聯光通 (4903)-元大-南投券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3.1	21.32	4.3	23.14	22.55	-1.2	548	-0.22%
2024/05/13	78	22.17	2.8	22.44	22.70	75.3	477	15.75%
2024/05/10	5.1	20.37	13	20.20	20.70	-8	387	-2.05%
2024/05/09	4	18.76	2	18.80	18.85	2	285	0.70%
2024/04/29	0	0.00	0	16.85	16.95	0	226	0.00%
2024/04/19	1	16.20	0	0.00	16.55	1	234	0.43%
2024/04/01	0	0.00	4	16.60	16.80	-4	244	-1.64%
2024/03/25	0	0.00	0	16.98	16.95	0	249	0.00%
2024/03/14	0	0.00	3	17.25	17.30	-3	242	-1.24%
2024/03/13	0	17.40	5	17.41	17.45	-5	241	-2.07%
2024/02/27	3	17.55	0	0.00	17.65	3	209	1.43%
2024/02/23	3	17.75	0	0.00	17.60	3	201	1.49%
2024/02/21	1	17.85	0	0.00	17.80	1	192	0.52%
2024/02/20	0	0.00	15.4	18.29	18.30	-15.4	169	-9.12%
2024/01/26	0	0.00	15	17.15	17.15	-15	124	-12.05%
2024/01/15	15	17.60	1	17.75	17.75	14	111	12.59%
2024/01/12	1	18.00	2	18.05	18.05	-1	99	-1.00%
2024/01/11	0	0.00	2	16.55	16.45	-2	82	-2.41%
2024/01/09	0	0.00	2	16.55	16.60	-2	82	-2.43%
2023/12/29	0	0.00	1	17.00	17.40	-1	83	-1.20%
2023/12/28	0	0.00	3	17.10	17.35	-3	81	-3.67%
2023/12/27	2	17.63	0	0.00	17.50	2	81	2.46%
2023/12/21	0	0.00	0.1	17.80	18.10	-0.1	74	-0.09%
2023/12/14	0	0.00	5	16.90	17.00	-5	72	-6.91%
2023/12/08	0	0.00	6	17.00	16.90	-6	75	-7.94%
2023/11/29	0.1	16.85	0	0.00	16.80	0.1	73	0.16%
2023/11/21	0	0.00	5	16.55	16.75	-5	71	-7.02%
2023/11/20	0	0.00	1	16.60	16.65	-1	69	-1.45%
2023/11/17	0	0.00	10	15.78	16.55	-10	65	-15.24%
2023/11/03	1	14.30	0	0.00	14.70	1	64	1.54%
2023/11/01	0	0.00	4	14.60	14.60	-4	63	-6.30%
2023/10/25	0	0.00	1	14.90	14.85	-1	65	-1.53%
2023/10/24	1	14.60	0	0.00	14.70	1	66	1.49%
2023/10/23	1	14.40	0	0.00	14.70	1	67	1.49%
2023/10/12	3	14.80	0	0.00	14.80	3	78	3.82%
2023/10/05	9	14.83	0	0.00	14.90	9	83	10.73%
2023/10/04	2	14.80	0	0.00	15.00	2	87	2.29%
2023/10/03	1	14.80	0	0.00	14.95	1	88	1.13%
2023/10/02	4	14.86	0	0.00	15.00	4	89	4.49%
2023/09/28	1	15.00	0	0.00	15.10	1	91	1.10%
2023/09/27	2	14.98	0	0.00	15.10	2	93	2.13%
2023/09/26	2	14.90	0	0.00	15.20	2	96	2.08%
2023/09/25	5	14.92	0	0.00	15.10	5	98	5.09%
2023/09/22	5	14.00	0	0.00	15.00	5	99	5.05%
2023/09/20	3	14.50	0	0.00	14.70	3	100	2.99%
2023/09/19	1	14.70	0	14.55	14.80	1	101	0.99%
2023/09/18	1	14.85	0	0.00	14.90	1	101	0.99%
2023/09/15	2	14.93	0	0.00	15.00	2	100	1.98%
2023/09/13	5	15.00	0	0.00	15.00	5	102	4.87%
2023/08/10	2	16.80	0	0.00	17.10	2	157	1.27%
2023/08/08	2	17.00	0	0.00	17.00	2	158	1.26%
2023/08/02	3	17.75	0	0.00	18.00	3	173	1.73%
2023/07/27	1	17.65	0	0.00	17.75	1	217	0.46%
2023/07/26	0.5	18.00	0	0.00	18.00	0.5	217	0.23%
2023/07/17	7	18.08	50	18.10	18.35	-43	226	-18.97%
2023/07/11	0.6	19.90	0	0.00	19.85	0.6	234	0.26%
2023/07/10	0.3	20.10	0	0.00	20.50	0.3	234	0.11%
2023/07/05	1	20.65	0	0.00	20.70	1	243	0.41%
2023/07/04	1	20.80	0	0.00	21.00	1	248	0.40%
2023/07/03	1	20.85	0	0.00	21.05	1	250	0.40%
2023/06/29	0.5	21.00	0	0.00	20.70	0.5	260	0.19%
2023/06/19	0	0.00	1	21.05	21.40	-1	362	-0.28%
2023/06/15	1	21.15	2.1	21.20	21.10	-1.1	374	-0.28%
2023/06/12	1	21.05	0	0.00	21.05	1	405	0.25%
2023/06/08	0	0.00	7	21.76	21.65	-7	449	-1.56%
2023/05/31	1	20.90	0	0.00	21.00	1	530	0.19%
2023/05/25	0	0.00	5	21.54	21.35	-5	542	-0.92%
