聯光通 (4903)-富邦-台南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	17.05	0	0.00	17.00	0.2	228	0.09%
2024/04/23	0.2	17.10	6	17.10	17.05	-5.8	228	-2.54%
2024/04/19	1.2	16.28	0	0.00	16.55	1.2	234	0.51%
2024/04/12	0.3	16.50	0	0.00	16.60	0.3	245	0.14%
2024/04/11	2.6	16.45	0	0.00	16.65	2.6	244	1.04%
2024/04/10	0	16.69	0	0.00	16.65	0	244	0.00%
2024/04/09	1	16.45	0	0.00	16.80	1	243	0.41%
2024/04/08	0.1	16.80	0	0.00	16.50	0.1	243	0.04%
2024/04/03	0	0.00	6	16.70	16.75	-6	241	-2.48%
2024/04/01	4	16.64	0	0.00	16.80	4	244	1.64%
2024/03/29	1	16.70	0	0.00	16.90	1	243	0.41%
2024/03/28	4	16.76	0	0.00	16.90	4	244	1.64%
2024/03/19	0	17.10	0	0.00	16.95	0	248	0.00%
2024/03/08	0	17.85	0	0.00	17.70	0	236	0.00%
2024/03/01	0	0.00	2	17.50	17.70	-2	212	-0.94%
2024/02/26	2	17.63	0	0.00	18.05	2	205	0.97%
2024/02/22	0	17.80	0	0.00	17.75	0	196	0.00%
2024/02/21	4	17.58	0	0.00	17.80	4	192	2.08%
2024/02/19	0	0.00	2	16.77	16.65	-2	131	-1.52%
2024/02/16	0	0.00	0	16.85	16.75	0	130	0.00%
2023/11/17	0	15.70	0	0.00	16.55	0	65	0.00%
2023/11/16	0	15.15	0	0.00	15.10	0	63	0.00%
2023/10/02	0	0.00	0	14.25	15.00	0	89	-0.01%
2023/09/18	0	15.00	0	0.00	14.90	0	101	0.00%
2023/08/11	10	16.90	0	0.00	16.85	10	156	6.40%
2023/08/08	5	17.00	0	0.00	17.00	5	158	3.15%
2023/08/02	0	0.00	0.2	17.75	18.00	-0.2	173	-0.14%
2023/07/27	0	0.00	0	18.00	17.75	0	217	0.00%
2023/07/06	0.3	20.30	0	0.00	20.55	0.3	238	0.10%
2023/06/30	0	0.00	1	21.00	20.95	-1	253	-0.39%
2023/06/08	2	21.75	2	21.60	21.65	0	449	0.00%
2023/05/24	0	20.80	0	0.00	21.15	0	541	0.00%
2023/05/16	0	0.00	4	20.15	20.05	-4	550	-0.73%
2023/05/15	0	20.10	0	0.00	20.05	0	549	0.00%
2023/05/09	4	21.25	0	0.00	21.30	4	552	0.72%
2023/05/08	0	0.00	170	21.80	21.80	-170	558	-30.44%	大賣/鉅額交易
2023/04/25	10	19.94	0	0.00	19.50	10	512	1.95%
2023/04/17	5	20.40	0	0.00	20.50	5	504	0.99%
2023/04/14	0	21.05	0	0.00	20.85	0	498	0.00%
2023/04/12	0	20.95	0	0.00	21.35	0	494	0.00%
2023/04/11	0	21.15	0	0.00	21.05	0	496	0.00%
2023/04/10	4	21.20	0	0.00	21.15	4	496	0.81%
2023/04/07	5	20.77	0	0.00	21.00	5	488	1.02%
2023/04/06	0	21.45	0	0.00	21.40	0	482	0.00%
2023/03/31	10	21.43	0	0.00	21.65	10	479	2.08%
2023/03/30	10	20.13	0	0.00	21.65	10	475	2.10%
2023/03/28	0	20.40	0	0.00	20.40	0	460	0.00%
2023/03/27	54	21.49	0	0.00	20.85	54	452	11.93%
2023/03/24	79	22.09	134.9	21.99	22.15	-55.9	425	-13.13%	大賣/
