90	16.90	0	510	0.00%
2019/12/16	2	17.25	3	17.22	17.35	-1	495	-0.20%
2019/12/13	14	17.89	42	17.95	17.55	-28	490	-5.71%
2019/12/12	0	0.00	8	17.03	17.15	-8	450	-1.78%
2019/12/06	2	15.80	0	0.00	15.70	2	443	0.45%
2019/12/03	39	16.43	0	0.00	16.35	39	438	8.90%
2019/11/27	3	15.60	0	0.00	15.60	3	429	0.70%
2019/11/22	0	0.00	13	16.59	16.20	-13	416	-3.12%
2019/11/21	1	16.10	0	0.00	15.90	1	410	0.24%
2019/11/20	15	16.43	0	0.00	16.30	15	402	3.72%
2019/11/13	0	0.00	2	16.70	16.20	-2	374	-0.53%
2019/11/12	0	0.00	8	16.65	16.65	-8	365	-2.19%
2019/11/11	8	17.64	10	17.14	17.10	-2	356	-0.56%
2019/11/08	3	17.30	3	16.95	16.95	0	342	0.00%
2019/11/06	6	16.83	9	16.17	16.20	-3	312	-0.96%
2019/11/05	6	17.47	2	17.95	17.10	4	299	1.34%
2019/10/29	7	15.02	5	15.10	15.15	2	245	0.81%
2019/10/25	5	15.30	10	15.17	15.25	-5	234	-2.13%
2019/10/24	10	16.13	12	15.75	15.75	-2	221	-0.90%
2019/10/23	19	15.83	16	15.69	15.90	3	211	1.42%
2019/10/22	15	15.66	13	16.04	16.05	2	193	1.04%
2019/10/21	3	14.05	0	0.00	14.60	3	158	1.89%
2019/10/09	11	11.50	0	0.00	11.45	11	112	9.80%
2019/10/07	0	0.00	1	11.75	11.65	-1	112	-0.89%
2019/10/02	0	0.00	1	11.80	11.75	-1	113	-0.88%
2019/09/27	0	0.00	1	11.90	11.80	-1	111	-0.89%
2019/08/20	0	0.00	26	12.06	12.05	-26	119	-21.74%
2019/08/07	0	0.00	13	12.86	12.80	-13	115	-11.27%
2019/07/29	39	13.45	0	0.00	13.45	39	129	30.12%
2019/07/04	1	13.95	1	13.85	13.85	0	188	0.00%
2019/07/01	0	0.00	4	14.05	14.00	-4	200	-2.00%
2019/06/28	4	14.25	5	13.96	14.00	-1	202	-0.49%
2019/06/27	5	14.00	6	14.00	14.00	-1	206	-0.48%
2019/06/26	6	14.00	0	0.00	13.85	6	211	2.84%
2019/06/25	1	14.30	0	0.00	14.30	1	207	0.48%
2019/06/19	1	13.05	0	0.00	13.00	1	206	0.49%
2019/05/24	4	13.65	0	0.00	13.75	4	344	1.16%
2019/05/23	1	13.20	0	0.00	13.70	1	348	0.29%
2019/05/10	0	0.00	1	14.30	14.55	-1	463	-0.22%
2019/05/07	3	14.72	0	0.00	14.70	3	525	0.57%
2019/05/06	4	14.86	0	0.00	14.55	4	560	0.71%
2019/04/25	10	15.20	0	0.00	15.10	10	577	1.73%
2019/04/19	4	16.30	0	0.00	16.20	4	597	0.67%
2019/04/17	0	0.00	13	16.47	16.80	-13	620	-2.10%
2019/04/12	2	17.00	3	16.83	16.50	-1	698	-0.14%
2019/04/11	4	16.79	0	0.00	17.15	4	712	0.56%
2019/04/08	2	16.15	0	0.00	16.00	2	728	0.27%
2019/04/03	2	15.90	0	0.00	15.95	2	727	0.28%
2019/04/02	2	15.80	8	16.38	16.40	-6	722	-0.83%
2019/04/01	0	0.00	2	15.75	15.90	-2	718	-0.28%
2019/03/29	0	0.00	1	15.80	15.80	-1	712	-0.14%
2019/03/28	8	16.05	5	16.20	16.05	3	706	0.42%
2019/03/26	0	16.30	0	0.00	16.20	0	704	0.00%
2019/03/25	0	16.20	0	0.00	16.05	0	704	0.00%