2023/05/15	1	20.00	0	0.00	20.05	1	549	0.18%
2023/05/11	1	20.35	0	0.00	20.05	1	548	0.18%
2023/05/10	2	20.85	0	0.00	20.85	2	548	0.36%
2023/05/09	1	21.20	0	0.00	21.30	1	552	0.18%
2023/05/08	1	21.75	0	0.00	21.80	1	558	0.18%
2023/05/05	0	0.00	8.2	21.41	22.40	-8.2	539	-1.52%
2023/04/21	0.3	20.05	0	0.00	20.10	0.3	509	0.06%
2023/04/20	0.3	20.30	0	0.00	20.45	0.3	509	0.06%
2023/04/19	0	0.00	0	20.45	20.65	0	510	0.00%
2023/04/18	1	20.40	0	0.00	20.50	1	506	0.20%
2023/04/17	1	20.50	0	0.00	20.50	1	504	0.20%
2023/04/14	5	21.00	0	0.00	20.85	5	498	1.00%
2023/04/13	1	21.05	0	0.00	21.10	1	495	0.20%
2023/04/12	0	21.10	1	21.35	21.35	-1	494	-0.20%
2023/04/11	0	0.00	1	21.00	21.05	-1	496	-0.20%
2023/04/10	1	20.90	0	0.00	21.15	1	496	0.20%
2023/04/07	1	21.10	0	0.00	21.00	1	488	0.20%
2023/04/06	1	21.35	1	21.75	21.40	0	482	0.00%
2023/03/31	1	21.45	1	21.65	21.65	0	479	0.00%
2023/03/29	0.2	20.10	25.9	20.02	20.10	-25.7	468	-5.48%
2023/03/28	1	20.45	0	0.00	20.40	1	460	0.22%
2023/03/27	2	21.15	0	0.00	20.85	2	452	0.44%
2023/03/24	0	0.00	13.2	21.99	22.15	-13.2	425	-3.09%
2023/03/23	0	0.00	15	19.82	20.15	-15	378	-3.96%
2023/03/22	0	0.00	0.9	19.80	20.00	-0.9	371	-0.25%
2023/03/21	0	0.00	0.5	19.50	19.55	-0.5	363	-0.14%
2023/03/20	1	19.45	0	0.00	19.40	1	356	0.28%
2023/03/17	0	0.00	1	19.45	19.45	-1	348	-0.29%
2023/03/15	1	18.75	5	18.90	18.80	-4	331	-1.21%
2023/03/13	0.3	18.70	8.4	19.82	19.90	-8.1	292	-2.78%
2023/03/10	0.6	18.21	2	18.13	18.70	-1.4	265	-0.53%
2023/03/09	3	17.63	1.4	18.50	18.55	1.6	245	0.66%
2023/03/08	1	16.90	0	0.00	16.90	1	189	0.53%
2023/02/22	1	13.30	0	0.00	13.30	1	152	0.66%
2023/02/20	0	13.95	0	0.00	14.50	0	140	0.00%
2023/02/16	0	13.80	0	0.00	13.60	0	132	0.00%
2023/02/06	0	0.00	2	13.20	14.40	-2	114	-1.75%
2023/02/03	1	13.10	0	0.00	13.10	1	101	0.98%
2023/02/02	0.3	13.00	7.6	12.98	13.00	-7.2	101	-7.14%
2023/02/01	1	12.95	0	0.00	12.95	1	100	1.00%
2023/01/31	2	12.95	0	0.00	12.95	2	97	2.04%
2023/01/16	1.2	12.75	0	0.00	12.70	1.2	96	1.22%
2023/01/12	3.9	12.72	0	0.00	12.65	3.9	95	4.05%
2023/01/11	0.4	12.80	0	0.00	12.75	0.4	96	0.41%
2023/01/09	2	12.43	0	0.00	12.45	2	91	2.19%
2023/01/06	1.2	12.89	0	0.00	12.75	1.2	88	1.39%
2023/01/05	2	13.60	0	0.00	13.20	2	88	2.26%
2023/01/03	2	13.70	0	0.00	13.70	2	86	2.30%
2022/12/30	0	0.00	2	14.05	14.05	-2	86	-2.31%
2022/12/20	0	0.00	9	9.70	9.65	-9	83	-10.78%
2022/12/07	0	10.00	0	0.00	10.05	0	83	0.00%
2022/12/02	0	0.00	0	9.97	9.92	0	87	0.00%
2022/11/18	0	0.00	8	9.85	9.86	-8	106	-7.51%
2022/11/14	0	0.00	6	9.18	9.18	-6	116	-5.13%
2022/11/10	0	0.00	0.4	9.40	9.32	-0.4	135	-0.30%
2022/11/09	1	9.33	0	0.00	9.31	1	141	0.71%
2022/11/08	0	9.45	0	0.00	9.38	0	148	0.00%
2022/11/07	1	9.20	0	0.00	9.29	1	152	0.65%
2022/11/03	1	9.22	0	0.00	9.10	1	197	0.51%
2022/10/31	1	9.30	0	0.00	9.29	1	237	0.42%
2022/10/28	1	9.15	1	9.22	9.32	0	243	0.00%
2022/10/26	1	9.43	0	0.00	9.43	1	253	0.39%
2022/10/25	2	9.31	6	9.30	9.43	-4	262	-1.52%
2022/10/24	2	9.58	0	0.00	9.44	2	268	0.74%
2022/10/21	1	9.69	0	0.00	9.53	1	281	0.35%
2022/10/20	1	9.40	0	0.00	9.69	1	287	0.35%
2022/10/19	2	9.65	0	0.00	9.58	2	301	0.66%
2022/10/18	4	9.58	6	9.54	9.61	-2	321	-0.62%
2022/10/17	0	0.00	2	9.60	9.60	-2	321	-0.62%