2023/03/23	18	19.91	0	0.00	20.15	18	378	4.75%
2023/03/22	0	0.00	8	19.82	20.00	-8	371	-2.15%
2023/03/21	29	19.44	6	19.40	19.55	23	363	6.33%
2023/03/20	1	19.35	15	19.75	19.40	-14	356	-3.93%
2023/03/17	1	19.55	5	19.60	19.45	-4	348	-1.15%
2023/03/14	15	19.75	0	0.00	19.25	15	315	4.75%
2023/03/13	14	19.59	0	0.00	19.90	14	292	4.78%
2023/03/10	2	17.85	1	17.90	18.70	1	265	0.38%
2023/03/09	75	18.52	23	18.53	18.55	52	245	21.15%
2023/03/08	0	0.00	1	16.90	16.90	-1	189	-0.53%
2023/03/07	0	15.05	0	0.00	15.40	0	173	0.00%
2023/03/06	0	15.00	0	0.00	15.10	0	172	0.00%
2023/03/02	1	14.90	0	0.00	15.15	1	174	0.57%
2023/02/22	2	13.30	0	0.00	13.30	2	152	1.31%
2023/02/20	0	14.65	0	0.00	14.50	0	140	0.00%
2023/02/13	0.2	13.50	0	0.00	13.50	0.2	129	0.19%
2023/02/06	0	0.00	2	13.90	14.40	-2	114	-1.75%
2023/02/01	2	13.00	0	0.00	12.95	2	100	2.00%
2023/01/13	6.1	12.70	0	0.00	12.70	6.1	95	6.38%
2023/01/12	0.1	13.00	0	0.00	12.65	0.1	95	0.12%
2023/01/11	0	13.50	0	0.00	12.75	0	96	0.00%
2022/12/21	0	0.00	1	10.00	10.00	-1	87	-1.14%
2022/12/20	0	0.00	0	9.53	9.65	0	83	0.00%
2022/12/08	0	0.00	0	10.00	9.98	0	83	-0.01%
2022/11/30	0	0.00	0	9.82	9.99	0	91	0.00%
2022/11/28	0	0.00	1	9.72	9.75	-1	93	-1.07%
2022/11/25	0.1	9.66	0.1	9.66	9.75	0	95	0.00%
2022/10/21	0	9.64	0	0.00	9.53	0	281	0.00%
2022/10/13	0	0.00	4	9.58	9.44	-4	326	-1.23%
2022/10/06	2	10.05	0	0.00	9.95	2	337	0.59%
2022/10/05	1	10.20	0	0.00	10.15	1	345	0.29%
2022/10/04	11	10.05	0	0.00	10.20	11	364	3.02%
2022/09/27	1	10.60	0	0.00	10.90	1	369	0.27%
2022/09/26	0	0.00	2	10.85	11.00	-2	370	-0.54%
2022/09/23	4	11.38	2	11.65	11.10	2	371	0.54%
2022/09/22	0	0.00	2	11.80	11.50	-2	372	-0.54%
2022/09/14	0	0.00	4	11.10	11.00	-4	369	-1.08%
2022/09/06	7	11.30	0	0.00	11.25	7	368	1.90%
2022/09/05	5	11.50	0	0.00	11.50	5	366	1.36%
2022/09/01	2	11.90	0	0.00	11.85	2	363	0.55%
2022/08/29	2	11.85	2	12.10	11.95	0	360	0.00%
2022/08/26	2	12.10	0	0.00	12.05	2	359	0.56%
2022/08/25	2	12.15	8	12.13	12.10	-6	358	-1.68%
2022/08/16	0	0.00	2	12.05	12.05	-2	360	-0.55%
2022/08/11	0	0.00	78	12.38	12.50	-78	348	-22.41%
2022/08/10	2	13.10	0	0.00	13.10	2	325	0.61%
2022/08/08	21	12.30	2	12.60	13.00	19	295	6.43%
2022/08/05	57	12.12	0	0.00	11.95	57	271	21.00%
2022/08/03	0	0.00	1	12.40	12.25	-1	265	-0.38%
2022/08/02	2	12.15	1	12.25	12.15	1	266	0.38%