2019/03/22	1	16.90	0	0.00	16.50	1	701	0.14%
2019/03/12	3	17.45	0	0.00	17.30	3	688	0.44%
2019/03/07	3	18.07	1	17.85	17.80	2	682	0.29%
2019/03/06	1	18.90	1	18.60	18.65	0	670	0.00%
2019/03/05	1	18.80	4	18.80	18.60	-3	669	-0.45%
2019/03/04	2	19.05	7	18.92	18.90	-5	670	-0.75%
2019/02/27	1	17.80	10	18.24	18.90	-9	651	-1.38%
2019/02/26	3	17.20	1	17.20	17.20	2	625	0.32%
2019/02/25	2	17.40	6	17.15	17.15	-4	621	-0.64%
2019/02/22	13	17.53	3	17.60	17.50	10	620	1.61%
2019/02/20	5	17.56	5	17.75	18.10	0	624	0.00%
2019/02/19	1	17.65	0	0.00	17.50	1	618	0.16%
2019/02/18	6	18.08	6	17.80	17.85	0	614	0.00%
2019/02/15	8	18.09	6	17.90	17.80	2	609	0.33%
2019/02/14	7	18.62	6	18.25	18.35	1	607	0.16%
2019/02/13	6	18.98	11	18.19	18.20	-5	603	-0.83%
2019/02/12	6	19.17	6	18.90	18.80	0	592	0.00%
2019/02/11	6	18.30	6	19.03	19.00	0	577	0.00%
2019/01/30	9	17.73	8	17.56	17.50	1	552	0.18%
2019/01/29	11	18.07	22	18.10	18.00	-11	537	-2.05%
2019/01/28	35	17.85	2	18.30	18.75	33	523	6.31%
2019/01/25	0	0.00	11	16.20	17.15	-11	493	-2.23%
2019/01/23	11	15.20	10	15.50	15.50	1	467	0.21%
2019/01/18	0	0.00	11	15.54	15.50	-11	477	-2.30%
2019/01/17	10	15.45	0	0.00	15.40	10	496	2.02%
2019/01/16	7	15.71	6	15.55	15.50	1	495	0.20%
2019/01/15	4	16.00	8	15.98	15.90	-4	496	-0.81%
2019/01/14	8	16.10	19	15.88	16.15	-11	495	-2.22%
2019/01/11	0	0.00	1	16.10	16.35	-1	494	-0.20%
2019/01/10	12	15.60	13	15.20	15.30	-1	480	-0.21%
2019/01/09	4	15.35	0	0.00	15.65	4	473	0.84%
2019/01/08	8	15.40	15	15.71	15.90	-7	463	-1.51%
2019/01/07	10	15.84	9	16.10	16.05	1	458	0.22%
2019/01/04	13	14.56	7	15.17	15.75	6	436	1.37%
2019/01/03	9	14.31	0	0.00	14.50	9	417	2.16%
2019/01/02	0	0.00	2	13.20	13.20	-2	394	-0.51%
2018/12/25	9	11.30	9	11.06	11.15	0	406	0.00%
2018/12/10	7	11.20	8	10.70	11.00	-1	599	-0.17%
2018/12/07	10	11.30	10	11.43	11.50	0	596	0.00%
2018/12/06	12	11.47	11	10.93	11.10	1	599	0.17%
2018/12/05	5	11.97	3	11.83	11.80	2	606	0.33%
2018/12/04	1	12.35	0	0.00	12.30	1	609	0.16%
2018/12/03	13	12.06	11	12.05	12.10	2	619	0.32%
2018/11/30	4	11.74	3	11.65	11.75	1	621	0.16%
2018/11/29	5	11.63	4	11.50	11.60	1	622	0.16%
2018/11/28	8	11.30	8	11.50	11.50	0	621	0.00%
2018/11/27	11	11.23	10	11.15	11.00	1	621	0.16%
2018/11/26	3	11.65	3	11.45	11.50	0	616	0.00%
2018/11/23	7	11.90	7	11.80	11.80	0	615	0.00%
2018/11/22	12	11.85	10	11.80	11.80	2	621	0.32%
2018/11/21	10	11.57	10	11.60	11.55	0	624	0.00%
2018/11/20	5	11.65	3	11.82	11.75	2	620	0.32%
2018/11/19	0	0.00	3	11.55	11.50	-3	612	-0.49%
2018/11/16	8	11.21	7	11.25	11.35	1	612	0.16%
