遠傳 (4904)-合庫-台南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	80.00	0	0.00	80.40	1	4,646	0.02%
2024/04/24	0.2	80.50	0	0.00	80.50	0.2	4,605	0.00%
2024/04/23	1	80.30	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	0.1	80.70	81.00	-0.1	4,458	0.00%
2024/04/17	2.3	80.67	0	0.00	80.40	2.3	4,184	0.05%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/12	0.3	81.20	0	0.00	81.60	0.3	4,010	0.01%
2024/04/11	0	0.00	0.2	81.80	81.80	-0.2	3,959	0.00%
2024/04/09	0	0.00	0	80.90	80.80	0	3,880	0.00%
2024/04/08	0	0.00	1	81.00	81.50	-1	3,809	-0.03%
2024/04/02	1	81.40	0	0.00	81.40	1	3,730	0.03%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	9	81.50	81.50	-9	3,672	-0.25%
2024/03/28	4	81.00	3	81.13	80.90	1	3,617	0.03%
2024/03/27	40	81.40	3.6	81.42	81.50	36.4	3,577	1.02%
2024/03/25	1	78.60	2.2	79.57	79.60	-1.2	3,553	-0.03%
2024/03/21	1	78.40	0.9	78.00	78.10	0.1	3,549	0.00%
2024/03/20	0.1	78.00	0	0.00	77.80	0.1	3,635	0.00%
2024/03/19	0.1	78.30	0	0.00	78.00	0.1	3,627	0.00%
2024/03/14	0	0.00	6	79.00	79.10	-6	3,606	-0.17%
2024/03/13	10.1	78.11	0	0.00	78.60	10.1	3,634	0.28%
2024/03/12	50	78.70	2	79.00	78.70	48	3,652	1.31%
2024/03/08	1	76.90	3	77.40	77.70	-2	3,800	-0.05%
2024/03/07	3	77.27	0.3	77.30	77.00	2.7	4,009	0.07%
2024/03/05	1.3	77.47	0	0.00	77.20	1.3	4,276	0.03%
2024/03/04	2	77.75	0	0.00	77.60	2	4,385	0.05%
2024/03/01	1.7	78.21	0	0.00	77.80	1.7	4,501	0.04%
2024/02/29	6	77.90	0	0.00	78.70	6	4,591	0.13%
2024/02/27	2	78.91	0	0.00	78.70	2	4,572	0.04%
2024/02/26	0.1	79.60	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	0.1	79.50	0	0.00	79.40	0.1	4,599	0.00%
2024/02/21	0	0.00	3.1	81.69	82.00	-3.1	4,573	-0.07%
2024/02/19	0	0.00	1	80.50	80.80	-1	4,536	-0.02%
2024/02/16	1.1	79.13	0	0.00	79.60	1.1	4,567	0.02%
2024/02/02	1	79.70	0	0.00	79.80	1	4,460	0.02%
2024/01/30	0	0.00	1	80.00	80.10	-1	4,468	-0.02%
2024/01/29	2	79.60	0.4	79.80	79.60	1.6	4,479	0.04%
2024/01/26	0	79.60	0.2	79.70	79.80	-0.2	4,509	0.00%
2024/01/23	5	79.10	0	0.00	79.40	5	4,631	0.11%
2024/01/22	0	0.00	0.5	79.50	79.40	-0.5	4,665	-0.01%
2024/01/19	0	0.00	0.6	79.20	79.60	-0.6	4,674	-0.01%
2024/01/17	2	79.20	1	79.40	79.00	1	4,681	0.02%
2024/01/16	1	79.70	0	0.00	79.70	1	4,641	0.02%
2024/01/11	0	0.00	43	80.80	81.30	-43	4,737	-0.91%
2024/01/10	0	0.00	0.3	80.00	80.10	-0.3	4,720	-0.01%
2024/01/09	1	79.50	0	0.00	80.00	1	4,748	0.02%
2024/01/03	1.4	78.95	0	0.00	79.40	1.4	4,903	0.03%
2023/12/22	0.8	78.60	0	0.00	78.20	0.8	4,928	0.02%
2023/12/20	1	79.09	0	0.00	78.70	1	4,903	0.02%
2023/12/19	0.9	79.90	0	0.00	80.40	0.9	4,819	0.02%
2023/12/15	1	79.50	0	0.00	79.70	1	4,799	0.02%
2023/12/14	0	0.00	1	80.10	80.60	-1	4,667	-0.02%
2023/12/12	0	0.00	1	80.00	80.00	-1	4,673	-0.02%
2023/12/11	5	79.60	0	0.00	79.80	5	4,674	0.11%
2023/12/04	0	0.00	1	82.60	81.80	-1	4,329	-0.02%
2023/11/30	0	0.00	6	82.90	82.90	-6	4,028	-0.15%
2023/11/27	0	0.00	1	81.20	80.20	-1	3,507	-0.03%
2023/11/24	0	0.00	1.2	80.83	79.80	-1.2	3,411	-0.04%
2023/11/20	0	0.00	0.2	78.30	78.60	-0.2	3,048	-0.01%
2023/11/16	2	79.00	0	0.00	79.30	2	3,058	0.07%
2023/11/15	2	79.00	0	0.00	79.20	2	3,025	0.07%
2023/11/14	0	0.00	1	78.60	79.10	-1	2,977	-0.03%
2023/11/10	0	0.00	1	78.80	78.50	-1	3,032	-0.03%
2023/11/09	0	0.00	2	78.25	78.70	-2	3,067	-0.07%
2023/10/31	1	75.80	0	0.00	75.90	1	3,106	0.03%
2023/10/23	0	0.00	1	74.90	74.90	-1	3,115	-0.03%