2022/10/13	2	9.57	9	9.55	9.44	-7	326	-2.14%
2022/10/12	2.1	9.81	3	9.82	9.70	-0.9	327	-0.27%
2022/10/11	3.1	9.68	2	9.61	9.64	1.1	330	0.33%
2022/10/06	9	9.99	0	0.00	9.95	9	337	2.67%
2022/10/04	3	10.07	0	0.00	10.20	3	364	0.82%
2022/10/03	1	9.95	3	10.00	10.00	-2	371	-0.54%
2022/09/29	1	10.30	0	0.00	10.10	1	371	0.27%
2022/09/28	3	10.28	0	0.00	10.20	3	370	0.81%
2022/09/27	6	10.78	0	0.00	10.90	6	369	1.63%
2022/09/26	1.1	10.90	0	0.00	11.00	1.1	370	0.29%
2022/09/23	0	0.00	1	11.60	11.10	-1	371	-0.27%
2022/09/22	1	11.20	0	0.00	11.50	1	372	0.27%
2022/09/19	1	10.70	0	0.00	10.70	1	369	0.27%
2022/09/16	2	10.95	0	0.00	10.85	2	370	0.54%
2022/09/14	1	11.05	0	0.00	11.00	1	369	0.28%
2022/09/13	20	11.18	0	0.00	11.10	20	369	5.41%
2022/09/12	0.1	11.25	0	0.00	11.10	0.1	368	0.03%
2022/09/08	0	11.15	0	0.00	11.25	0	366	0.00%
2022/09/07	0	11.05	0	0.00	11.20	0	369	0.00%
2022/09/06	8	11.31	0	0.00	11.25	8	368	2.17%
2022/09/05	3	11.57	0	0.00	11.50	3	366	0.82%
2022/09/02	2	11.90	10	11.79	11.85	-8	363	-2.20%
2022/08/29	0	0.00	4	12.00	11.95	-4	360	-1.11%
2022/08/26	0	0.00	6	12.05	12.05	-6	359	-1.67%
2022/08/25	0	12.20	0	0.00	12.10	0	358	0.00%
2022/08/18	2	12.30	0	0.00	12.50	2	375	0.53%
2022/08/16	6	12.07	0	0.00	12.05	6	360	1.66%
2022/08/11	1	12.35	6	12.56	12.50	-5	348	-1.44%
2022/08/10	4	13.25	0	0.00	13.10	4	325	1.23%
2022/08/08	0	0.00	3	13.00	13.00	-3	295	-1.02%
2022/08/04	6	11.79	0	0.00	11.70	6	271	2.21%
2022/08/03	2	12.05	0	0.00	12.25	2	265	0.75%
2022/08/02	3	12.27	0	0.00	12.15	3	266	1.13%
2022/08/01	4	12.68	0	0.00	12.65	4	258	1.54%
2022/07/26	0	0.00	33	12.34	12.15	-33	228	-14.43%
2022/07/25	0	0.00	6	11.98	12.65	-6	215	-2.78%
2022/07/21	1	11.55	0	0.00	11.45	1	198	0.50%
2022/07/19	0	0.00	1	11.80	11.70	-1	197	-0.51%
2022/07/18	1	11.60	0	0.00	11.80	1	197	0.51%
2022/07/15	5	11.75	0	0.00	11.75	5	195	2.55%
2022/07/14	2	11.90	0	0.00	12.10	2	195	1.02%
2022/07/13	8	12.04	0	0.00	12.05	8	191	4.19%
2022/07/12	5	12.18	0.2	12.55	12.60	4.8	182	2.63%
2022/06/30	2	10.60	90	10.72	10.55	-88	153	-57.39%
2022/06/29	0.1	10.60	0	0.00	10.55	0.1	151	0.07%
2022/06/28	2	10.80	0	0.00	10.80	2	151	1.32%
2022/06/27	4	11.00	0	0.00	10.95	4	152	2.63%
2022/06/23	2	10.55	0	0.00	10.60	2	148	1.35%
2022/06/22	1	11.00	0	0.00	10.70	1	150	0.66%
2022/06/21	7	10.80	0	0.00	10.70	7	149	4.67%
2022/06/20	4	10.76	0	0.00	10.45	4	151	2.64%
2022/06/16	6	11.03	0	0.00	11.00	6	154	3.89%
2022/06/14	0	0.00	2	11.45	11.50	-2	151	-1.32%
2022/06/13	4	11.48	0	0.00	11.45	4	150	2.65%
2022/06/10	0.1	11.65	0	0.00	11.75	0.1	151	0.07%
2022/06/07	1	11.60	0	0.00	11.80	1	151	0.66%
2022/06/06	1	12.05	0	0.00	12.00	1	151	0.66%
2022/06/02	3	12.22	13	12.06	12.30	-10	153	-6.53%
2022/06/01	13	12.33	0	0.00	12.15	13	158	8.19%
2022/05/31	4	12.78	0	0.00	12.60	4	156	2.55%
2022/05/30	0	0.00	1	12.35	12.35	-1	142	-0.70%
2022/05/27	12	11.20	0	0.00	11.25	12	133	8.99%
2022/05/24	15	10.74	0	0.00	10.60	15	135	11.09%
2022/05/23	0	0.00	3	10.80	10.70	-3	136	-2.20%
2022/05/20	9	10.64	0	0.00	10.60	9	135	6.64%
2022/05/19	3	10.58	0	0.00	10.70	3	137	2.18%
2022/05/18	3	10.25	0	0.00	10.35	3	138	2.17%
2022/05/17	1	10.25	0	0.00	10.20	1	140	0.71%
