遠傳 (4904)-土銀券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.1
漲跌
▲1.2
漲幅
+1.45%
成交量
7,082張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	83.50	84.10	-2	5,181	-0.04%
2024/05/14	0	0.00	0.1	83.50	83.40	-0.1	5,156	0.00%
2024/05/13	5	84.14	0	0.00	83.60	5	5,173	0.10%
2024/05/09	0	0.00	0.9	83.00	83.40	-0.9	5,107	-0.02%
2024/05/08	10	82.70	0	0.00	82.90	10	5,063	0.20%
2024/05/06	0	0.00	5	82.50	83.00	-5	4,991	-0.10%
2024/05/03	706	81.00	0	0.00	81.00	706	4,894	14.42%	大買/鉅額交易
2024/04/25	10	80.20	0	0.00	80.40	10	4,646	0.22%
2024/04/22	0	0.00	0.3	80.70	81.00	-0.3	4,458	-0.01%
2024/04/19	0.1	80.20	0	0.00	80.20	0.1	4,388	0.00%
2024/04/18	0.1	80.48	0	0.00	80.40	0.1	4,253	0.00%
2024/04/08	0	80.51	0	0.00	81.50	0	3,809	0.00%
2024/04/02	0	0.00	1	81.50	81.40	-1	3,730	-0.03%
2024/03/28	0	0.00	1	81.10	80.90	-1	3,617	-0.03%
2024/03/26	0	0.00	4	80.43	80.60	-4	3,544	-0.11%
2024/03/25	0	0.00	1	79.60	79.60	-1	3,553	-0.03%
2024/03/18	0.1	78.91	0	0.00	78.60	0.1	3,578	0.00%
2024/03/13	0	0.00	2	78.75	78.60	-2	3,634	-0.06%
2024/03/12	0	0.00	1	78.90	78.70	-1	3,652	-0.03%
2024/03/11	0.4	78.50	0	0.00	78.50	0.4	3,703	0.01%
2024/03/08	0	77.40	0.5	78.00	77.70	-0.4	3,800	-0.01%
2024/03/07	1	77.00	0	0.00	77.00	1	4,009	0.02%
2024/03/05	3	77.50	0	0.00	77.20	3	4,276	0.07%
2024/03/01	0.8	78.10	0	0.00	77.80	0.8	4,501	0.02%
2024/02/29	3	77.93	50	78.28	78.70	-47	4,591	-1.02%
2024/02/27	0.1	79.30	8	79.20	78.70	-7.9	4,572	-0.17%
2024/02/23	3	79.40	0	0.00	79.40	3	4,599	0.07%
2024/02/22	0	0.00	1	82.00	81.30	-1	4,603	-0.02%
2024/02/21	1	81.70	0	0.00	82.00	1	4,573	0.02%
2024/02/20	0	0.00	5	81.00	80.70	-5	4,536	-0.11%
2024/02/19	0.1	79.72	2	80.50	80.80	-1.9	4,536	-0.04%
2024/02/15	50	79.72	0	0.00	80.10	50	4,524	1.11%
2024/02/05	1.2	79.35	0	0.00	79.40	1.2	4,492	0.03%
2024/02/02	1	79.70	0	0.00	79.80	1	4,460	0.02%
2024/01/22	1	79.30	0	0.00	79.40	1	4,665	0.02%
2024/01/18	0.1	79.11	0	0.00	79.50	0.1	4,673	0.00%
2024/01/11	0	0.00	0.2	81.00	81.30	-0.2	4,737	0.00%
2023/12/26	8	78.66	0	0.00	78.90	8	4,917	0.16%
2023/12/19	0	0.00	20	79.90	80.40	-20	4,819	-0.42%
2023/12/18	0.2	79.58	0	0.00	80.10	0.2	4,818	0.00%
2023/12/14	20	79.95	0	0.00	80.60	20	4,667	0.43%
2023/12/12	0.6	79.70	0	0.00	80.00	0.6	4,673	0.01%
2023/12/11	0	0.00	20	79.30	79.80	-20	4,674	-0.43%
2023/12/08	0	81.70	0	0.00	81.60	0	4,577	0.00%
2023/12/05	0	0.00	20	82.95	83.30	-20	4,420	-0.45%