2023/10/20	1	74.60	0	0.00	74.50	1	3,101	0.03%
2023/10/06	0	0.00	1	72.60	73.00	-1	3,410	-0.03%
2023/09/21	2	72.20	0	0.00	72.10	2	4,226	0.05%
2023/09/20	0	0.00	1	73.60	73.60	-1	4,295	-0.02%
2023/09/11	0	0.00	0.2	71.60	71.60	-0.2	5,563	0.00%
2023/09/06	0.5	71.30	0	0.00	71.30	0.5	5,716	0.01%
2023/08/31	2	70.90	0	0.00	70.60	2	5,885	0.03%
2023/08/30	1	70.90	0	0.00	71.00	1	5,842	0.02%
2023/08/25	2	70.55	0	0.00	70.40	2	6,223	0.03%
2023/08/10	0	0.00	1	72.00	72.20	-1	6,588	-0.02%
2023/08/07	1	70.20	0	0.00	70.10	1	6,579	0.02%
2023/07/27	0	0.00	1	72.00	71.90	-1	6,490	-0.02%
2023/07/25	1	72.00	4	72.03	72.00	-3	6,556	-0.05%
2023/07/24	0	0.00	3	72.50	71.70	-3	6,616	-0.05%
2023/07/20	5	71.48	0	0.00	71.50	5	6,542	0.08%
2023/07/14	1	72.50	3	72.07	71.90	-2	6,441	-0.03%
2023/07/13	1	70.10	0	0.00	70.00	1	6,337	0.02%
2023/07/12	0.2	70.30	0	0.00	70.20	0.2	6,308	0.00%
2023/07/11	1.1	70.51	0	0.00	70.80	1.1	6,305	0.02%
2023/07/06	1.1	69.55	0	0.00	69.60	1.1	6,258	0.02%
2023/07/05	5.2	70.95	0	0.00	70.40	5.2	6,170	0.08%
2023/07/04	0	0.00	1	76.70	76.70	-1	5,956	-0.02%
2023/07/03	1	77.50	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	78.30	0	0.00	78.60	0	5,772	0.00%
2023/06/29	0	0.00	1	77.80	78.30	-1	5,702	-0.02%
2023/06/27	1	76.40	0	0.00	77.80	1	5,582	0.02%
2023/06/26	4.1	76.21	1	76.70	76.60	3.1	5,458	0.06%
2023/06/21	2	77.45	0	0.00	77.00	2	5,364	0.04%
2023/06/20	2	78.00	0	0.00	78.50	2	5,095	0.04%
2023/06/16	1	80.50	0	0.00	79.20	1	4,541	0.02%
2023/06/14	2	79.70	0	0.00	79.60	2	4,460	0.04%
2023/06/06	3	78.20	0	0.00	78.50	3	4,460	0.07%
2023/06/02	0.1	78.10	0	0.00	78.10	0.1	4,478	0.00%
2023/05/22	0.1	78.50	0	0.00	78.30	0.1	4,001	0.00%
2023/05/16	1	78.10	5	77.80	78.10	-4	3,978	-0.10%
2023/05/15	0	0.00	3	77.20	77.60	-3	3,990	-0.08%
2023/05/02	0.3	77.36	0	0.00	76.70	0.3	4,175	0.01%
2023/04/28	10	78.00	0	0.00	78.90	10	4,236	0.24%
2023/04/25	0.2	77.80	0	0.00	78.00	0.2	4,128	0.00%
2023/04/20	0	0.00	14	76.71	77.40	-14	4,195	-0.33%
2023/04/17	0.2	77.60	0	0.00	77.70	0.2	4,243	0.00%
2023/04/12	0	0.00	1	76.60	76.60	-1	4,182	-0.02%
2023/04/10	0.2	75.60	0	0.00	76.10	0.2	4,176	0.00%
2023/03/22	0	0.00	4	71.70	71.70	-4	4,101	-0.10%
2023/03/17	0	0.00	1	71.00	70.80	-1	4,169	-0.02%
2023/03/15	0	0.00	2	70.50	70.50	-2	4,114	-0.05%
2023/03/14	0	0.00	1	70.20	70.30	-1	4,124	-0.02%
2023/03/10	0	0.00	1	70.90	70.50	-1	4,037	-0.02%
2023/03/08	0	0.00	2	70.85	71.00	-2	4,172	-0.05%
2023/03/07	0	0.00	1	70.90	70.80	-1	4,178	-0.02%
2023/03/06	1	70.20	0.5	70.30	70.30	0.5	4,176	0.01%
2023/03/02	0	0.00	1	68.50	69.10	-1	4,224	-0.02%
2023/02/24	0	0.00	1	69.40	69.00	-1	4,207	-0.02%
2023/02/22	0	0.00	5	68.70	69.60	-5	4,170	-0.12%
2023/02/21	3	68.60	0	0.00	68.50	3	4,293	0.07%
2023/02/17	0	0.00	5	68.90	69.00	-5	4,567	-0.11%
2023/02/16	1	68.60	0	0.00	68.50	1	4,657	0.02%
2023/02/08	1	68.00	0	0.00	67.90	1	4,745	0.02%
2023/02/07	5	67.60	0	0.00	67.60	5	4,760	0.11%
2023/02/06	5	67.50	0	0.00	67.30	5	4,785	0.10%
2023/02/03	2	67.50	0	0.00	67.50	2	4,802	0.04%
2023/02/02	3	67.10	0	0.00	67.20	3	4,841	0.06%
2022/12/23	1	65.30	0	0.00	65.70	1	5,005	0.02%
2022/12/22	1	66.00	0	0.00	65.90	1	5,053	0.02%
2022/12/16	1	66.40	0.1	66.60	66.40	1	5,178	0.02%
2022/12/01	0.1	67.50	0	0.00	67.00	0.1	5,177	0.00%
2022/11/30	0	0.00	3	67.43	68.00	-3	5,150	-0.06%
2022/11/22	13	65.69	0	0.00	65.70	13	5,001	0.26%
2022/11/18	2	66.20	2	66.00	66.20	0	4,928	0.00%
