加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    22.70
  • 漲跌
    ▲2.00
  • 漲幅
    +9.66%
  • 成交量
    5,455張
  • 產業
    上櫃 通信網路類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13222.70921.7622.70-7477-1.47%
2024/05/101020.512.520.5320.707.53871.93%
2024/05/07116.85116.9017.1002290.00%
2024/05/02116.8000.0016.8012260.44%
2024/04/3000.00116.9516.95-1227-0.44%
2024/04/23116.9500.0017.0512280.44%
2024/04/2200.00217.2017.20-2229-0.87%
2024/04/19116.4500.0016.5512340.44%
2024/04/18116.550.716.5516.700.32470.13%
2024/04/1600.00116.5516.60-1246-0.41%
2024/04/15016.6000.0016.7002460.00%
2024/04/11116.45416.5016.65-3244-1.22%
2024/04/09116.5000.0016.8012430.41%
2024/04/08116.5500.0016.5012430.41%
2024/04/01216.6300.0016.8022440.82%
2024/03/14017.3500.0017.3002420.00%
2024/03/13017.4300.0017.4502410.00%
2024/03/12017.4500.0017.5502390.00%
2024/02/29017.4500.0017.6002100.00%
2024/02/27017.8000.0017.6502090.00%
2024/02/22017.75018.0017.7501960.00%
2024/02/21117.701417.6017.80-13192-6.76%
2024/02/201418.2800.0018.30141698.27%
2024/02/16016.8500.0016.7501300.00%
2024/01/31016.95117.0017.10-1124-0.79%
2024/01/30116.8000.0016.8011240.80%
2024/01/1700.00117.2017.10-1116-0.86%
2024/01/1600.00217.5017.25-2113-1.76%
2024/01/15317.38117.7117.7521111.78%
2024/01/12118.0500.0018.051991.00%
2023/12/2500.00018.0018.100790.00%
2023/12/2200.00018.0018.30077-0.01%
2023/12/2100.00018.0018.10074-0.03%
2023/12/0400.001316.7516.95-1375-17.11%
2023/11/2200.00017.0017.000720.00%
2023/11/2000.00016.5016.650690.00%
2023/11/17015.2000.0016.550650.02%
2023/11/1000.00016.0014.800630.00%
2023/11/07014.35016.0014.600630.03%
2023/10/2700.00016.0014.800640.00%
2023/10/2500.000.514.2114.85-0.565-0.69%
2023/10/24014.70016.0014.700660.01%
2023/10/23114.5500.0014.701671.49%
2023/10/20114.6000.0014.801671.49%
2023/10/11114.8500.0014.951791.26%
2023/09/27115.0000.0015.101931.07%
2023/09/22114.0000.0015.001991.01%
2023/09/05115.6000.0015.7011140.87%
2023/09/040.115.7000.0015.650.11230.09%
2023/08/311115.9000.0015.80111268.71%
2023/08/21216.0000.0016.3521491.34%
2023/08/04117.2000.0017.4011670.60%
2023/07/27117.5500.0017.7512170.46%
2023/07/21218.0500.0017.8522220.90%
2023/07/19118.1500.0018.4012240.45%
2023/07/13319.00319.4019.4002300.00%
2023/06/16321.1000.0021.2033680.81%
2023/06/14121.0000.0021.1013810.26%
2023/06/13421.0000.0021.0543911.02%
2023/06/12121.2500.0021.0514050.25%
2023/06/07121.3500.0021.3014610.22%
2023/06/05221.2300.0021.2025280.38%
2023/05/0800.00222.0021.80-2558-0.36%
2023/05/05222.2500.0022.4025390.37%
2023/04/25219.7500.0019.5025120.39%
2023/04/21120.1500.0020.1015090.20%
2023/04/13021.0500.0021.1004950.00%
2023/04/11021.1500.0021.0504960.00%
2023/04/07021.3800.0021.0004880.00%
2023/03/29220.0200.0020.1024680.43%
2023/03/28120.4500.0020.4014600.22%
2023/03/27020.831421.3620.85-14452-3.10%
2023/03/2414.122.034.421.4722.159.74252.27%