2023/11/30	2	82.40	1	82.40	82.90	1	4,028	0.02%
2023/11/20	0.1	78.50	0	0.00	78.60	0.1	3,048	0.00%
2023/11/15	20	79.00	0.1	78.60	79.20	19.9	3,025	0.66%
2023/11/13	0	0.00	1	78.60	78.80	-1	3,005	-0.03%
2023/11/08	0.1	78.30	0	0.00	78.30	0.1	3,056	0.00%
2023/10/27	0	0.00	1	75.30	75.30	-1	3,096	-0.03%
2023/10/18	0.1	75.10	1	75.30	75.20	-0.9	3,211	-0.03%
2023/10/11	0.1	73.90	0	0.00	74.20	0.1	3,446	0.00%
2023/09/18	0.1	73.30	1	73.30	73.30	-0.9	4,621	-0.02%
2023/09/15	0	0.00	3	73.50	73.70	-3	4,898	-0.06%
2023/09/14	0	0.00	2	73.00	73.00	-2	5,196	-0.04%
2023/08/18	0.1	71.00	0	0.00	71.40	0.1	6,532	0.00%
2023/08/16	0	0.00	10	71.20	71.30	-10	6,573	-0.15%
2023/08/10	0	0.00	3	72.00	72.20	-3	6,588	-0.05%
2023/08/09	3	71.30	2	71.50	71.50	1	6,598	0.02%
2023/08/02	0	0.00	1	70.20	70.30	-1	6,507	-0.02%
2023/07/18	0.1	71.30	0	0.00	71.20	0.1	6,515	0.00%
2023/07/17	1	71.00	0	0.00	70.90	1	6,456	0.02%
2023/07/14	10	71.90	0	0.00	71.90	10	6,441	0.16%
2023/07/13	1	70.10	0	0.00	70.00	1	6,337	0.02%
2023/07/11	22	70.65	0	0.00	70.80	22	6,305	0.35%
2023/07/06	2	69.70	0	0.00	69.60	2	6,258	0.03%
2023/07/03	1	77.20	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	20	78.95	78.60	-20	5,772	-0.35%
2023/06/21	1	77.50	0	0.00	77.00	1	5,364	0.02%
2023/06/20	2	77.85	100	77.98	78.50	-98	5,095	-1.92%
2023/06/19	0	81.80	1	81.20	82.00	-1	4,728	-0.02%
2023/06/16	1	80.10	2	79.20	79.20	-1	4,541	-0.02%
2023/06/15	1	80.80	0	0.00	81.00	1	4,413	0.02%
2023/06/09	0	0.00	1	78.90	78.60	-1	4,432	-0.02%
2023/06/08	0	0.00	1	78.70	78.80	-1	4,461	-0.02%
2023/06/07	0	0.00	1,800	78.62	78.50	-1,800	4,463	-40.33%	大賣/鉅額交易
2023/05/26	1	77.00	0	0.00	78.00	1	4,165	0.02%
2023/05/22	0	0.00	1	78.30	78.30	-1	4,001	-0.02%
2023/05/18	0	78.70	0	0.00	78.80	0	4,018	0.00%
2023/05/02	1	78.20	0	0.00	76.70	1	4,175	0.02%
2023/04/24	0	0.00	749	78.03	78.00	-749	4,146	-18.06%	大賣/鉅額交易
2023/04/18	0	0.00	5	78.00	77.90	-5	4,236	-0.12%
2023/04/17	0	0.00	6	77.60	77.70	-6	4,243	-0.14%
2023/04/14	46	77.64	0	0.00	78.10	46	4,229	1.09%
2023/04/11	1	76.20	0	0.00	76.70	1	4,170	0.02%
2023/04/10	4	75.50	0	0.00	76.10	4	4,176	0.10%
2023/04/07	2	75.55	0	0.00	75.70	2	4,153	0.05%
2023/03/31	0	0.00	0.3	75.20	75.20	-0.3	4,132	-0.01%
2023/03/30	0	0.00	10	75.30	75.30	-10	4,132	-0.24%
2023/03/27	1	73.70	0	0.00	73.60	1	4,069	0.02%
2023/03/17	0	0.00	1	71.00	70.80	-1	4,169	-0.02%