2022/11/17	2.1	65.12	0	0.00	65.20	2.1	4,945	0.04%
2022/11/16	3	66.37	0	0.00	66.20	3	4,809	0.06%
2022/11/15	1.1	67.72	0	0.00	68.00	1.1	4,655	0.02%
2022/11/14	2	68.70	0	0.00	68.60	2	4,545	0.04%
2022/11/07	0.1	69.00	0	0.00	68.00	0.1	4,445	0.00%
2022/11/01	0	0.00	1	71.50	71.00	-1	4,383	-0.02%
2022/10/31	0	0.00	1	70.60	70.70	-1	4,357	-0.02%
2022/10/28	0	0.00	1	70.00	70.10	-1	4,370	-0.02%
2022/10/25	0	0.00	1	70.10	70.10	-1	4,376	-0.02%
2022/10/14	1.1	68.48	0	0.00	68.20	1.1	4,418	0.02%
2022/10/06	8	68.93	3	68.70	68.50	5	4,979	0.10%
2022/09/15	0	0.00	1	73.50	73.80	-1	5,489	-0.02%
2022/09/06	0	0.00	1	73.80	73.50	-1	5,665	-0.02%
2022/09/01	1	73.30	0	0.00	73.50	1	5,673	0.02%
2022/08/24	0.1	74.50	0	0.00	74.90	0.1	5,691	0.00%
2022/08/18	1	74.80	0	0.00	75.00	1	6,174	0.02%
2022/08/17	1	74.70	1	75.50	75.50	0	6,260	0.00%
2022/08/16	0.1	75.60	0	0.00	75.40	0.1	6,318	0.00%
2022/08/12	0	0.00	0.1	77.80	78.00	-0.1	6,380	0.00%
2022/08/10	0	77.20	0	0.00	77.30	0	6,495	0.00%
2022/07/28	1	76.20	0	0.00	75.80	1	6,873	0.01%
2022/07/20	1	74.10	0	0.00	74.10	1	7,326	0.01%
2022/07/19	1	74.50	0	0.00	74.90	1	7,238	0.01%
2022/07/18	0.1	77.80	0	0.00	76.30	0.1	7,169	0.00%
2022/07/07	0	0.00	0.1	86.90	86.70	-0.1	6,781	0.00%
2022/07/06	0	0.00	0.5	86.40	86.70	-0.5	6,676	-0.01%
2022/07/05	0	0.00	3	87.83	87.00	-3	6,530	-0.05%
2022/07/04	0	0.00	1	86.00	87.60	-1	6,500	-0.02%
2022/07/01	0	0.00	3	84.10	85.50	-3	6,493	-0.05%
2022/06/24	0	0.00	4	84.30	84.70	-4	6,419	-0.06%
2022/06/23	0	0.00	1	83.10	83.30	-1	6,382	-0.02%
2022/06/22	0	0.00	3	82.77	82.60	-3	6,374	-0.05%
2022/06/21	0	0.00	3	82.20	82.50	-3	6,395	-0.05%
2022/06/09	0	0.00	0	80.50	81.20	0	6,703	0.00%
2022/06/01	0	0.00	2	81.35	81.50	-2	6,935	-0.03%
2022/05/31	0.1	79.40	0	0.00	79.70	0.1	6,923	0.00%
2022/05/30	0	0.00	3	80.10	80.70	-3	6,705	-0.04%
2022/05/27	0	0.00	2	82.20	80.70	-2	6,658	-0.03%
2022/05/26	0	0.00	3	82.40	82.50	-3	6,739	-0.04%
2022/05/25	0	0.00	1	81.80	82.20	-1	6,878	-0.01%
2022/05/24	0	0.00	1	80.20	80.40	-1	6,874	-0.01%
2022/05/23	0	0.00	1	81.60	81.40	-1	6,820	-0.01%
2022/05/18	0	0.00	3	81.90	83.10	-3	6,684	-0.04%
2022/05/17	0	0.00	3	82.13	82.00	-3	6,689	-0.04%
2022/05/16	0	0.00	5	81.90	82.10	-5	6,657	-0.08%
2022/05/13	0	0.00	10	82.07	82.20	-10	6,580	-0.15%
2022/05/12	0	0.00	1	81.10	81.20	-1	6,517	-0.02%
2022/05/11	0	0.00	2	82.10	82.10	-2	6,431	-0.03%
2022/05/10	0	0.00	4	81.38	81.80	-4	6,370	-0.06%
2022/05/06	0	0.00	1	79.60	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	1	80.50	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	1	79.40	79.40	-1	6,100	-0.02%
2022/04/29	0	0.00	6	82.32	82.80	-6	5,906	-0.10%
2022/04/28	0	0.00	2	82.00	82.00	-2	5,821	-0.03%
2022/04/27	0	0.00	1	82.00	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	4	80.00	80.50	-4	5,603	-0.07%
2022/04/25	0	0.00	3	78.50	78.30	-3	5,412	-0.06%
2022/04/21	0	0.00	1.3	77.62	77.10	-1.3	5,275	-0.02%
2022/04/20	0	0.00	3	77.00	77.80	-3	5,232	-0.06%
2022/04/19	1	76.10	13	77.10	76.10	-12	5,126	-0.23%
2022/04/18	2	75.10	1	77.00	76.90	1	5,078	0.02%
2022/04/15	0	0.00	2	75.20	75.50	-2	4,943	-0.04%
2022/04/14	0	0.00	1	74.80	74.10	-1	4,838	-0.02%
2022/04/12	0	0.00	1	74.70	75.00	-1	4,766	-0.02%
2022/04/08	0	0.00	1	74.50	74.60	-1	4,645	-0.02%
2022/03/24	1	73.00	0	0.00	73.50	1	4,361	0.02%
2022/03/22	1	72.50	0	0.00	72.80	1	4,313	0.02%