2022/05/16	3	10.15	3	10.25	10.20	0	143	0.00%
2022/05/12	2	10.05	0	0.00	10.30	2	151	1.32%
2022/05/11	3	10.20	1	10.25	10.35	2	148	1.35%
2022/05/10	5	10.10	5	10.25	10.50	0	150	0.00%
2022/05/09	20	10.44	0	0.00	10.50	20	148	13.43%
2022/04/29	0	0.00	1	10.60	10.65	-1	162	-0.62%
2022/04/27	0	0.00	9	10.20	10.20	-9	174	-5.16%
2022/04/25	5	10.05	4	10.10	10.10	1	181	0.55%
2022/04/20	4	10.25	0	0.00	10.45	4	193	2.07%
2022/04/19	5	10.40	0	0.00	10.50	5	195	2.55%
2022/04/14	2	10.45	0	0.00	10.50	2	208	0.96%
2022/04/12	0	0.00	10	10.47	10.50	-10	221	-4.52%
2022/04/11	4	10.40	0	0.00	10.45	4	237	1.69%
2022/04/08	0	0.00	1	10.70	10.65	-1	242	-0.41%
2022/04/07	0	0.00	1	10.80	10.65	-1	248	-0.40%
2022/04/06	0	0.00	2	10.78	10.85	-2	258	-0.77%
2022/04/01	1	10.95	0	0.00	10.85	1	271	0.37%
2022/03/31	0	0.00	4	11.05	11.10	-4	285	-1.40%
2022/03/30	5	11.00	3	11.05	11.00	2	292	0.68%
2022/03/29	0	0.00	3	11.00	11.05	-3	302	-0.99%
2022/03/28	1	11.05	1	11.30	11.00	0	318	0.00%
2022/03/25	2	11.00	0	0.00	11.35	2	344	0.58%
2022/03/23	1	11.30	0	0.00	11.00	1	415	0.24%
2022/03/22	7	11.23	1	11.30	11.30	6	470	1.27%
2022/03/15	5	10.80	0	0.00	10.80	5	527	0.95%
2022/03/14	1	10.80	0	0.00	10.80	1	534	0.19%
2022/03/10	6	11.03	0.1	11.50	11.00	5.9	551	1.07%
2022/03/09	6	10.62	0	0.00	10.80	6	556	1.08%
2022/03/08	4	10.46	1	10.40	10.70	3	570	0.53%
2022/03/07	11	10.83	4	10.90	10.50	7	587	1.19%
2022/03/04	2	11.53	0	0.00	11.50	2	615	0.32%
2022/03/02	12	11.62	1	11.65	11.70	11	736	1.49%
2022/03/01	7	11.69	0	0.00	11.65	7	756	0.93%
2022/02/25	1	11.80	5	11.85	11.70	-4	762	-0.52%
2022/02/24	3	11.78	0	0.00	11.80	3	765	0.39%
2022/02/23	1	11.90	7	11.95	11.95	-6	768	-0.78%
2022/02/22	1	11.95	0	0.00	12.00	1	771	0.13%
2022/02/21	2	12.08	0	0.00	12.10	2	777	0.26%
2022/02/18	1	12.05	0	0.00	12.10	1	782	0.13%
2022/02/17	1	12.20	0	0.00	12.10	1	801	0.12%
2022/02/16	1	12.25	6	12.52	12.25	-5	823	-0.61%
2022/02/15	2	12.25	0	0.00	12.20	2	844	0.24%
2022/02/14	2	11.85	1	12.40	12.50	1	857	0.12%
2022/02/11	0	12.80	1	12.35	12.40	-1	880	-0.11%
2022/02/10	6	12.37	2	12.35	12.35	4	897	0.45%
2022/02/09	0	0.00	1	12.35	12.35	-1	937	-0.11%
2022/02/07	2	12.65	11	12.34	12.60	-9	1,010	-0.89%
2022/01/24	0	0.00	3	11.60	12.20	-3	1,002	-0.30%
2022/01/20	1	12.35	0	0.00	12.35	1	996	0.10%
2022/01/19	0	0.00	2	11.70	11.90	-2	987	-0.20%
2022/01/17	2	12.40	0	0.00	12.15	2	984	0.20%
2022/01/14	7	12.20	0	0.00	12.20	7	982	0.71%
2022/01/13	1	12.65	3	12.95	12.65	-2	977	-0.20%
2022/01/12	3	13.65	1	13.00	13.05	2	971	0.21%
2022/01/11	2	13.70	1	13.70	13.45	1	970	0.10%
2022/01/10	5	13.32	0	0.00	13.30	5	971	0.51%
2022/01/07	1	13.25	0	0.00	13.30	1	971	0.10%
2022/01/06	4	13.58	0	0.00	13.75	4	966	0.41%
2022/01/05	6	13.57	2	13.85	13.60	4	967	0.41%
2022/01/04	12	13.89	4	13.94	13.85	8	961	0.83%
2022/01/03	1	14.20	0	0.00	14.30	1	950	0.11%
2021/12/29	3	14.60	6	14.70	14.60	-3	949	-0.32%
2021/12/28	2	14.95	1	14.90	14.95	1	942	0.11%
2021/12/27	1	14.30	7	14.43	14.20	-6	938	-0.64%
2021/12/24	1	14.75	0	0.00	14.65	1	936	0.11%
2021/12/23	4	14.73	0	0.00	14.70	4	945	0.42%
2021/12/22	3	15.00	0	0.00	14.85	3	945	0.32%
2021/12/21	4	15.06	0	0.00	15.20	4	955	0.42%
2021/12/20	16	14.97	55	14.87	14.90	-39	950	-4.10%