2022/08/01	0	0.00	2	12.60	12.65	-2	258	-0.77%
2022/07/29	2	12.38	0	0.00	12.30	2	251	0.80%
2022/07/26	3	12.20	0	0.00	12.15	3	228	1.31%
2022/07/25	0	0.00	4	12.43	12.65	-4	215	-1.85%
2022/07/20	2	11.70	0	0.00	11.70	2	195	1.02%
2022/07/19	2	11.65	0	0.00	11.70	2	197	1.02%
2022/07/18	2	11.75	0	0.00	11.80	2	197	1.01%
2022/07/15	3	11.80	0	0.00	11.75	3	195	1.53%
2022/07/14	3	12.10	0	0.00	12.10	3	195	1.54%
2022/07/13	0	0.00	5	12.07	12.05	-5	191	-2.62%
2022/07/12	5	11.90	0	0.00	12.60	5	182	2.74%
2022/05/31	0	0.00	2	12.55	12.60	-2	156	-1.27%
2022/05/30	2	11.50	0	0.00	12.35	2	142	1.40%
2022/05/20	0	0.00	2	10.58	10.60	-2	135	-1.47%
2022/05/13	2	10.20	0	0.00	10.20	2	148	1.34%
2022/04/25	0	0.00	2	10.10	10.10	-2	181	-1.10%
2022/04/20	0	10.65	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.83	0	0.00	10.50	0	195	0.00%
2022/04/11	0	11.07	0	0.00	10.45	0	237	0.00%
2022/03/21	2	11.00	1	11.25	11.20	1	475	0.21%
2022/03/15	0	0.00	1	10.50	10.80	-1	527	-0.19%
2022/03/14	0	11.75	0	0.00	10.80	0	534	0.00%
2022/03/11	0	0.00	2	10.85	10.85	-2	546	-0.37%
2022/03/10	3	11.05	1	11.10	11.00	2	551	0.36%
2022/03/01	2	11.70	0	0.00	11.65	2	756	0.26%
2022/02/22	0	0.00	2	12.00	12.00	-2	771	-0.26%
2022/01/13	2	13.05	0	0.00	12.65	2	977	0.20%
2022/01/11	0	0.00	3	13.60	13.45	-3	970	-0.31%
2022/01/07	6	13.28	0	0.00	13.30	6	971	0.62%
2021/12/29	3	14.63	0	0.00	14.60	3	949	0.32%
2021/12/28	0	0.00	3	14.83	14.95	-3	942	-0.32%
2021/12/27	2	14.45	0	0.00	14.20	2	938	0.21%
2021/12/24	0	0.00	2	14.80	14.65	-2	936	-0.21%
2021/12/22	1	14.95	0	0.00	14.85	1	945	0.11%
2021/12/21	0	0.00	2	15.25	15.20	-2	955	-0.21%
2021/12/17	5	15.00	0	0.00	15.10	5	951	0.53%
2021/12/16	0	0.00	1	13.90	15.15	-1	921	-0.11%
2021/12/15	1	13.65	0	0.00	13.80	1	875	0.11%
2021/12/14	1	13.70	0	0.00	13.60	1	879	0.11%
2021/12/13	0	0.00	1	14.50	14.40	-1	870	-0.11%
2021/12/03	0	0.00	1	13.45	13.60	-1	811	-0.12%
2021/12/02	2	13.50	0	0.00	13.25	2	803	0.25%
2021/12/01	3	13.77	2	14.10	13.90	1	786	0.13%
2021/11/30	3	13.33	2	13.60	14.20	1	766	0.13%
2021/11/29	1	13.25	2	13.75	13.50	-1	729	-0.14%
2021/11/26	4	13.74	0	0.00	14.20	4	679	0.59%
2021/11/25	2	11.90	9	12.65	12.95	-7	604	-1.16%
2021/11/24	2	11.65	0	0.00	11.80	2	580	0.34%
2021/11/23	1	12.00	0	0.00	11.80	1	572	0.17%
2021/11/22	2	11.85	0	0.00	12.00	2	567	0.35%