2022/03/18	1	72.60	0	0.00	72.80	1	4,312	0.02%
2022/03/17	1	73.70	0	0.00	73.50	1	4,141	0.02%
2022/03/16	0	0.00	1	74.60	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	3	73.70	74.00	-3	3,922	-0.08%
2022/03/08	0	0.00	1	72.50	73.00	-1	3,709	-0.03%
2022/03/07	3	71.90	0	0.00	71.90	3	3,639	0.08%
2022/03/04	0	0.00	4	72.80	73.20	-4	3,719	-0.11%
2022/03/03	1	71.90	1	72.50	72.80	0	3,663	0.00%
2022/03/02	0	0.00	5	71.86	71.90	-5	3,592	-0.14%
2022/03/01	1	70.00	0	0.00	70.20	1	3,501	0.03%
2022/02/25	0	0.00	5	70.00	69.30	-5	3,322	-0.15%
2022/02/24	0	0.00	65	69.95	70.00	-65	3,131	-2.08%
2022/02/23	0	0.00	1	69.80	70.00	-1	3,038	-0.03%
2022/02/21	0	0.00	2	69.10	68.90	-2	2,967	-0.07%
2022/02/18	0	0.00	2	68.60	68.60	-2	2,965	-0.07%
2022/02/16	5	67.20	23	67.21	67.50	-18	2,894	-0.62%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	2	65.30	65.60	-2	3,015	-0.07%
2022/02/07	0	0.00	4	65.20	65.50	-4	3,010	-0.13%
2022/01/25	0	0.00	1	64.50	65.00	-1	2,961	-0.03%
2022/01/17	5	64.30	1	64.50	64.10	4	2,935	0.14%
2022/01/13	0	0.00	4	64.50	64.60	-4	2,968	-0.13%
2022/01/10	0	0.00	2	64.20	64.40	-2	3,000	-0.07%
2022/01/05	0	0.00	0.2	63.70	63.80	-0.2	3,004	-0.01%
2021/12/24	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/23	1	63.80	0	0.00	63.90	1	3,053	0.03%
2021/12/22	1	63.70	0	0.00	63.80	1	3,060	0.03%
2021/12/16	0	0.00	1	63.20	63.30	-1	3,053	-0.03%
2021/12/14	0	0.00	3	62.60	62.90	-3	3,143	-0.10%
2021/12/03	5	62.70	0	0.00	62.90	5	3,153	0.16%
2021/11/15	2	63.90	0	0.00	63.80	2	3,242	0.06%
2021/11/12	0	0.00	1	63.90	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	1	63.40	64.20	-1	3,292	-0.03%
2021/11/10	1	62.90	2	63.20	63.40	-1	3,266	-0.03%
2021/11/09	0.2	62.80	2	62.90	63.00	-1.8	3,232	-0.06%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/04	0	0.00	20	61.70	61.70	-20	3,122	-0.64%
2021/10/28	0.2	61.60	0	0.00	61.60	0.2	3,136	0.01%
2021/10/27	1	61.50	0	0.00	61.50	1	3,163	0.03%
2021/10/18	1	61.30	0	0.00	61.50	1	3,600	0.03%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/12	1	60.90	0	0.00	61.60	1	3,785	0.03%
2021/10/06	0	0.00	3	61.37	61.50	-3	3,809	-0.08%
2021/09/28	1	61.00	0	0.00	61.50	1	3,705	0.03%
2021/09/09	5	60.30	0	0.00	60.40	5	3,499	0.14%
2021/09/02	20	60.50	0	0.00	60.60	20	3,417	0.59%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0	0.00	10	61.60	61.60	-10	3,344	-0.30%
2021/08/30	0	0.00	1	61.20	61.40	-1	3,285	-0.03%
2021/08/27	1	61.10	0	0.00	61.20	1	3,254	0.03%
2021/08/26	1	61.00	0	0.00	61.10	1	3,242	0.03%
2021/08/25	1	60.60	0	0.00	60.80	1	3,229	0.03%
2021/08/24	1	60.50	0	0.00	60.90	1	3,196	0.03%
2021/08/23	7	60.26	0	0.00	60.40	7	3,208	0.22%
2021/08/19	4	60.53	0	0.00	60.70	4	3,375	0.12%
2021/08/18	1	60.90	0	0.00	61.20	1	3,293	0.03%
2021/08/16	1	60.90	1	60.80	61.10	0	3,185	0.00%
2021/08/06	1	61.00	0	0.00	60.90	1	3,363	0.03%
2021/08/05	5	60.50	1	61.40	61.30	4	3,425	0.12%
2021/08/03	10	61.00	0	0.00	61.40	10	3,584	0.28%
2021/08/02	5	60.60	0	0.00	61.50	5	3,574	0.14%
2021/07/29	3	60.47	0	0.00	60.60	3	3,568	0.08%
2021/07/28	31	60.50	1	60.50	60.50	30	3,535	0.85%
2021/07/27	2	60.55	0	0.00	60.70	2	3,562	0.06%
2021/07/23	3	61.23	0	0.00	61.60	3	3,509	0.09%
2021/07/22	0	0.00	2	65.30	65.10	-2	3,339	-0.06%
2021/07/20	0	0.00	9	65.20	65.30	-9	3,180	-0.28%
2021/07/16	0	0.00	10	65.30	65.40	-10	3,134	-0.32%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/05	0	0.00	1	65.20	65.30	-1	3,179	-0.03%