2021/12/17	15	14.95	3	15.12	15.10	12	951	1.26%
2021/12/16	19	14.32	23	14.96	15.15	-4	921	-0.43%
2021/12/15	5	13.89	3	13.80	13.80	2	875	0.23%
2021/12/14	6	13.65	0	0.00	13.60	6	879	0.68%
2021/12/13	4	14.11	27	14.17	14.40	-23	870	-2.64%
2021/12/10	5	13.25	3	13.30	13.25	2	845	0.24%
2021/12/09	0	0.00	4	13.35	13.30	-4	842	-0.47%
2021/12/08	6	13.18	0	0.00	13.20	6	839	0.72%
2021/12/07	9	13.39	0	0.00	13.20	9	829	1.08%
2021/12/06	8	13.64	4	14.00	13.75	4	817	0.49%
2021/12/03	4	13.63	0	0.00	13.60	4	811	0.49%
2021/12/02	47	13.49	4	13.25	13.25	43	803	5.35%
2021/12/01	1	13.70	0	0.00	13.90	1	786	0.13%
2021/11/30	6	13.73	6	14.25	14.20	0	766	0.00%
2021/11/29	13.1	13.31	6	14.05	13.50	7.1	729	0.97%
2021/11/26	4	13.36	4	14.04	14.20	0	679	0.00%
2021/11/25	5	12.42	0	0.00	12.95	5	604	0.83%
2021/11/24	1	11.70	0	0.00	11.80	1	580	0.17%
2021/11/23	2	11.95	5	11.91	11.80	-3	572	-0.52%
2021/11/22	7	12.03	0	0.00	12.00	7	567	1.23%
2021/11/19	6	12.13	0	0.00	12.10	6	560	1.07%
2021/11/18	1	12.20	0	0.00	12.15	1	554	0.18%
2021/11/17	2	12.65	5	12.68	12.55	-3	548	-0.55%
2021/11/16	23	12.60	4	12.71	12.65	19	539	3.52%
2021/11/15	18	11.31	1	11.10	12.50	17	517	3.29%
2021/11/12	10	11.62	0	0.00	11.40	10	492	2.03%
2021/11/11	10	12.21	2	12.35	12.25	8	468	1.71%
2021/11/10	8	12.96	3	13.00	13.10	5	447	1.12%
2021/11/09	16	12.63	2	12.80	12.80	14	420	3.33%
2021/11/08	4	12.65	5	12.56	13.15	-1	403	-0.25%
2021/11/05	20	13.04	14	13.03	13.05	6	360	1.66%
2021/11/03	0	0.00	1	10.85	10.85	-1	282	-0.35%
2021/11/02	7	9.66	0	0.00	9.90	7	280	2.49%
2021/11/01	2	9.80	0	0.00	9.82	2	280	0.71%
2021/10/28	2	9.81	0	0.00	9.85	2	289	0.69%
2021/10/26	2	9.93	0	0.00	9.70	2	286	0.70%
2021/10/25	4	9.99	0	0.00	9.97	4	284	1.41%
2021/10/22	4	9.96	0	0.00	9.99	4	279	1.43%
2021/10/20	2	9.95	0	0.00	9.85	2	276	0.72%
2021/10/19	4	9.68	0	0.00	9.60	4	274	1.46%
2021/10/18	10	10.29	0	0.00	10.00	10	269	3.71%
2021/10/15	3	10.87	0	0.00	10.70	3	262	1.14%
2021/10/07	4	10.30	0	0.00	10.30	4	245	1.63%
2021/10/06	2	10.70	0	0.00	10.70	2	241	0.83%
2021/10/04	2	11.20	1	11.30	11.10	1	233	0.43%
2021/10/01	1	11.60	0	0.00	11.90	1	224	0.45%
2021/09/30	3	12.15	0	0.00	12.85	3	211	1.42%
2021/09/29	1	11.30	0	0.00	11.80	1	194	0.51%
2021/09/28	4	11.81	2	11.70	11.80	2	183	1.09%
2021/09/27	9	12.39	1	12.40	12.55	8	158	5.04%
2021/09/24	6	11.32	3	11.38	11.45	3	136	2.19%
2021/09/23	5	10.31	0	0.00	10.45	5	112	4.46%
2021/09/14	3	8.05	0	0.00	8.08	3	62	4.83%
2021/09/06	4	7.66	0	0.00	7.75	4	62	6.37%
2021/09/01	3	7.63	0	0.00	7.70	3	65	4.56%
2021/08/26	17	7.61	0	0.00	7.62	17	63	26.67%
2021/08/25	5	7.80	0	0.00	7.70	5	64	7.77%
2021/08/17	1	7.50	0	0.00	7.50	1	66	1.51%
2021/08/16	2	7.55	0	0.00	7.60	2	65	3.03%
2021/08/13	2	7.65	0	0.00	7.65	2	66	3.03%
2021/08/12	6	7.62	0	0.00	7.75	6	67	8.93%
2021/08/11	12	7.80	0	0.00	7.61	12	65	18.32%
2021/08/09	13	7.86	0	0.00	7.90	13	67	19.28%
2021/08/06	1	7.85	0	0.00	7.82	1	68	1.46%
2021/08/05	3	8.00	2	8.00	8.00	1	68	1.46%
2021/07/30	1	7.60	0	0.00	7.60	1	61	1.64%
2021/07/29	1	7.60	0	0.00	7.59	1	62	1.60%
2021/07/27	4	7.79	0	0.00	7.70	4	83	4.82%
2021/07/20	10	8.01	0	0.00	8.01	10	97	10.22%
2021/07/16	23	8.20	0	0.00	8.20	23	102	22.39%