2018/11/15	6	11.45	10	11.11	11.10	-4	615	-0.65%
2018/11/14	7	11.32	7	11.40	11.40	0	618	0.00%
2018/11/13	10	11.67	10	11.50	11.45	0	618	0.00%
2018/11/12	12	11.18	3	11.60	11.60	9	614	1.46%
2018/11/09	6	10.55	6	10.80	10.80	0	610	0.00%
2018/11/05	5	10.25	5	10.10	10.15	0	627	0.00%
2018/11/02	7	10.28	7	10.05	10.05	0	630	0.00%
2018/10/31	4	9.53	4	9.68	9.69	0	623	0.00%
2018/10/30	8	9.58	8	9.35	9.40	0	625	-0.01%
2018/10/29	7	9.80	7	9.66	9.67	0	622	0.00%
2018/10/26	8	9.91	7	9.65	9.76	1	640	0.16%
2018/10/25	8	10.22	8	9.73	9.72	0	635	0.00%
2018/10/24	2	10.80	0	0.00	10.80	2	641	0.31%
2018/10/22	7	10.95	7	10.90	11.05	0	699	0.00%
2018/10/19	11	10.92	9	10.70	10.95	2	749	0.27%
2018/10/18	9	11.44	9	11.20	11.15	0	794	0.00%
2018/10/17	5	11.35	5	11.25	11.25	0	793	0.00%
2018/10/12	9	11.00	9	11.48	11.35	0	830	0.00%
2018/10/11	4	11.50	1	11.50	11.60	3	886	0.34%
2018/10/08	4	12.96	3	12.95	12.90	1	879	0.11%
2018/10/05	4	12.96	3	12.60	12.85	1	868	0.12%
2018/10/03	2	13.55	3	13.42	13.35	-1	857	-0.12%
2018/10/02	4	13.35	5	13.30	13.45	-1	862	-0.12%
2018/09/28	4	13.29	4	13.05	13.25	0	917	0.00%
2018/09/27	4	12.94	3	13.10	13.05	1	930	0.11%
2018/09/26	5	12.50	5	12.45	12.50	0	915	0.00%
2018/09/21	0	0.00	6	13.90	13.85	-6	915	-0.66%
2018/09/20	3	14.25	58	14.03	14.05	-55	957	-5.74%
2018/09/19	5	14.22	5	14.30	14.40	0	957	0.00%
2018/09/18	65	13.88	4	14.00	14.20	61	956	6.38%
2018/09/17	3	14.73	0	0.00	14.15	3	951	0.32%
2018/09/11	1	16.20	1	16.45	16.45	0	959	0.00%
2018/09/07	2	16.45	2	16.45	16.35	0	963	0.00%
2018/09/06	1	16.55	6	16.22	16.20	-5	988	-0.51%
2018/09/05	0	0.00	2	16.00	16.00	-2	1,011	-0.20%
2018/08/30	0	0.00	3	16.30	16.30	-3	1,170	-0.26%
2018/08/28	5	15.95	0	0.00	16.20	5	1,230	0.41%
2018/08/21	0	0.00	1	15.75	15.80	-1	1,365	-0.07%
2018/08/17	4	16.15	4	16.04	16.20	0	1,414	0.00%
2018/08/16	5	16.26	5	16.10	16.10	0	1,426	0.00%
2018/08/15	3	16.23	3	16.10	16.15	0	1,431	0.00%
2018/08/14	4	16.23	4	16.30	16.20	0	1,450	0.00%
2018/08/13	5	16.41	5	16.02	16.10	0	1,454	0.00%
2018/08/09	3	17.48	3	17.35	17.30	0	1,452	0.00%
2018/08/08	5	17.72	5	17.55	17.60	0	1,471	0.00%
2018/08/06	5	17.90	5	18.30	18.20	0	1,500	0.00%
2018/08/03	5	17.77	5	17.90	18.00	0	1,525	0.00%
2018/08/02	4	17.58	4	17.55	17.45	0	1,531	0.00%
2018/08/01	5	18.32	5	18.10	18.05	0	1,538	0.00%
2018/07/31	14	18.66	14	18.60	18.10	0	1,548	0.00%
2018/07/30	5	18.32	5	18.10	18.45	0	1,624	0.00%
2018/07/27	4	17.39	7	17.98	18.45	-3	1,603	-0.19%
2018/07/26	8	17.01	9	17.02	17.45	-1	1,610	-0.06%
2018/07/25	5	15.97	5	17.00	17.00	0	1,622	0.00%