2021/06/25	0	0.00	1	65.20	65.40	-1	3,468	-0.03%
2021/06/24	0	0.00	0.1	65.50	65.40	-0.1	3,490	0.00%
2021/06/23	0	0.00	3	65.60	65.20	-3	3,522	-0.09%
2021/06/22	0	0.00	1	65.00	65.00	-1	3,514	-0.03%
2021/06/18	0	0.00	1	64.80	64.70	-1	3,599	-0.03%
2021/06/10	0	0.00	2	65.40	65.60	-2	3,860	-0.05%
2021/06/09	0	0.00	2	65.40	65.60	-2	3,871	-0.05%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/03	0	64.90	0	0.00	65.30	0	4,042	0.00%
2021/06/02	0.1	64.70	0	0.00	65.00	0.1	4,082	0.00%
2021/05/26	0	0.00	1	64.20	64.30	-1	4,218	-0.02%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/12	1	63.50	1	65.90	64.00	0	4,294	0.00%
2021/04/28	1	65.00	1	65.30	65.10	0	4,219	0.00%
2021/04/27	1	65.70	21	66.00	65.80	-20	4,252	-0.47%
2021/04/26	0	0.00	3	66.47	66.40	-3	4,232	-0.07%
2021/04/22	2	66.10	0	0.00	66.60	2	4,280	0.05%
2021/04/20	0	0.00	1	66.10	66.60	-1	4,321	-0.02%
2021/04/19	0	0.00	1	65.80	65.90	-1	4,337	-0.02%
2021/04/13	0	0.00	5	65.30	65.40	-5	4,366	-0.11%
2021/04/12	0	0.00	1	65.20	65.30	-1	4,363	-0.02%
2021/04/09	1	65.10	0	0.00	65.20	1	4,376	0.02%
2021/04/07	0	0.00	2	65.10	65.50	-2	4,351	-0.05%
2021/04/06	0	0.00	1	64.50	65.20	-1	4,313	-0.02%
2021/04/01	2	64.10	0	0.00	64.10	2	4,262	0.05%
2021/03/30	0	0.00	1	63.60	63.80	-1	4,207	-0.02%
2021/03/29	1	63.40	0	0.00	63.40	1	4,159	0.02%
2021/03/24	0	0.00	2	63.20	63.10	-2	4,166	-0.05%
2021/03/19	0	0.00	1	63.10	63.70	-1	4,091	-0.02%
2021/03/18	0	0.00	1	63.20	63.30	-1	3,984	-0.03%
2021/03/16	1	62.90	0	0.00	63.00	1	3,944	0.03%
2021/03/12	3	62.87	0	0.00	62.90	3	3,949	0.08%
2021/03/11	1	63.10	0	0.00	63.10	1	3,930	0.03%
2021/03/10	1	62.60	1	63.10	63.30	0	3,903	0.00%
2021/03/08	0	0.00	1	62.40	62.10	-1	3,868	-0.03%
2021/03/05	10	61.60	0	0.00	62.60	10	3,864	0.26%
2021/03/04	20	62.20	31	62.09	62.00	-11	4,049	-0.27%
2021/03/02	0	0.00	2	62.20	62.00	-2	3,963	-0.05%
2021/02/26	5	61.44	2	61.80	61.80	3	3,912	0.08%
2021/02/23	1	60.40	0	0.00	60.20	1	3,684	0.03%
2021/02/19	15	60.09	0	0.00	60.00	15	3,640	0.41%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/17	2	60.00	0	0.00	60.30	2	3,687	0.05%
2021/02/05	0.1	60.30	0	0.00	60.20	0.1	3,619	0.00%
2021/02/04	1	60.10	0	0.00	60.00	1	3,611	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	5	60.00	0	0.00	60.00	5	3,569	0.14%
2021/01/29	3	60.07	0	0.00	60.00	3	3,555	0.08%
2021/01/25	0	0.00	1	60.90	60.80	-1	3,364	-0.03%
2021/01/22	1	60.30	0	0.00	60.40	1	3,379	0.03%
2021/01/20	1	60.50	1	61.20	60.30	0	3,319	0.00%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/14	1	62.30	3	62.70	62.20	-2	3,185	-0.06%
2021/01/13	20	62.30	0	0.00	62.80	20	3,164	0.63%
2021/01/12	0	0.00	2	62.30	62.00	-2	3,107	-0.06%
2021/01/08	0	0.00	3	61.70	62.00	-3	3,051	-0.10%
2020/12/30	0	0.00	5	61.80	61.90	-5	2,982	-0.17%
2020/12/28	1	61.00	0	0.00	61.30	1	2,977	0.03%
2020/12/25	5	60.70	0	0.00	60.80	5	2,972	0.17%
2020/12/24	10	60.80	0	0.00	60.70	10	2,977	0.34%
2020/12/22	0	0.00	1	61.30	61.10	-1	2,951	-0.03%
2020/12/15	30	60.70	0	0.00	60.80	30	3,014	1.00%
2020/12/14	1	61.10	0	0.00	60.70	1	2,999	0.03%
2020/12/09	0	0.00	30	60.90	61.00	-30	2,941	-1.02%
2020/12/08	2	60.85	0	0.00	60.80	2	2,925	0.07%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/02	5	60.88	0	0.00	60.70	5	3,011	0.17%
2020/12/01	4	61.25	2	61.30	61.20	2	2,993	0.07%
2020/11/27	5	61.14	0	0.00	61.20	5	2,784	0.18%