2021/11/18	1	12.15	0	0.00	12.15	1	554	0.18%
2021/11/17	3	12.55	0	0.00	12.55	3	548	0.55%
2021/11/16	0	0.00	6	12.72	12.65	-6	539	-1.11%
2021/11/15	6	12.12	0	0.00	12.50	6	517	1.16%
2021/11/12	0	0.00	69	11.52	11.40	-69	492	-14.01%
2021/11/10	69	12.80	0	0.00	13.10	69	447	15.42%
2021/11/08	0	0.00	1	12.85	13.15	-1	403	-0.25%
2021/11/05	1	12.95	0	0.00	13.05	1	360	0.28%
2021/10/25	0	0.00	15	9.99	9.97	-15	284	-5.28%
2021/10/14	5	11.15	0	0.00	10.95	5	260	1.92%
2021/10/12	10	10.90	0	0.00	11.20	10	252	3.96%
2021/10/08	0	0.00	57	10.65	10.90	-57	249	-22.89%
2021/10/07	0	0.00	92	10.33	10.30	-92	245	-37.46%
2021/09/30	0	0.00	200	12.51	12.85	-200	211	-94.64%	大賣/鉅額交易
2021/09/29	0	0.00	20	11.80	11.80	-20	194	-10.29%
2021/09/28	0	0.00	163	11.47	11.80	-163	183	-88.76%	大賣/鉅額交易
2021/07/30	0	0.00	1	7.60	7.60	-1	61	-1.64%
2021/07/01	1	7.72	0	0.00	7.97	1	112	0.89%
2020/12/01	0	0.00	1	8.92	8.50	-1	139	-0.72%
2020/09/24	1	8.80	0	0.00	8.80	1	193	0.52%
2020/08/10	0	0.00	20	9.35	9.32	-20	162	-12.30%
2020/08/07	0	0.00	64	9.80	9.80	-64	161	-39.67%
2020/07/21	0	0.00	6	10.20	10.10	-6	184	-3.25%
2020/07/15	0	0.00	5	10.72	10.75	-5	184	-2.70%
2020/05/13	24	14.50	0	0.00	14.60	24	475	5.05%
2020/04/29	0	0.00	3	10.30	10.45	-3	463	-0.65%
2020/04/27	20	10.10	0	0.00	10.10	20	472	4.23%
2020/04/13	20	10.55	0	0.00	11.00	20	502	3.98%
2020/04/10	20	10.85	0	0.00	10.85	20	493	4.05%
2020/03/24	0	0.00	2	10.50	10.40	-2	484	-0.41%
2020/03/17	0	12.50	0	0.00	12.50	0	543	0.00%
2020/03/16	2	13.30	0	0.00	13.25	2	537	0.37%
2020/03/12	0	0.00	10	14.31	14.40	-10	511	-1.96%
2020/03/11	1	15.15	5	15.44	15.25	-4	494	-0.81%
2020/03/04	9	14.11	0	0.00	13.90	9	438	2.05%
2020/02/27	0	0.00	1	14.25	14.50	-1	432	-0.23%
2020/02/25	1	15.00	0	0.00	15.05	1	419	0.24%
2020/02/18	0	0.00	15	13.83	13.80	-15	405	-3.69%
2020/02/17	3	14.35	1	14.60	14.20	2	407	0.49%
2020/02/14	12	13.73	0	0.00	14.20	12	405	2.96%
2020/02/03	0	12.75	0	0.00	12.65	0	491	0.00%
2020/01/30	2	13.75	0	0.00	13.75	2	491	0.41%
2020/01/17	0	0.00	5	15.45	15.35	-5	503	-0.99%
2020/01/16	0	0.00	10	15.40	15.45	-10	514	-1.95%
2020/01/15	15	15.72	10	15.50	15.45	5	521	0.96%
2020/01/14	10	15.32	0	0.00	15.35	10	547	1.83%
2020/01/10	0	15.35	0	0.00	15.35	0	574	0.00%
2020/01/09	0	0.00	1	15.40	15.40	-1	578	-0.17%
2020/01/08	2	15.60	0	0.00	15.35	2	575	0.35%
2020/01/06	0	16.00	0	0.00	16.10	0	570	0.00%