2021/07/06	9	7.80	0	0.00	7.80	9	109	8.21%
2021/07/05	7	7.70	0	0.00	7.69	7	110	6.35%
2021/06/29	1	7.80	3	8.18	7.97	-2	116	-1.72%
2021/05/06	3	8.00	0	0.00	7.82	3	118	2.53%
2021/04/21	0	0.00	1	7.62	7.55	-1	85	-1.17%
2021/04/14	0	0.00	2	7.50	7.50	-2	82	-2.43%
2021/02/25	0	0.00	10	8.57	8.53	-10	107	-9.32%
2020/11/13	1	9.39	0	0.00	9.34	1	164	0.61%
2020/08/28	2	8.54	0	0.00	8.44	2	169	1.18%
2020/04/17	15	10.42	0	0.00	10.65	15	500	3.00%
2020/04/14	10	10.80	0	0.00	10.70	10	505	1.98%
2020/03/31	0	0.00	3	10.70	10.50	-3	492	-0.61%
2020/03/30	3	10.35	0	0.00	10.65	3	489	0.61%
2020/03/27	0	0.00	5	11.28	10.90	-5	488	-1.02%
2020/03/26	7	10.32	0	0.00	11.20	7	483	1.45%
2020/03/25	0	0.00	21	10.74	10.80	-21	478	-4.39%
2020/03/24	12	10.50	1	10.40	10.40	11	484	2.27%
2020/03/23	1	10.45	0	0.00	10.30	1	485	0.21%
2020/03/17	0	0.00	1	12.70	12.50	-1	543	-0.18%
2020/03/16	1	13.95	0	0.00	13.25	1	537	0.19%
2020/03/11	0	0.00	1	15.45	15.25	-1	494	-0.20%
2020/03/10	0	0.00	5	13.72	14.70	-5	465	-1.07%
2020/03/09	1	13.50	0	0.00	13.40	1	449	0.22%
2020/03/06	0	0.00	1	13.80	14.00	-1	450	-0.22%
2020/03/05	5	14.00	0	0.00	14.00	5	446	1.12%
2020/03/04	1	14.20	0	0.00	13.90	1	438	0.23%
2020/03/02	0	0.00	1	14.40	14.30	-1	431	-0.23%
2020/02/27	1	14.90	0	0.00	14.50	1	432	0.23%
2020/02/20	0	0.00	2	15.00	15.00	-2	412	-0.48%
2020/02/18	0	0.00	4	13.80	13.80	-4	405	-0.99%
2020/02/12	0	0.00	5	13.00	13.00	-5	413	-1.21%
2020/02/07	7	12.88	0	0.00	12.85	7	453	1.54%
2020/02/03	2	12.75	0	0.00	12.65	2	491	0.41%
2020/01/16	1	15.40	0	0.00	15.45	1	514	0.19%
2020/01/10	1	15.35	0	0.00	15.35	1	574	0.17%
2019/12/31	10	17.25	0	0.00	16.70	10	544	1.84%
2019/12/26	3	16.22	0	0.00	16.10	3	526	0.57%
2019/12/16	0	0.00	1	17.30	17.35	-1	495	-0.20%
2019/12/13	1	18.35	1	17.50	17.55	0	490	0.00%
2019/11/27	0	0.00	11	15.95	15.60	-11	429	-2.56%
2019/11/21	1	16.05	0	0.00	15.90	1	410	0.24%
2019/11/19	1	16.35	0	0.00	16.90	1	397	0.25%
2019/11/08	0	0.00	1	17.30	16.95	-1	342	-0.29%
2019/10/31	1	15.50	0	0.00	15.15	1	251	0.40%
2019/10/30	0	0.00	1	14.95	15.15	-1	247	-0.40%
2019/10/29	1	14.95	0	0.00	15.15	1	245	0.41%
2019/10/24	0	0.00	1	15.65	15.75	-1	221	-0.45%
2019/10/23	0	0.00	1	16.00	15.90	-1	211	-0.47%
2019/10/22	2	16.00	1	15.60	16.05	1	193	0.52%
2019/09/05	1	12.85	0	0.00	12.80	1	122	0.82%
2019/07/22	2	13.40	0	0.00	13.65	2	137	1.45%
2019/07/04	0	0.00	1	13.90	13.85	-1	188	-0.53%
2019/07/02	1	13.95	0	0.00	13.90	1	194	0.51%
2019/06/25	1	14.30	0	0.00	14.30	1	207	0.48%
2019/05/24	0	0.00	3	13.60	13.75	-3	344	-0.87%
2019/05/10	10	14.55	0	0.00	14.55	10	463	2.16%
2019/05/09	0	0.00	1	14.75	14.75	-1	476	-0.21%
2019/05/08	20	15.25	0	0.00	15.35	20	492	4.06%
2019/04/30	10	14.70	0	0.00	14.70	10	574	1.74%
2019/04/29	1	14.65	0	0.00	14.60	1	580	0.17%
2019/04/26	0	0.00	5	14.65	14.75	-5	582	-0.86%
2019/04/25	0	0.00	2	15.35	15.10	-2	577	-0.35%
2019/04/12	0	0.00	5	17.25	16.50	-5	698	-0.72%
2019/03/26	0	0.00	10	16.10	16.20	-10	704	-1.42%
2019/03/18	2	17.00	0	0.00	17.15	2	691	0.29%
2019/03/14	10	17.15	0	0.00	16.75	10	691	1.45%
2019/03/13	1	17.10	30	17.10	17.20	-29	688	-4.21%
2019/03/06	0	0.00	1	18.70	18.65	-1	670	-0.15%
2019/03/05	1	18.60	0	0.00	18.60	1	669	0.15%