2020/11/24	0.1	61.00	0	0.00	60.70	0.1	2,831	0.00%
2020/11/18	1	61.00	0	0.00	61.10	1	2,778	0.04%
2020/11/16	1	61.50	2.1	61.70	61.40	-1.1	2,740	-0.04%
2020/11/10	0	0.00	2	61.20	61.00	-2	2,696	-0.07%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/11/05	0.1	60.60	0	0.00	60.40	0.1	2,699	0.00%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/29	0	0.00	1	60.20	60.00	-1	2,688	-0.04%
2020/10/28	3	60.40	0	0.00	60.20	3	2,713	0.11%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/14	3	60.80	1	60.50	60.30	2	2,948	0.07%
2020/10/13	3	60.60	0	0.00	60.90	3	2,922	0.10%
2020/09/24	6	59.92	0	0.00	60.00	6	3,437	0.17%
2020/09/23	0.1	61.40	0	0.00	60.90	0.1	3,435	0.00%
2020/09/21	1	61.90	1	61.70	62.00	0	3,511	0.00%
2020/09/17	2	62.40	2	62.80	62.50	0	3,481	0.00%
2020/09/15	1	62.40	0	0.00	62.10	1	3,498	0.03%
2020/09/11	4	62.90	1	62.90	63.00	3	3,569	0.08%
2020/09/10	0	0.00	4	62.95	62.70	-4	3,557	-0.11%
2020/09/08	1	62.30	8	62.30	62.20	-7	3,593	-0.19%
2020/09/07	3	61.73	0	0.00	61.60	3	3,558	0.08%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/02	3	61.20	0	0.00	61.00	3	3,555	0.08%
2020/08/28	2	61.20	0	0.00	61.30	2	3,468	0.06%
2020/08/27	8	61.86	0	0.00	61.50	8	3,475	0.23%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/10	4	62.15	0	0.00	62.10	4	3,488	0.11%
2020/08/07	3	62.23	0	0.00	62.00	3	3,494	0.09%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	0.1	63.00	0	0.00	62.60	0.1	3,465	0.00%
2020/07/31	3	63.13	0	0.00	63.10	3	3,439	0.09%
2020/07/29	3	62.10	0	0.00	61.90	3	3,423	0.09%
2020/07/28	0	0.00	1	61.50	61.60	-1	3,430	-0.03%
2020/07/27	2	63.45	0	0.00	62.60	2	3,415	0.06%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/22	0	0.00	1	64.00	64.00	-1	3,410	-0.03%
2020/07/17	0	0.00	1	65.10	65.10	-1	3,341	-0.03%
2020/07/16	1	65.60	0	0.00	65.30	1	3,363	0.03%
2020/07/15	3	65.53	0	0.00	66.00	3	3,360	0.09%
2020/07/14	2	65.75	0	0.00	66.20	2	3,270	0.06%
2020/07/13	2	69.00	0	0.00	69.00	2	3,223	0.06%
2020/07/09	0	0.00	1	69.00	68.80	-1	3,126	-0.03%
2020/07/07	1	69.50	0	0.00	69.70	1	3,061	0.03%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/06/23	2	66.80	0	0.00	66.60	2	2,926	0.07%
2020/06/22	1	66.60	0	0.00	66.60	1	2,948	0.03%
2020/06/17	20	67.30	0	0.00	67.60	20	3,013	0.66%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/11	37	68.41	0	0.00	68.00	37	3,383	1.09%
2020/06/09	0	0.00	1	67.60	67.90	-1	3,616	-0.03%
2020/06/05	0	0.00	2	66.90	66.70	-2	3,710	-0.05%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/25	0	0.00	5	64.60	65.30	-5	4,026	-0.12%
2020/05/21	2	65.70	0	0.00	66.20	2	4,160	0.05%
2020/05/20	2	65.90	0	0.00	65.80	2	4,167	0.05%
2020/05/19	1	66.10	0	0.00	66.00	1	4,228	0.02%
2020/05/14	1	66.30	0	0.00	65.90	1	4,269	0.02%
2020/05/13	0	0.00	1	66.70	66.70	-1	4,295	-0.02%
2020/05/12	2	66.50	0	0.00	66.70	2	4,320	0.05%
2020/05/06	0	0.00	1	66.70	66.20	-1	4,427	-0.02%
2020/05/05	0	0.00	1	67.10	67.10	-1	4,492	-0.02%
2020/04/29	2	66.40	0	0.00	66.40	2	4,557	0.04%
2020/04/27	1	66.30	1	65.80	66.20	0	4,687	0.00%
2020/04/23	1	64.70	0	0.00	64.50	1	4,714	0.02%
2020/04/22	0	0.00	1	64.80	65.30	-1	4,757	-0.02%
2020/04/17	0	0.00	1	66.40	65.90	-1	4,851	-0.02%
2020/04/15	1	65.50	1	65.40	66.10	0	4,921	0.00%
2020/04/10	3	64.03	0	0.00	64.10	3	4,931	0.06%
2020/04/06	0	0.00	1	63.70	63.20	-1	4,855	-0.02%
2020/04/01	1	62.30	0	0.00	62.00	1	4,801	0.02%