2020/01/03	2	16.25	15	16.05	16.10	-13	565	-2.30%
2019/12/31	15	17.27	0	0.00	16.70	15	544	2.75%
2019/12/25	0	0.00	19	16.10	16.10	-19	524	-3.62%
2019/12/19	19	16.15	0	0.00	15.90	19	522	3.64%
2019/12/13	20	18.00	43	17.79	17.55	-23	490	-4.69%
2019/12/12	18	17.04	0	0.00	17.15	18	450	3.99%
2019/12/05	0	0.00	1	16.05	16.05	-1	441	-0.23%
2019/12/04	0	0.00	1	16.00	16.00	-1	440	-0.23%
2019/12/03	2	16.25	0	0.00	16.35	2	438	0.46%
2019/11/12	30	16.93	0	0.00	16.65	30	365	8.21%
2019/11/08	40	16.93	4	16.95	16.95	36	342	10.52%
2019/11/07	4	16.80	0	0.00	16.70	4	326	1.22%
2019/10/30	0	0.00	0.2	15.00	15.15	-0.2	247	-0.09%
2019/10/29	0	0.00	1	15.20	15.15	-1	245	-0.41%
2019/10/24	0	0.00	1	16.00	15.75	-1	221	-0.45%
2019/10/23	1	15.65	0	0.00	15.90	1	211	0.47%
2019/10/22	1	15.85	1	15.20	16.05	0	193	0.00%
2019/10/21	1	14.00	0	0.00	14.60	1	158	0.63%
2019/07/09	0	0.00	1	13.80	13.95	-1	165	-0.60%
2019/07/08	1	14.05	0	0.00	14.10	1	174	0.57%
2019/07/02	0	0.00	5	14.00	13.90	-5	194	-2.57%
2019/06/26	5	14.30	0	0.00	13.85	5	211	2.37%
2019/06/04	0	0.00	1	13.50	13.45	-1	249	-0.40%
2019/04/19	0	0.00	10	16.15	16.20	-10	597	-1.67%
2019/04/12	0	0.00	2	16.55	16.50	-2	698	-0.29%
2019/04/11	2	17.15	0	0.00	17.15	2	712	0.28%
2019/04/02	15	16.21	0	0.00	16.40	15	722	2.08%
2019/04/01	5	15.70	0	0.00	15.90	5	718	0.70%
2019/03/29	20	15.84	0	0.00	15.80	20	712	2.81%
2019/03/28	10	16.22	0	0.00	16.05	10	706	1.41%
2019/03/14	0	0.00	2	16.80	16.75	-2	691	-0.29%
2019/03/12	6	17.30	0	0.00	17.30	6	688	0.87%
2019/03/06	0	0.00	2	19.10	18.65	-2	670	-0.30%
2019/03/05	2	18.70	3	18.70	18.60	-1	669	-0.15%
2019/03/04	3	18.78	0	0.00	18.90	3	670	0.45%
2019/01/28	3	17.35	3	17.80	18.75	0	523	0.00%
2018/12/27	0	0.00	10	11.00	11.00	-10	391	-2.55%
2018/12/26	0	0.00	10	11.10	11.00	-10	400	-2.49%
2018/12/11	0	0.00	2	10.75	10.80	-2	581	-0.34%
2018/12/10	0	0.00	11	11.19	11.00	-11	599	-1.84%
2018/11/26	0	0.00	7	11.64	11.50	-7	616	-1.14%
2018/11/21	0	0.00	1	11.60	11.55	-1	624	-0.16%
2018/11/13	1	11.40	7	11.79	11.45	-6	618	-0.97%
2018/11/09	1	10.80	0	0.00	10.80	1	610	0.16%
2018/11/06	10	10.05	0	0.00	10.00	10	624	1.60%
2018/11/01	0	0.00	1	9.80	10.00	-1	626	-0.16%
2018/10/30	0	0.00	5	8.98	9.40	-5	625	-0.80%
2018/10/26	0	0.00	5	9.80	9.76	-5	640	-0.78%
2018/10/24	0	0.00	5	10.70	10.80	-5	641	-0.78%