2018/07/24	4	15.59	1	15.45	15.50	3	1,638	0.18%
2018/07/23	2	15.60	7	15.44	15.40	-5	1,648	-0.30%
2018/07/20	2	16.00	18	15.60	15.65	-16	1,702	-0.94%
2018/07/19	3	15.47	7	15.76	15.90	-4	1,722	-0.23%
2018/07/18	21	15.51	1	16.20	15.40	20	1,717	1.16%
2018/07/17	2	17.35	2	17.05	17.10	0	1,689	0.00%
2018/07/12	2	17.70	2	17.85	17.80	0	1,862	0.00%
2018/07/11	2	17.80	2	17.70	17.65	0	1,879	0.00%
2018/07/10	5	17.55	2	17.60	17.55	3	1,960	0.15%
2018/07/09	2	17.45	1	17.80	17.30	1	2,047	0.05%
2018/07/06	2	18.00	2	18.35	18.40	0	2,027	0.00%
2018/07/05	2	19.30	2	18.55	19.25	0	2,004	0.00%
2018/07/04	4	19.50	2	19.30	19.50	2	2,010	0.10%
2018/07/03	2	19.60	2	19.20	19.15	0	2,012	0.00%
2018/07/02	2	19.60	2	19.55	19.25	0	2,021	0.00%
2018/06/29	2	19.80	2	19.25	19.20	0	2,035	0.00%
2018/06/27	1	21.15	4	20.68	20.55	-3	2,038	-0.15%
2018/06/26	2	20.95	2	20.60	20.75	0	2,077	0.00%
2018/06/25	2	20.45	5	21.26	21.40	-3	2,082	-0.14%
2018/06/22	2	20.20	3	20.23	20.30	-1	2,135	-0.05%
2018/06/19	2	21.05	2	21.00	21.05	0	2,233	0.00%
2018/06/15	0	0.00	1	21.15	21.20	-1	2,279	-0.04%
2018/06/14	3	21.50	4	21.14	21.40	-1	2,293	-0.04%
2018/06/13	10	21.65	10	21.49	21.25	0	2,262	0.00%
2018/06/12	7	21.36	8	21.42	21.45	-1	2,241	-0.04%
2018/06/11	6	20.81	2	21.00	21.30	4	2,234	0.18%
2018/06/08	3	20.20	4	19.96	20.05	-1	2,186	-0.05%
2018/06/07	1	20.00	1	20.50	20.00	0	2,181	0.00%
2018/06/06	10	20.34	9	20.23	20.15	1	2,172	0.05%
2018/06/05	6	20.47	4	20.51	20.20	2	2,157	0.09%
2018/06/04	2	20.00	0	0.00	19.85	2	2,115	0.09%
2018/05/31	3	19.00	3	18.75	18.75	0	2,087	0.00%
2018/05/30	2	18.85	2	18.80	18.90	0	2,090	0.00%
2018/05/29	2	19.05	2	19.00	19.05	0	2,092	0.00%
2018/05/28	4	18.95	5	19.03	18.95	-1	2,022	-0.05%
2018/05/25	2	18.55	2	19.15	19.00	0	2,016	0.00%
2018/05/24	3	18.65	3	18.50	18.50	0	2,027	0.00%
2018/05/23	3	19.05	4	18.91	18.80	-1	2,043	-0.05%
2018/05/22	4	19.34	3	19.05	18.90	1	2,062	0.05%
2018/05/21	3	20.00	4	19.55	19.55	-1	2,052	-0.05%
2018/05/18	4	20.13	4	19.90	19.75	0	2,072	0.00%
2018/05/17	4	19.83	6	19.83	20.10	-2	2,133	-0.09%
2018/05/16	5	20.32	7	19.66	19.55	-2	2,174	-0.09%
2018/05/15	5	19.95	6	20.46	20.50	-1	2,162	-0.05%
2018/05/14	6	20.93	6	20.45	20.40	0	2,166	0.00%
2018/05/11	6	21.80	4	21.36	21.20	2	2,159	0.09%
2018/05/10	3	22.32	4	22.30	22.05	-1	2,150	-0.05%
2018/05/09	5	22.98	5	22.58	22.10	0	2,144	0.00%
2018/05/07	8	23.08	7	22.98	22.80	1	2,133	0.05%
2018/05/03	5	22.05	6	21.70	21.90	-1	2,067	-0.05%
2018/05/02	19	22.91	19	22.09	22.00	0	2,097	0.00%