2020/03/27	0	0.00	2	63.80	64.90	-2	4,683	-0.04%
2020/03/25	0	0.00	2	63.25	63.40	-2	4,644	-0.04%
2020/03/20	4	62.28	0	0.00	62.00	4	4,549	0.09%
2020/03/19	1	61.70	1	63.70	62.40	0	4,478	0.00%
2020/03/17	0	0.00	3	62.67	62.70	-3	4,270	-0.07%
2020/03/16	5	62.26	0	0.00	60.90	5	4,112	0.12%
2020/03/13	1	58.50	1	60.90	62.50	0	4,056	0.00%
2020/03/12	1	65.10	1	64.40	64.50	0	3,890	0.00%
2020/03/10	1	66.30	4	65.80	66.30	-3	3,763	-0.08%
2020/03/09	2	64.95	0	0.00	65.00	2	3,691	0.05%
2020/03/06	0	0.00	2	66.00	66.20	-2	3,628	-0.06%
2020/03/03	5	65.20	0	0.00	65.60	5	3,487	0.14%
2020/03/02	7	65.29	0	0.00	65.00	7	3,437	0.20%
2020/02/26	3	65.67	2	65.90	66.00	1	3,490	0.03%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	1	66.70	0	0.00	66.70	1	3,364	0.03%
2020/02/20	1	67.50	0	0.00	67.60	1	3,266	0.03%
2020/02/19	0	0.00	2	69.10	68.90	-2	3,184	-0.06%
2020/02/14	0	0.00	2	68.20	68.20	-2	3,172	-0.06%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/10	1	67.00	0	0.00	67.40	1	3,159	0.03%
2020/02/07	2	67.25	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.50	4	67.50	67.70	-2	3,099	-0.06%
2020/02/04	1	67.50	0	0.00	67.90	1	3,004	0.03%
2020/02/03	0.1	68.30	0	0.00	67.80	0.1	2,985	0.00%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	5	69.10	3	68.83	69.00	2	2,865	0.07%
2020/01/17	2	70.65	0	0.00	70.90	2	2,720	0.07%
2020/01/16	1	70.50	0	0.00	70.30	1	2,682	0.04%
2020/01/15	2	70.55	0	0.00	70.70	2	2,628	0.08%
2020/01/10	3	70.90	0	0.00	71.40	3	2,499	0.12%
2020/01/09	3	71.03	0	0.00	71.00	3	2,468	0.12%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/07	1	71.80	1	72.00	72.00	0	2,397	0.00%
2019/12/17	3	72.00	0	0.00	72.40	3	2,491	0.12%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/09	1	72.90	1	72.80	72.80	0	2,335	0.00%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/12/02	0	0.00	1	73.50	73.40	-1	2,315	-0.04%
2019/11/28	2	73.50	0	0.00	73.50	2	2,301	0.09%
2019/11/13	2	73.85	0	0.00	73.70	2	2,062	0.10%
2019/11/08	2	75.50	0	0.00	75.70	2	2,031	0.10%
2019/11/07	0	0.00	0.2	74.80	74.90	-0.2	2,000	-0.01%
2019/11/05	2	73.80	1	74.00	74.00	1	1,981	0.05%
2019/10/29	0.1	73.00	0	0.00	73.20	0.1	2,011	0.00%
2019/10/22	0.1	73.60	0	0.00	73.90	0.1	2,041	0.00%
2019/10/21	0.1	73.60	0	0.00	73.60	0.1	2,046	0.00%
2019/10/18	0	0.00	1	73.10	73.40	-1	2,054	-0.05%
2019/10/17	1	72.70	0	0.00	72.90	1	2,058	0.05%
2019/10/16	0.4	72.30	0	0.00	72.30	0.4	2,057	0.02%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/14	0	0.00	3	72.10	72.10	-3	2,149	-0.14%
2019/09/24	0.2	73.50	0	0.00	73.50	0.2	2,082	0.01%
2019/09/23	3	73.70	0	0.00	73.60	3	2,043	0.15%
2019/09/12	0	0.00	2	73.40	72.80	-2	2,109	-0.09%
2019/09/02	0	0.00	1	73.10	73.20	-1	2,135	-0.05%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/15	1	71.40	0	0.00	71.40	1	2,315	0.04%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/13	0	0.00	1	71.80	71.70	-1	2,361	-0.04%
2019/08/12	1	71.70	0	0.00	71.70	1	2,368	0.04%
2019/08/02	0	0.00	2	71.10	71.00	-2	2,418	-0.08%
2019/08/01	1	71.50	0	0.00	71.40	1	2,392	0.04%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/29	2	71.70	0	0.00	71.60	2	2,363	0.08%
2019/07/23	0	0.00	3	72.20	72.20	-3	2,436	-0.12%
2019/07/19	1	72.00	2	71.90	72.00	-1	2,457	-0.04%
2019/07/17	3	71.63	0	0.00	71.90	3	2,436	0.12%
2019/07/16	10	71.37	0	0.00	71.40	10	2,387	0.42%
2019/07/15	4	76.00	0	0.00	76.00	4	2,270	0.18%