2019/03/04	0	0.00	9	18.50	18.90	-9	670	-1.34%
2019/02/27	10	17.61	0	0.00	18.90	10	651	1.54%
2019/02/25	3	17.25	9	17.30	17.15	-6	621	-0.97%
2019/02/22	2	17.85	0	0.00	17.50	2	620	0.32%
2019/02/21	2	17.70	1	17.75	17.65	1	626	0.16%
2019/02/20	5	17.75	0	0.00	18.10	5	624	0.80%
2019/02/13	2	18.20	1	17.80	18.20	1	603	0.17%
2019/02/11	2	19.03	0	0.00	19.00	2	577	0.35%
2019/01/30	10	17.65	2	17.63	17.50	8	552	1.45%
2019/01/29	0	0.00	5	18.05	18.00	-5	537	-0.93%
2019/01/28	8	18.47	20	17.95	18.75	-12	523	-2.29%
2019/01/25	25	16.29	0	0.00	17.15	25	493	5.07%
2019/01/23	0	0.00	7	14.89	15.50	-7	467	-1.50%
2019/01/16	7	15.55	0	0.00	15.50	7	495	1.41%
2019/01/11	0	0.00	11	16.17	16.35	-11	494	-2.23%
2019/01/09	5	15.30	0	0.00	15.65	5	473	1.06%
2019/01/08	0	0.00	1	15.65	15.90	-1	463	-0.22%
2019/01/07	10	16.10	0	0.00	16.05	10	458	2.18%
2019/01/04	11	14.37	13	15.43	15.75	-2	436	-0.46%
2018/12/14	6	11.11	0	0.00	11.00	6	510	1.18%
2018/12/07	5	11.45	2	11.35	11.50	3	596	0.50%
2018/11/20	0	0.00	3	11.85	11.75	-3	620	-0.48%
2018/11/15	0	0.00	11	11.30	11.10	-11	615	-1.79%
2018/11/12	0	0.00	1	11.70	11.60	-1	614	-0.16%
2018/11/08	0	0.00	8	10.52	10.40	-8	606	-1.32%
2018/11/07	3	10.15	0	0.00	10.15	3	608	0.49%
2018/11/05	1	10.15	0	0.00	10.15	1	627	0.16%
2018/10/22	0	0.00	3	11.05	11.05	-3	699	-0.43%
2018/10/12	1	11.00	0	0.00	11.35	1	830	0.12%
2018/10/11	0	0.00	1	12.20	11.60	-1	886	-0.11%
2018/10/08	0	0.00	1	13.15	12.90	-1	879	-0.11%
2018/09/27	9	13.10	0	0.00	13.05	9	930	0.97%
2018/09/26	0	0.00	5	12.57	12.50	-5	915	-0.55%
2018/09/21	0	0.00	2	14.00	13.85	-2	915	-0.22%
2018/09/20	0	0.00	5	14.15	14.05	-5	957	-0.52%
2018/09/18	0	0.00	4	14.20	14.20	-4	956	-0.42%
2018/09/17	6	14.73	100	14.88	14.15	-94	951	-9.88%
2018/09/13	0	0.00	1	16.25	16.30	-1	941	-0.11%
2018/09/03	0	0.00	10	16.10	16.20	-10	1,150	-0.87%
2018/08/31	0	0.00	6	16.40	16.30	-6	1,159	-0.52%
2018/08/21	2	15.68	0	0.00	15.80	2	1,365	0.15%
2018/08/20	10	16.10	0	0.00	16.00	10	1,378	0.73%
2018/08/17	1	16.10	0	0.00	16.20	1	1,414	0.07%
2018/08/13	2	15.90	0	0.00	16.10	2	1,454	0.14%
2018/08/10	1	17.20	0	0.00	17.10	1	1,442	0.07%
2018/08/09	0	0.00	3	17.55	17.30	-3	1,452	-0.21%
2018/08/06	0	0.00	4	18.30	18.20	-4	1,500	-0.27%
2018/08/02	2	17.60	0	0.00	17.45	2	1,531	0.13%
2018/08/01	1	18.30	0	0.00	18.05	1	1,538	0.07%
2018/07/31	7	18.71	0	0.00	18.10	7	1,548	0.45%
2018/07/30	10	18.11	0	0.00	18.45	10	1,624	0.62%
2018/07/26	5	17.05	0	0.00	17.45	5	1,610	0.31%
2018/07/25	0	0.00	1	16.80	17.00	-1	1,622	-0.06%
2018/07/23	0	0.00	3	15.50	15.40	-3	1,648	-0.18%
2018/07/20	4	16.00	0	0.00	15.65	4	1,702	0.23%
2018/07/19	13	15.49	1	15.40	15.90	12	1,722	0.70%
2018/07/18	3	15.70	26	15.45	15.40	-23	1,717	-1.34%
2018/07/17	1	17.00	0	0.00	17.10	1	1,689	0.06%
2018/07/11	4	17.60	0	0.00	17.65	4	1,879	0.21%
2018/07/10	2	17.65	0	0.00	17.55	2	1,960	0.10%
2018/07/09	1	17.35	29	17.47	17.30	-28	2,047	-1.37%
2018/07/06	9	18.47	0	0.00	18.40	9	2,027	0.44%
2018/07/05	5	18.60	0	0.00	19.25	5	2,004	0.25%
2018/07/04	1	19.35	0	0.00	19.50	1	2,010	0.05%
2018/07/03	2	19.30	0	0.00	19.15	2	2,012	0.10%
2018/07/02	12	19.36	0	0.00	19.25	12	2,021	0.59%
2018/06/29	10	19.23	2	19.40	19.20	8	2,035	0.39%