2023/03/2100.00019.3519.5503630.00%
2023/03/20019.7500.0019.4003560.00%
2023/03/1700.000.119.0019.45-0.1348-0.02%
2023/03/1400.00020.0019.2503150.00%
2023/03/13120.10019.0019.9012920.34%
2023/03/10217.88117.8518.7012650.36%
2023/03/09118.55018.3918.5512450.39%
2023/03/07015.0500.0015.4001730.00%
2023/03/0100.00015.1515.150171-0.01%
2023/02/2400.00015.0015.000168-0.01%
2023/02/22713.8100.0013.3071524.59%
2023/02/2100.00014.4014.450144-0.01%
2023/02/140.213.5500.0013.550.21290.16%
2023/02/1300.000.214.9013.50-0.2129-0.15%
2023/02/10013.7000.0013.5501280.00%
2023/02/0700.00214.4514.35-2122-1.65%
2023/02/06214.3800.0014.4021141.75%
2023/02/01013.1000.0012.9501000.00%
2023/01/100.112.8400.0013.400.1930.12%
2023/01/06013.2000.0012.750880.00%
2022/12/3000.00014.2314.05086-0.03%
2022/12/1200.00010.009.99084-0.01%
2022/12/0800.0009.819.980830.00%
2022/12/0200.0009.809.92087-0.01%
2022/11/2909.7200.009.680930.01%
2022/11/2809.9200.009.750930.03%
2022/11/15109.3100.009.23101089.21%
2022/09/2900.00210.4010.10-2371-0.54%
2022/09/27010.9000.0010.9003690.01%
2022/09/23012.0000.0011.1003710.00%
2022/09/14011.1500.0011.0003690.00%
2022/09/07011.1000.0011.2003690.00%
2022/09/0600.000.211.2511.25-0.2368-0.05%
2022/09/0500.000.211.5011.50-0.2366-0.06%
2022/08/3100.00013.0011.9503620.00%
2022/08/0900.00112.8012.65-1303-0.34%
2022/08/08112.8500.0013.0012950.34%
2022/07/2600.00312.4812.15-3228-1.31%
2022/07/25312.6500.0012.6532151.39%
2022/07/1300.00112.0012.05-1191-0.52%
2022/07/12111.9000.0012.6011820.55%
2022/07/070.110.5000.0010.500.11560.06%
2022/07/05010.55011.2010.4501570.02%
2022/07/04010.7900.0010.4501560.00%
2022/07/0100.000.111.5010.70-0.1153-0.07%
2022/06/1300.00211.4511.45-2150-1.32%
2022/06/0800.00211.8011.90-2150-1.33%
2022/06/01412.5000.0012.1541582.52%
2022/05/3100.00512.5512.60-5156-3.21%
2022/05/30512.3500.0012.3551423.51%
2022/05/03010.9500.0011.0001610.00%
2022/04/29011.3000.0010.6501620.00%
2022/04/200.110.0600.0010.450.11930.05%
2022/04/1900.00011.0010.500195-0.01%
2022/04/13010.55011.0010.5502110.01%
2022/04/12011.430.111.0010.50-0.1221-0.03%
2022/04/1100.00011.4010.4502370.00%
2022/04/0600.00011.6010.8502580.00%
2022/03/3000.00012.0011.0002920.00%
2022/03/2800.00012.0011.0003180.00%
2022/03/220.111.4500.0011.300.14700.03%
2022/03/210.110.9500.0011.200.14750.01%
2022/03/07012.6000.0010.5005870.00%
2022/03/04012.1300.0011.5006150.00%
2022/03/0200.00012.0011.7007360.00%
2022/02/14012.4000.0012.5008570.00%
2022/01/24012.3500.0012.2001,0020.00%
2022/01/07113.3500.0013.3019710.10%
2021/12/2900.00114.7514.60-1949-0.11%
2021/12/28114.8000.0014.9519420.11%
2021/12/2300.00115.0014.70-1945-0.11%
2021/12/1700.0024814.9615.10-248951-26.05% 大賣/鉅額交易
2021/12/1624915.150.214.0015.15248.892126.99% 大買/鉅額交易
2021/11/2900.00113.1013.50-1729-0.14%
2021/11/26114.1500.0014.2016790.15%
2021/11/17013.0000.0012.5505480.01%