2023/03/13	1	70.50	0	0.00	70.50	1	4,063	0.02%
2023/03/03	0	0.00	1	69.70	69.80	-1	4,204	-0.02%
2023/03/02	10	69.20	0	0.00	69.10	10	4,224	0.24%
2023/03/01	20	68.70	0	0.00	68.60	20	4,232	0.47%
2023/02/24	20	69.10	0	0.00	69.00	20	4,207	0.48%
2023/02/17	0.1	68.95	1	69.10	69.00	-0.9	4,567	-0.02%
2023/02/15	7	68.60	0	0.00	68.20	7	4,706	0.15%
2023/02/14	3	69.00	0	0.00	69.00	3	4,717	0.06%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/01	10	66.60	0	0.00	66.50	10	4,811	0.21%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2022/12/26	0	0.00	1	66.20	66.30	-1	4,936	-0.02%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/12/09	20	67.30	0	0.00	67.50	20	5,267	0.38%
2022/12/06	10	67.00	0	0.00	66.80	10	5,201	0.19%
2022/12/01	10	67.20	0	0.00	67.00	10	5,177	0.19%
2022/11/17	2	65.35	0	0.00	65.20	2	4,945	0.04%
2022/11/16	1	66.50	0	0.00	66.20	1	4,809	0.02%
2022/11/15	1,201	67.84	0	0.00	68.00	1,201	4,655	25.80%	大買/鉅額交易
2022/11/07	11	68.19	0	0.00	68.00	11	4,445	0.25%
2022/10/31	0	0.00	10	70.50	70.70	-10	4,357	-0.23%
2022/10/28	10	70.00	0	0.00	70.10	10	4,370	0.23%
2022/09/29	0	0.00	1	72.20	72.80	-1	5,311	-0.02%
2022/09/23	4	70.40	0	0.00	70.30	4	5,572	0.07%
2022/09/22	6	71.20	0	0.00	70.70	6	5,564	0.11%
2022/09/20	1	72.00	0	0.00	72.70	1	5,582	0.02%
2022/09/05	1,070	72.99	0	0.00	73.00	1,070	5,659	18.91%	大買/鉅額交易
2022/08/29	0	0.00	5	75.16	74.70	-5	5,614	-0.09%
2022/08/24	1	74.70	0	0.00	74.90	1	5,691	0.02%
2022/08/22	1	73.30	0	0.00	74.60	1	6,064	0.02%
2022/08/16	3	75.83	0	0.00	75.40	3	6,318	0.05%
2022/08/04	1	75.00	0	0.00	75.60	1	6,700	0.01%
2022/07/20	2,100	73.93	0	0.00	74.10	2,100	7,326	28.66%	大買/鉅額交易
2022/07/19	1	76.80	0	0.00	74.90	1	7,238	0.01%
2022/07/14	1	78.40	0	0.00	78.30	1	7,014	0.01%
2022/07/12	1	82.00	0	0.00	83.20	1	6,911	0.01%
2022/07/11	2	82.90	0	0.00	83.30	2	6,908	0.03%
2022/07/08	0	0.00	1	86.30	84.80	-1	6,847	-0.01%
2022/07/06	0	0.00	1	88.00	86.70	-1	6,676	-0.01%
2022/07/04	0	0.00	1	87.50	87.60	-1	6,500	-0.02%
2022/06/30	2	84.20	0	0.00	83.60	2	6,481	0.03%
2022/06/29	0	0.00	3	86.10	85.80	-3	6,427	-0.05%
2022/06/27	1	84.20	0	0.00	84.00	1	6,434	0.02%
2022/06/22	0	0.00	1	82.60	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	5	82.38	82.50	-5	6,395	-0.08%
2022/06/16	0	0.00	1	82.20	81.60	-1	6,298	-0.02%
2022/06/13	0	0.00	0.1	80.00	81.50	-0.1	6,630	0.00%
2022/06/08	0	0.00	1	81.60	81.00	-1	6,713	-0.01%