2019/07/10	1	77.10	0	0.00	77.00	1	2,168	0.05%
2019/07/09	0	0.00	2	77.60	77.50	-2	2,150	-0.09%
2019/06/27	1	78.90	0	0.00	78.70	1	2,264	0.04%
2019/06/14	0	0.00	1	77.60	78.00	-1	2,204	-0.05%
2019/06/11	0	0.00	1	78.20	78.00	-1	2,256	-0.04%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/27	0	0.00	1	76.80	77.00	-1	2,326	-0.04%
2019/05/06	0	0.00	1	75.50	75.00	-1	2,681	-0.04%
2019/05/03	0	0.00	2	75.90	75.80	-2	2,693	-0.07%
2019/04/18	1	74.50	0	0.00	74.70	1	2,725	0.04%
2019/04/12	0	0.00	1	74.20	74.30	-1	2,766	-0.04%
2019/04/08	2	73.45	0	0.00	73.00	2	2,873	0.07%
2019/04/01	0	0.00	4	74.10	73.30	-4	2,844	-0.14%
2019/03/25	0	0.00	1	73.40	73.00	-1	2,907	-0.03%
2019/03/22	0	0.00	1	73.20	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/19	0	0.00	2	72.80	72.60	-2	2,913	-0.07%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/14	1	71.90	0	0.00	71.50	1	2,858	0.03%
2019/02/27	1	71.40	0	0.00	72.10	1	3,064	0.03%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/20	1	71.80	0	0.00	71.60	1	2,961	0.03%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/02/14	2	71.10	0	0.00	71.10	2	2,975	0.07%
2019/02/13	2	71.25	0	0.00	71.00	2	2,900	0.07%
2019/01/25	0	0.00	1	72.20	72.20	-1	2,705	-0.04%
2019/01/22	1	72.40	0	0.00	72.40	1	2,758	0.04%
2019/01/21	2	72.60	0	0.00	72.50	2	2,723	0.07%
2018/12/28	0	0.00	1	73.10	76.40	-1	2,965	-0.03%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/29	1	73.20	0	0.00	73.10	1	2,697	0.04%
2018/11/21	1	74.20	0	0.00	74.40	1	2,567	0.04%
2018/11/13	0	0.00	1	73.00	73.40	-1	2,733	-0.04%
2018/11/05	0	0.00	1	71.20	72.20	-1	2,906	-0.03%
2018/11/02	3	71.13	0	0.00	71.50	3	2,897	0.10%
2018/11/01	1	72.10	0	0.00	72.50	1	2,859	0.03%
2018/10/15	0	0.00	5	71.30	70.60	-5	2,898	-0.17%
2018/10/11	2	71.80	1	73.00	71.80	1	2,838	0.04%
2018/10/01	0	0.00	1	73.10	73.20	-1	2,886	-0.03%
2018/09/27	2	73.10	0	0.00	73.40	2	2,895	0.07%
2018/09/26	2	73.25	0	0.00	73.10	2	2,871	0.07%
2018/09/20	0.1	74.20	0	0.00	74.10	0.1	2,959	0.00%
2018/09/13	2	74.00	2	73.80	74.10	0	3,023	0.00%
2018/09/12	0	0.00	5	73.50	73.60	-5	3,050	-0.16%
2018/09/11	2	73.30	0	0.00	73.40	2	3,108	0.06%
2018/08/31	0	0.00	1	72.80	73.20	-1	3,383	-0.03%
2018/08/28	5	72.94	3	73.10	73.10	2	3,439	0.06%
2018/08/27	0	0.00	1	72.50	72.60	-1	3,417	-0.03%
2018/08/16	2	69.95	0	0.00	70.20	2	3,353	0.06%
2018/08/13	0	0.00	3	71.50	71.40	-3	3,324	-0.09%
2018/08/08	3	71.60	0	0.00	71.80	3	3,503	0.09%
2018/08/06	1	71.80	0	0.00	71.60	1	3,652	0.03%
2018/08/03	2	71.40	0	0.00	71.70	2	3,715	0.05%
2018/08/02	6	71.87	0	0.00	71.60	6	3,786	0.16%
2018/07/25	1	72.40	0	0.00	72.50	1	4,021	0.02%
2018/07/24	1	73.20	0	0.00	73.20	1	4,062	0.02%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/13	3	73.30	0	0.00	72.90	3	4,118	0.07%
2018/07/11	3	74.70	0	0.00	75.30	3	4,047	0.07%
2018/06/25	0	0.00	3	77.90	78.10	-3	3,845	-0.08%
2018/06/19	3	75.80	0	0.00	75.50	3	3,768	0.08%
2018/06/13	0	0.00	2	78.20	78.00	-2	3,548	-0.06%
2018/05/15	1	74.30	0	0.00	74.90	1	3,698	0.03%
2018/04/24	0	0.00	2	77.70	77.60	-2	3,167	-0.06%
2018/04/20	2	78.00	0	0.00	77.70	2	3,195	0.06%
2018/03/30	0	0.00	3	77.63	78.00	-3	3,353	-0.09%
2018/03/20	0.1	74.80	0	0.00	74.90	0.1	3,361	0.00%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	1.1	74.00	0	0.00	74.00	1.1	3,364	0.03%
2018/03/13	2	73.50	0	0.00	73.50	2	3,372	0.06%
2018/03/09	1	74.10	0	0.00	73.80	1	3,441	0.03%