2021/11/1600.0024012.7012.65-240539-44.48% 大賣/鉅額交易
2021/11/1524012.5000.0012.5024051746.40% 大買/鉅額交易
2021/10/2600.00110.009.70-1286-0.35%
2021/10/2500.00110.209.97-1284-0.35%
2021/10/2100.00610.1710.15-6278-2.16%
2021/10/2000.00310.009.85-3276-1.08%
2021/10/1800.00411.0010.00-4269-1.49%
2021/10/151310.72210.9010.70112624.18%
2021/10/1300.00111.2011.00-1257-0.39%
2021/10/1200.001111.0911.20-11252-4.35%
2021/10/08510.641010.8910.90-5249-2.01%
2021/10/0700.00310.5810.30-3245-1.22%
2021/10/062010.7000.0010.70202418.29%
2021/09/30412.9000.0012.8542111.89%
2021/03/2507.6500.007.710960.00%
2021/03/0308.3700.008.3901080.00%
2020/11/1300.0019.309.34-1164-0.61%
2020/11/1218.8600.008.8611590.63%
2020/10/3008.4500.007.6701580.00%
2020/08/04010.8500.009.8401690.00%
2020/07/29010.4500.009.4801770.00%
2020/07/2709.9900.009.8001790.00%
2020/07/2409.9900.009.9901800.00%
2020/07/23011.0000.009.9901800.00%
2020/04/1500.00110.5010.55-1501-0.20%
2020/04/1000.00110.8510.85-1493-0.20%
2020/04/01110.0029.719.88-1504-0.20%
2020/03/31210.8300.0010.5024920.41%
2020/03/27111.3000.0010.9014880.20%
2020/03/2400.00110.4010.40-1484-0.21%
2020/03/1800.001612.5212.05-16534-2.99%
2020/03/16213.8300.0013.2525370.37%
2020/03/1300.00213.1514.15-2531-0.38%
2020/03/11215.4800.0015.2524940.40%
2020/03/0600.00613.9014.00-6450-1.33%
2020/03/0500.00614.0014.00-6446-1.34%
2020/02/20914.9300.0015.0094122.18%
2020/02/18213.8000.0013.8024050.49%
2020/02/171014.45114.4014.2094072.21%
2020/02/14714.1200.0014.2074051.73%
2020/01/0800.00115.7015.35-1575-0.17%
2019/12/18816.4800.0016.4085121.56%
2019/12/13118.15417.5517.55-3490-0.61%
2019/12/0500.00115.9516.05-1441-0.23%
2019/12/02116.4000.0016.4014360.23%
2019/11/2900.00115.7515.95-1435-0.23%
2019/11/1100.00217.0017.10-2356-0.56%
2019/11/08216.90216.8016.9503420.00%
2019/11/07216.2000.0016.7023260.61%
2019/11/0600.00416.9516.20-4312-1.28%
2019/11/05817.34217.2517.1062992.01%
2019/11/04216.1500.0016.7022720.73%
2019/10/2800.001014.9014.90-10240-4.16%
2019/10/2300.00115.5515.90-1211-0.47%
2019/10/22215.90215.6016.0501930.00%
2019/10/21214.1000.0014.6021581.26%
2019/09/1800.001012.5012.30-10130-7.68%
2019/09/0500.00112.8512.80-1122-0.82%
2019/09/04112.7000.0012.8011210.82%
2019/09/0200.00112.2512.30-1119-0.84%
2019/08/28112.2000.0012.2011180.84%
2019/08/2200.00312.2512.20-3118-2.52%
2019/08/16112.1500.0012.1511200.83%
2019/08/15212.0000.0011.8521191.67%
2019/08/0800.00113.0512.75-1113-0.88%
2019/08/06112.7500.0012.8011160.86%
2019/07/2600.00213.5513.50-2129-1.54%
2019/07/01214.0000.0014.0022001.00%
2019/06/2800.00114.1514.00-1202-0.49%
2019/06/27114.0500.0014.0012060.48%
2019/06/2600.00213.9013.85-2211-0.95%
2019/06/25213.5000.0014.3022070.96%
2019/03/27016.6000.0016.4507050.00%
2019/03/1500.00117.0517.00-1693-0.14%
2019/03/0700.00118.4017.80-1682-0.15%
2019/03/06119.1000.0018.6516700.15%
2019/01/29118.0000.0018.0015370.19%