2022/06/02	1	81.30	0	0.00	81.00	1	6,855	0.01%
2022/05/31	2	79.50	0	0.00	79.70	2	6,923	0.03%
2022/05/24	0	0.00	18	80.22	80.40	-18	6,874	-0.26%
2022/05/23	3	81.40	0	0.00	81.40	3	6,820	0.04%
2022/05/18	0	0.00	0	82.80	83.10	0	6,684	0.00%
2022/05/16	3	81.90	0	0.00	82.10	3	6,657	0.05%
2022/05/12	0	0.00	5	81.12	81.20	-5	6,517	-0.08%
2022/05/11	0	0.00	1	82.20	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	3	80.63	81.80	-3	6,370	-0.05%
2022/05/04	1	78.90	9	79.29	79.40	-8	6,100	-0.13%
2022/05/03	0	0.00	1	80.80	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	140	82.24	82.80	-140	5,906	-2.37%	大賣/鉅額交易
2022/04/28	1	80.70	0.6	81.50	82.00	0.4	5,821	0.01%
2022/04/26	0	0.00	1	80.00	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	1	77.90	78.30	-1	5,412	-0.02%
2022/04/21	1	77.10	0	0.00	77.10	1	5,275	0.02%
2022/04/20	6	77.20	1	76.80	77.80	5	5,232	0.10%
2022/04/19	0	0.00	2	76.25	76.10	-2	5,126	-0.04%
2022/04/18	0	0.00	1	77.20	76.90	-1	5,078	-0.02%
2022/04/15	2	75.80	2	75.10	75.50	0	4,943	0.00%
2022/04/14	1	74.20	0	0.00	74.10	1	4,838	0.02%
2022/04/13	0	0.00	12	74.76	74.70	-12	4,805	-0.25%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/08	1	74.10	0	0.00	74.60	1	4,645	0.02%
2022/04/07	8	74.33	0	0.00	73.90	8	4,595	0.17%
2022/04/06	0	0.00	1	73.90	73.90	-1	4,527	-0.02%
2022/04/01	2	72.80	1	73.10	73.10	1	4,487	0.02%
2022/03/28	1	72.90	0	0.00	73.30	1	4,382	0.02%
2022/03/25	4	73.25	0	0.00	73.50	4	4,396	0.09%
2022/03/24	0	0.00	2	73.40	73.50	-2	4,361	-0.05%
2022/03/23	1	72.40	0	0.00	72.50	1	4,324	0.02%
2022/03/22	1	72.80	0	0.00	72.80	1	4,313	0.02%
2022/03/18	5	72.56	0	0.00	72.80	5	4,312	0.12%
2022/03/17	7	73.69	5	75.60	73.50	2	4,141	0.05%
2022/03/16	17	74.50	4	74.20	75.00	13	4,029	0.32%
2022/03/15	1	72.70	1	73.10	74.00	0	3,922	0.00%
2022/03/14	1	73.00	0	0.00	73.20	1	3,861	0.03%
2022/03/11	0	0.00	3	72.77	73.20	-3	3,830	-0.08%
2022/03/10	11	72.92	0	0.00	73.30	11	3,806	0.29%
2022/03/09	2	72.70	0	0.00	73.30	2	3,764	0.05%
2022/03/02	0	0.00	1	71.50	71.90	-1	3,592	-0.03%
2022/03/01	2	70.80	10	70.20	70.20	-8	3,501	-0.23%
2022/02/25	101	69.63	0	0.00	69.30	101	3,322	3.04%	大買/鉅額交易
2022/02/24	1	70.20	0	0.00	70.00	1	3,131	0.03%
2022/02/21	10	68.60	0	0.00	68.90	10	2,967	0.34%
2022/02/17	10	68.10	0	0.00	68.40	10	2,970	0.34%
2022/02/10	20	66.30	0	0.00	66.50	20	2,978	0.67%
2022/02/07	0.1	65.00	0	0.00	65.50	0.1	3,010	0.00%