2018/10/23	0	0.00	1	10.80	10.85	-1	671	-0.15%
2018/10/18	0	0.00	6	11.35	11.15	-6	794	-0.76%
2018/10/17	0	0.00	10	11.32	11.25	-10	793	-1.26%
2018/10/12	0	0.00	25	11.28	11.35	-25	830	-3.01%
2018/10/11	0	0.00	7	11.84	11.60	-7	886	-0.79%
2018/10/08	0	0.00	5	13.10	12.90	-5	879	-0.57%
2018/10/05	0	0.00	5	12.50	12.85	-5	868	-0.58%
2018/09/28	0	0.00	2	13.05	13.25	-2	917	-0.22%
2018/09/27	3	12.98	3	13.00	13.05	0	930	0.00%
2018/09/21	0	0.00	4	13.85	13.85	-4	915	-0.44%
2018/09/19	0	0.00	1	14.35	14.40	-1	957	-0.10%
2018/09/17	10	14.70	10	14.95	14.15	0	951	0.00%
2018/09/14	0	0.00	30	15.60	15.70	-30	946	-3.17%
2018/09/06	2	16.55	2	16.30	16.20	0	988	0.00%
2018/08/21	0	0.00	3	16.00	15.80	-3	1,365	-0.22%
2018/08/20	0	0.00	7	16.15	16.00	-7	1,378	-0.51%
2018/08/13	0	16.00	0	0.00	16.10	0	1,454	0.00%
2018/08/10	0	0.00	2	17.20	17.10	-2	1,442	-0.14%
2018/07/31	15	18.65	15	18.10	18.10	0	1,548	0.00%
2018/07/26	10	17.10	10	17.45	17.45	0	1,610	0.00%
2018/07/20	10	16.05	0	0.00	15.65	10	1,702	0.59%
2018/07/19	5	15.40	5	15.90	15.90	0	1,722	0.00%
2018/07/13	0	0.00	8	17.73	17.95	-8	1,809	-0.44%
2018/07/12	1	17.75	0	0.00	17.80	1	1,862	0.05%
2018/07/11	2	17.75	0	0.00	17.65	2	1,879	0.11%
2018/07/09	0	0.00	2	18.00	17.30	-2	2,047	-0.10%
2018/07/06	1	19.20	0	0.00	18.40	1	2,027	0.05%
2018/07/05	1	18.50	0	0.00	19.25	1	2,004	0.05%
2018/07/04	0	0.00	5	19.45	19.50	-5	2,010	-0.25%
2018/07/02	2	19.50	1	19.30	19.25	1	2,021	0.05%
2018/06/29	1	19.80	7	19.29	19.20	-6	2,035	-0.29%
2018/06/27	2	21.00	5	21.00	20.55	-3	2,038	-0.15%
2018/06/26	9	20.66	1	20.25	20.75	8	2,077	0.39%
2018/06/25	2	21.25	2	20.45	21.40	0	2,082	0.00%
2018/06/20	2	20.55	0	0.00	20.80	2	2,229	0.09%
2018/06/19	0	0.00	2	21.10	21.05	-2	2,233	-0.09%
2018/06/13	5	21.80	0	0.00	21.25	5	2,262	0.22%
2018/06/12	0	0.00	5	21.48	21.45	-5	2,241	-0.22%
2018/06/11	1	20.85	0	0.00	21.30	1	2,234	0.04%
2018/06/07	5	20.00	1	20.20	20.00	4	2,181	0.18%
2018/06/06	1	20.35	1	20.55	20.15	0	2,172	0.00%
2018/06/05	0	0.00	1	20.80	20.20	-1	2,157	-0.05%
2018/06/01	2	19.05	0	0.00	19.00	2	2,086	0.10%
2018/05/25	2	19.15	0	0.00	19.00	2	2,016	0.10%
2018/05/24	1	18.70	0	0.00	18.50	1	2,027	0.05%
2018/05/23	1	18.95	3	18.88	18.80	-2	2,043	-0.10%
2018/05/21	2	19.95	0	0.00	19.55	2	2,052	0.10%
2018/05/16	1	19.50	0	0.00	19.55	1	2,174	0.05%
2018/05/14	5	20.67	0	0.00	20.40	5	2,166	0.23%