2019/01/2500.00216.0017.15-2493-0.41%
2019/01/24215.5000.0015.6024660.43%
2019/01/0700.00316.1016.05-3458-0.65%
2019/01/04115.00115.6015.7504360.00%
2019/01/0300.00714.5014.50-7417-1.68%
2019/01/0200.00613.2013.20-6394-1.52%
2018/12/13111.20111.3011.4005180.00%
2018/11/1600.00111.2511.35-1612-0.16%
2018/10/12511.4900.0011.3558300.60%
2018/09/28313.1300.0013.2539170.33%
2018/09/18113.9500.0014.2019560.10%
2018/09/17514.2500.0014.1559510.53%
2018/09/14115.5500.0015.7019460.11%
2018/07/1900.00515.7015.90-51,722-0.29%
2018/07/18515.4000.0015.4051,7170.29%
2018/07/04519.4000.0019.5052,0100.25%
2018/07/02519.301019.6519.25-52,021-0.25%
2018/06/29519.2000.0019.2052,0350.25%
2018/06/2100.00120.5520.55-12,214-0.05%
2018/06/1900.00121.1021.05-12,233-0.04%
2018/06/15221.4500.0021.2022,2790.09%
2018/06/1400.00520.8521.40-52,293-0.22%
2018/06/13521.6600.0021.2552,2620.22%
2018/06/1200.001521.6821.45-152,241-0.67%
2018/06/11220.95521.3021.30-32,234-0.13%
2018/06/05520.50521.0020.2002,1570.00%
2018/06/041520.0300.0019.85152,1150.71%
2018/05/16519.8000.0019.5552,1740.23%
2018/05/09422.9000.0022.1042,1440.19%
2018/05/07323.25723.1322.80-42,133-0.19%
2018/05/0300.00221.8521.90-22,067-0.10%
2018/05/02622.8600.0022.0062,0970.29%
2018/04/2500.001022.0021.50-102,127-0.47%
2018/04/24521.60522.0021.8502,1020.00%
2018/04/2300.00123.1022.45-12,076-0.05%
2018/04/19322.47222.6023.0012,0080.05%
2018/04/18321.90321.8021.6501,9320.00%
2018/04/1600.001821.2420.40-181,871-0.96%
2018/04/1300.00220.1521.50-21,796-0.11%
2018/04/12319.42119.5519.5521,7080.12%
2018/04/1000.00519.7519.35-51,702-0.29%
2018/03/31719.2900.0019.5071,6680.42%
2018/03/29221.2500.0020.6521,9300.10%
2018/03/28921.8700.0021.7591,9220.47%
2018/03/2700.001221.9422.00-121,905-0.63%
2018/03/2600.00720.9821.80-71,825-0.38%
2018/03/2300.00118.8019.85-11,738-0.06%
2018/03/21120.1000.0019.8511,7310.06%
2018/03/1600.00318.8018.70-31,819-0.16%
2018/03/15318.9500.0018.8031,8890.16%
2018/03/14517.20518.0518.0501,8780.00%
2018/03/0800.00518.5018.45-51,967-0.25%
2018/03/0500.00418.9518.85-42,041-0.20%
2018/02/27618.611718.5818.60-112,200-0.50%
2018/02/26118.4500.0018.4012,1990.05%
2018/02/23520.30520.6019.8502,2050.00%
2018/02/12319.4000.0019.5032,1820.14%
2018/02/09217.8000.0019.5522,1850.09%
2018/02/08519.9000.0019.5552,1680.23%
2018/02/06522.0000.0021.3052,2920.22%
2018/02/0500.00122.7022.85-12,283-0.04%
2018/02/0200.00423.1523.15-42,320-0.17%
2018/02/01022.40522.6022.55-52,345-0.21%
2018/01/31822.1400.0022.4082,4050.33%
2018/01/301222.05722.3122.1052,4680.20%
2018/01/292423.0600.0023.10242,4920.96%
2018/01/26521.801022.2022.25-52,502-0.20%
2018/01/251021.55522.3021.8552,5320.20%
2018/01/2400.00523.0023.25-52,625-0.19%
2018/01/23522.0500.0022.0552,6360.19%
2018/01/1500.00125.8025.85-12,756-0.04%
2018/01/11125.3000.0024.6512,8190.04%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章