2022/01/24	1	64.80	0	0.00	64.90	1	2,922	0.03%
2022/01/19	0	64.50	1	64.60	64.90	-1	2,946	-0.03%
2022/01/10	0	0.00	1	64.50	64.40	-1	3,000	-0.03%
2022/01/05	10	63.60	0	0.00	63.80	10	3,004	0.33%
2021/12/29	0	0.00	5	64.44	64.60	-5	3,079	-0.16%
2021/12/28	0	0.00	4	64.38	64.30	-4	3,057	-0.13%
2021/12/21	10	63.70	0	0.00	63.80	10	3,075	0.33%
2021/12/14	5	62.40	0	0.00	62.90	5	3,143	0.16%
2021/12/13	0	0.00	1	62.80	62.50	-1	3,147	-0.03%
2021/12/10	21	62.70	0	0.00	62.60	21	3,135	0.67%
2021/12/08	29	62.85	1	63.50	62.90	28	3,142	0.89%
2021/12/06	6	62.42	0	0.00	62.60	6	3,143	0.19%
2021/12/03	21	62.75	0	0.00	62.90	21	3,153	0.67%
2021/12/02	2	62.55	0	0.00	63.40	2	3,159	0.06%
2021/12/01	2	61.95	2	62.90	62.90	0	3,151	0.00%
2021/11/30	19	61.93	0	0.00	61.50	19	3,148	0.60%
2021/11/29	11	62.49	0	0.00	62.50	11	2,999	0.37%
2021/11/19	0	0.00	1	64.10	64.10	-1	3,146	-0.03%
2021/11/11	0	0.00	1	63.80	64.20	-1	3,292	-0.03%
2021/11/09	0	0.00	1	62.70	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	2	62.25	62.60	-2	3,202	-0.06%
2021/10/22	0	0.00	1	61.30	61.50	-1	3,200	-0.03%
2021/10/21	0	0.00	1	61.50	61.10	-1	3,290	-0.03%
2021/10/20	160	61.00	0	0.00	61.50	160	3,306	4.84%	大買/鉅額交易
2021/10/12	1	61.40	0	0.00	61.60	1	3,785	0.03%
2021/10/01	875	60.96	0	0.00	61.30	875	3,766	23.23%	大買/鉅額交易
2021/09/02	30	60.50	0	0.00	60.60	30	3,417	0.88%
2021/09/01	102	60.85	1	60.90	60.70	101	3,388	2.98%	大買/鉅額交易
2021/08/26	5	60.60	0	0.00	61.10	5	3,242	0.15%
2021/08/25	45	60.64	0	0.00	60.80	45	3,229	1.39%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.40	0	0.00	60.70	1	3,375	0.03%
2021/08/18	1	60.80	0	0.00	61.20	1	3,293	0.03%
2021/08/17	0	0.00	1	61.30	61.10	-1	3,244	-0.03%
2021/08/12	1	61.50	0	0.00	61.40	1	3,181	0.03%
2021/08/09	1	60.60	0	0.00	60.90	1	3,322	0.03%
2021/08/06	10	60.90	0	0.00	60.90	10	3,363	0.30%
2021/08/05	2	60.60	0	0.00	61.30	2	3,425	0.06%
2021/07/26	0	0.00	1	61.60	61.10	-1	3,521	-0.03%
2021/07/23	2	61.60	0	0.00	61.60	2	3,509	0.06%
2021/07/22	2	65.20	0	0.00	65.10	2	3,339	0.06%
2021/07/20	0	0.00	6	65.40	65.30	-6	3,180	-0.19%
2021/06/30	61	64.88	0	0.00	64.60	61	3,345	1.82%
2021/06/29	68	64.96	0	0.00	65.00	68	3,367	2.02%
2021/06/28	25	65.20	5	65.30	65.10	20	3,410	0.59%
2021/06/25	35	65.36	0	0.00	65.40	35	3,468	1.01%
2021/06/21	44	64.48	0	0.00	64.60	44	3,536	1.24%
2021/06/18	121	64.92	0	0.00	64.70	121	3,599	3.36%	大買/鉅額交易