2018/05/11	31	21.54	0	0.00	21.20	31	2,159	1.44%
2018/05/10	5	22.30	1	22.15	22.05	4	2,150	0.19%
2018/05/09	16	22.57	0	0.00	22.10	16	2,144	0.75%
2018/05/07	8	23.27	33	23.16	22.80	-25	2,133	-1.17%
2018/05/04	17	21.71	0	0.00	22.40	17	2,060	0.83%
2018/05/03	14	21.70	1	21.60	21.90	13	2,067	0.63%
2018/05/02	14	22.60	7	22.82	22.00	7	2,097	0.33%
2018/04/30	1	22.40	19	22.53	22.65	-18	2,130	-0.84%
2018/04/27	4	20.28	0	0.00	20.60	4	2,188	0.18%
2018/04/26	16	21.63	8	20.05	20.05	8	2,185	0.37%
2018/04/25	10	21.90	0	0.00	21.50	10	2,127	0.47%
2018/04/24	1	22.90	1	22.40	21.85	0	2,102	0.00%
2018/04/23	10	22.83	5	23.80	22.45	5	2,076	0.24%
2018/04/20	6	23.29	18	23.33	23.45	-12	2,048	-0.59%
2018/04/19	8	22.61	8	22.73	23.00	0	2,008	0.00%
2018/04/18	9	21.77	12	21.74	21.65	-3	1,932	-0.16%
2018/04/17	3	20.50	1	20.70	20.70	2	1,880	0.11%
2018/04/16	4	21.25	1.1	21.03	20.40	2.9	1,871	0.15%
2018/04/13	2.1	20.59	14	20.63	21.50	-11.9	1,796	-0.66%
2018/04/10	0	0.00	1	20.00	19.35	-1	1,702	-0.06%
2018/04/03	1	18.70	0	0.00	19.10	1	1,687	0.06%
2018/04/02	10	18.96	0	0.00	19.20	10	1,680	0.60%
2018/03/31	2	19.20	0	0.00	19.50	2	1,668	0.12%
2018/03/30	0	0.00	3	20.30	20.10	-3	1,941	-0.15%
2018/03/29	5	21.44	0	0.00	20.65	5	1,930	0.26%
2018/03/28	0	0.00	2	21.88	21.75	-2	1,922	-0.10%
2018/03/27	5	22.26	5	22.40	22.00	0	1,905	0.00%
2018/03/26	2	21.75	0	0.00	21.80	2	1,825	0.11%
2018/03/23	0	0.00	5	19.51	19.85	-5	1,738	-0.29%
2018/03/22	0	0.00	16	19.75	19.85	-16	1,733	-0.92%
2018/03/21	4	19.93	0	0.00	19.85	4	1,731	0.23%
2018/03/20	16	18.86	10	18.80	18.80	6	1,690	0.35%
2018/03/16	10	18.85	0	0.00	18.70	10	1,819	0.55%
2018/03/15	12	18.86	1	18.80	18.80	11	1,889	0.58%
2018/02/09	3	17.67	1	18.00	19.55	2	2,185	0.09%
2018/02/08	3	20.00	5	21.55	19.55	-2	2,168	-0.09%
2018/02/07	0	0.00	1	21.80	21.70	-1	2,253	-0.04%
2018/02/02	0	0.00	5	23.15	23.15	-5	2,320	-0.22%
2018/01/30	0	0.00	4	22.35	22.10	-4	2,468	-0.16%
2018/01/26	17	22.10	17	22.05	22.25	0	2,502	0.00%
2018/01/25	2	22.40	2	22.30	21.85	0	2,532	0.00%
2018/01/24	6	22.53	6	24.25	23.25	0	2,625	0.00%
2018/01/23	28	22.30	1	22.05	22.05	27	2,636	1.02%
2018/01/19	2	25.13	5	25.30	25.00	-3	2,634	-0.11%
2018/01/12	2	25.05	2	25.33	25.45	0	2,802	0.00%
2018/01/11	10	24.65	1	24.75	24.65	9	2,819	0.32%
2018/01/09	0	0.00	6	25.15	25.00	-6	2,927	-0.20%