2018/04/30	0	0.00	1	20.85	22.65	-1	2,130	-0.05%
2018/04/27	3	20.42	3.5	20.54	20.60	-0.5	2,188	-0.02%
2018/04/26	5	21.73	6	20.71	20.05	-1	2,185	-0.05%
2018/04/25	7	22.11	6	21.92	21.50	1	2,127	0.05%
2018/04/24	6	21.90	4	22.16	21.85	2	2,102	0.10%
2018/04/23	8	23.09	9	23.17	22.45	-1	2,076	-0.05%
2018/04/20	5	23.00	5	23.15	23.45	0	2,048	0.00%
2018/04/19	5	22.37	4	22.64	23.00	1	2,008	0.05%
2018/04/18	4	21.55	12	21.71	21.65	-8	1,932	-0.41%
2018/04/17	8	20.49	4	20.55	20.70	4	1,880	0.21%
2018/04/16	1	21.50	10	20.70	20.40	-9	1,871	-0.48%
2018/04/13	14	21.39	6	20.93	21.50	8	1,796	0.45%
2018/04/12	0	19.60	0	0.00	19.55	0	1,708	0.00%
2018/04/11	1	19.50	0	0.00	19.35	1	1,707	0.06%
2018/03/31	5	19.72	5	19.25	19.50	0	1,668	0.00%
2018/03/30	5	20.34	5	20.05	20.10	0	1,941	0.00%
2018/03/29	8	21.56	7	21.07	20.65	1	1,930	0.05%
2018/03/28	4	21.75	4	21.90	21.75	0	1,922	0.00%
2018/03/27	8	21.82	7	21.84	22.00	1	1,905	0.05%
2018/03/26	5	21.80	3	21.73	21.80	2	1,825	0.11%
2018/03/23	3	19.10	4	19.66	19.85	-1	1,738	-0.06%
2018/03/22	4	20.01	5	19.80	19.85	-1	1,733	-0.06%
2018/03/21	2	19.80	4	19.81	19.85	-2	1,731	-0.12%
2018/03/20	10	18.72	5	18.80	18.80	5	1,690	0.30%
2018/03/16	6	18.76	5	18.80	18.70	1	1,819	0.05%
2018/03/15	4	18.66	3	18.75	18.80	1	1,889	0.05%
2018/03/09	0	0.00	10	18.50	18.40	-10	1,954	-0.51%
2018/03/07	5	18.80	5	18.50	18.40	0	1,983	0.00%
2018/03/06	5	18.95	8	18.82	18.80	-3	1,988	-0.15%
2018/03/05	1	18.85	0	0.00	18.85	1	2,041	0.05%
2018/03/02	5	18.80	5	18.70	18.60	0	2,056	0.00%
2018/03/01	5	18.42	5	18.59	18.60	0	2,166	0.00%
2018/02/27	10	18.80	0	0.00	18.60	10	2,200	0.45%
2018/02/26	7	18.49	7	18.44	18.40	0	2,199	0.00%
2018/02/23	6	20.68	20	19.95	19.85	-14	2,205	-0.63%
2018/02/22	15	19.65	6	20.12	20.05	9	2,189	0.41%
2018/02/21	5	19.72	10	19.49	19.45	-5	2,179	-0.23%
2018/02/12	5	19.50	10	19.50	19.50	-5	2,182	-0.23%
2018/02/09	9	17.90	5	18.59	19.55	4	2,185	0.18%
2018/02/08	7	19.55	5	19.60	19.55	2	2,168	0.09%
2018/02/06	6	22.01	11	21.38	21.30	-5	2,292	-0.22%
2018/02/05	0	0.00	10	22.45	22.85	-10	2,283	-0.44%
2018/02/02	23	22.93	0	0.00	23.15	23	2,320	0.99%
2018/01/30	3	22.13	2	22.10	22.10	1	2,468	0.04%
2018/01/29	1	23.15	1	23.10	23.10	0	2,492	0.00%
2018/01/24	1	23.75	7	22.20	23.25	-6	2,625	-0.23%
2018/01/23	5	22.28	2	22.05	22.05	3	2,636	0.11%
2018/01/11	1	24.90	2	24.95	24.65	-1	2,819	-0.04%
2018/01/10	1	24.70	0	0.00	24.85	1	2,848	0.04%
2018/01/08	1	25.70	0	0.00	25.50	1	2,962	0.03%
2018/01/04	0	0.00	2	26.13	26.05	-2	2,967	-0.07%
2018/01/02	2	25.90	1	26.00	25.95	1	3,006	0.03%