2018/06/28	1	20.45	2	20.43	20.25	-1	2,018	-0.05%
2018/06/27	1	21.15	1	20.95	20.55	0	2,038	0.00%
2018/06/26	7	20.42	3	20.80	20.75	4	2,077	0.19%
2018/06/25	3	20.45	5	21.00	21.40	-2	2,082	-0.10%
2018/06/22	10	20.05	1	20.20	20.30	9	2,135	0.42%
2018/06/21	10	20.59	0	0.00	20.55	10	2,214	0.45%
2018/06/20	0	0.00	1	20.40	20.80	-1	2,229	-0.04%
2018/06/19	5	21.05	0	0.00	21.05	5	2,233	0.22%
2018/06/15	13	21.35	4	21.25	21.20	9	2,279	0.39%
2018/06/14	35	21.17	0	0.00	21.40	35	2,293	1.53%
2018/06/13	10	21.35	0	0.00	21.25	10	2,262	0.44%
2018/06/12	60	21.44	58	21.19	21.45	2	2,241	0.09%
2018/06/11	46	21.07	1	21.00	21.30	45	2,234	2.01%
2018/06/08	22	20.05	0	0.00	20.05	22	2,186	1.01%
2018/06/05	37	20.40	4	20.61	20.20	33	2,157	1.53%
2018/06/04	0	0.00	10	19.94	19.85	-10	2,115	-0.47%
2018/05/29	6	19.62	0	0.00	19.05	6	2,092	0.29%
2018/05/28	10	19.10	0	0.00	18.95	10	2,022	0.49%
2018/05/25	2	19.00	0	0.00	19.00	2	2,016	0.10%
2018/05/24	4	18.53	0	0.00	18.50	4	2,027	0.20%
2018/05/23	12	18.95	0	0.00	18.80	12	2,043	0.59%
2018/05/22	2	18.90	0	0.00	18.90	2	2,062	0.10%
2018/05/16	0	0.00	5	19.55	19.55	-5	2,174	-0.23%
2018/05/14	5	20.75	0	0.00	20.40	5	2,166	0.23%
2018/05/08	0	0.00	1	22.65	22.65	-1	2,130	-0.05%
2018/05/07	1	23.80	0	0.00	22.80	1	2,133	0.05%
2018/05/04	0	0.00	5	21.90	22.40	-5	2,060	-0.24%
2018/05/03	0	0.00	3	21.65	21.90	-3	2,067	-0.15%
2018/05/02	1	21.75	0	0.00	22.00	1	2,097	0.05%
2018/04/30	3	22.48	0	0.00	22.65	3	2,130	0.14%
2018/04/23	1	23.10	0	0.00	22.45	1	2,076	0.05%
2018/04/20	2	22.85	3	23.33	23.45	-1	2,048	-0.05%
2018/04/19	6	22.90	17	22.65	23.00	-11	2,008	-0.55%
2018/04/16	1	20.40	2	21.70	20.40	-1	1,871	-0.05%
2018/04/13	4	20.35	9	21.27	21.50	-5	1,796	-0.28%
2018/04/12	10	19.33	0	0.00	19.55	10	1,708	0.59%
2018/04/03	1	18.70	0	0.00	19.10	1	1,687	0.06%
2018/04/02	1	18.85	0	0.00	19.20	1	1,680	0.06%
2018/03/29	0	0.00	7	21.16	20.65	-7	1,930	-0.36%
2018/03/28	0	0.00	1	22.10	21.75	-1	1,922	-0.05%
2018/03/27	0	0.00	1	22.10	22.00	-1	1,905	-0.05%
2018/03/26	5	21.70	0	0.00	21.80	5	1,825	0.27%
2018/03/23	2	19.73	0	0.00	19.85	2	1,738	0.12%
2018/03/22	0	0.00	5	20.00	19.85	-5	1,733	-0.29%
2018/03/21	1	19.95	0	0.00	19.85	1	1,731	0.06%
2018/03/20	1	18.80	0	0.00	18.80	1	1,690	0.06%
2018/03/15	2	18.93	0	0.00	18.80	2	1,889	0.11%
2018/03/14	16	17.64	10	17.69	18.05	6	1,878	0.32%
2018/03/13	10	18.60	0	0.00	18.50	10	1,890	0.53%
2018/02/23	1	20.90	0	0.00	19.85	1	2,205	0.05%
2018/02/22	3	19.80	0	0.00	20.05	3	2,189	0.14%
2018/02/06	1	21.30	0	0.00	21.30	1	2,292	0.04%
2018/02/05	1	22.35	1	22.55	22.85	0	2,283	0.00%
2018/01/31	0	0.00	5	22.45	22.40	-5	2,405	-0.21%
2018/01/30	5	22.15	0	0.00	22.10	5	2,468	0.20%
2018/01/29	4	23.35	0	0.00	23.10	4	2,492	0.16%
2018/01/26	1	21.70	2	22.20	22.25	-1	2,502	-0.04%
2018/01/25	7	21.84	7	22.24	21.85	0	2,532	0.00%
2018/01/24	1	23.25	15	22.44	23.25	-14	2,625	-0.53%
2018/01/23	15	22.10	0	0.00	22.05	15	2,636	0.57%
2018/01/22	2	24.63	0	0.00	24.45	2	2,580	0.08%
2018/01/09	1	25.10	2	25.25	25.00	-1	2,927	-0.03%
2018/01/05	0	0.00	1	26.10	26.05	-1	2,964	-0.03%
2018/01/03	1	26.15	0	0.00	26.05	1	2,984	0.03%
2018/01/02	2	26.03	0	0.00	25.95	2	3,006	0.07%