2021/06/17	11	65.29	0	0.00	65.40	11	3,603	0.31%
2021/06/16	25	65.42	0	0.00	65.90	25	3,750	0.67%
2021/06/15	1	65.40	0	0.00	65.50	1	3,780	0.03%
2021/06/02	0	0.00	2	64.80	65.00	-2	4,082	-0.05%
2021/05/31	20	64.40	0	0.00	64.40	20	4,195	0.48%
2021/05/28	14	64.16	0	0.00	64.50	14	4,207	0.33%
2021/05/27	30	63.58	0	0.00	64.30	30	4,232	0.71%
2021/05/26	20	64.30	0	0.00	64.30	20	4,218	0.47%
2021/05/25	15	64.17	0	0.00	64.50	15	4,274	0.35%
2021/05/24	20	64.15	0	0.00	64.20	20	4,314	0.46%
2021/05/21	45	64.38	2	64.50	64.60	43	4,368	0.98%
2021/05/20	252	64.07	0	0.00	64.20	252	4,396	5.73%	大買/鉅額交易
2021/05/19	45	63.73	0	0.00	64.00	45	4,391	1.02%
2021/05/18	180	64.04	0	0.00	64.20	180	4,394	4.10%	大買/鉅額交易
2021/05/17	738	63.72	0	0.00	64.20	738	4,429	16.66%	大買/鉅額交易
2021/05/14	273	63.64	0	0.00	64.90	273	4,359	6.26%	大買/鉅額交易
2021/05/13	297	63.44	0	0.00	63.30	297	4,324	6.87%	大買/鉅額交易
2021/05/12	92	63.88	0	0.00	64.00	92	4,294	2.14%
2021/05/11	20	65.86	0	0.00	65.90	20	4,176	0.48%
2021/05/10	20	65.72	4	65.80	66.00	16	4,126	0.39%
2021/05/07	17	65.58	1	65.70	65.60	16	4,191	0.38%
2021/05/06	26	64.66	1	64.70	65.00	25	4,220	0.59%
2021/05/05	19	64.03	0	0.00	64.30	19	4,244	0.45%
2021/05/04	38	64.43	2	64.00	63.90	36	4,271	0.84%
2021/05/03	39	64.89	10	65.00	64.40	29	4,237	0.68%
2021/04/29	45	64.99	0	0.00	65.10	45	4,244	1.06%
2021/04/26	0	0.00	0	66.40	66.40	0	4,232	0.00%
2021/04/22	0	0.00	2	66.35	66.60	-2	4,280	-0.05%
2021/04/21	0	0.00	1	66.50	66.70	-1	4,279	-0.02%
2021/04/19	0	0.00	43	65.89	65.90	-43	4,337	-0.99%
2021/04/08	8	64.84	0	0.00	64.80	8	4,378	0.18%
2021/03/23	3	62.47	0	0.00	62.70	3	4,147	0.07%
2021/03/22	3	62.87	0	0.00	62.90	3	4,123	0.07%
2021/03/18	1	63.10	0	0.00	63.30	1	3,984	0.03%
2021/03/17	5	62.90	0	0.00	63.00	5	3,968	0.13%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/12	23	62.80	0	0.00	62.90	23	3,949	0.58%
2021/03/11	0	0.00	3	63.20	63.10	-3	3,930	-0.08%
2021/03/05	1	61.60	13	62.45	62.60	-12	3,864	-0.31%
2021/03/04	1	61.90	0	0.00	62.00	1	4,049	0.02%
2021/03/02	0	0.00	1	62.20	62.00	-1	3,963	-0.03%
2021/02/26	1	61.80	3	61.90	61.80	-2	3,912	-0.05%
2021/02/25	0	0.00	2	60.90	61.50	-2	3,729	-0.05%
2021/02/24	0	0.00	50	60.68	60.80	-50	3,699	-1.35%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/17	10	60.00	0	0.00	60.30	10	3,687	0.27%
2021/02/04	2	59.90	0	0.00	60.00	2	3,611	0.06%
2021/02/03	0	60.10	0	0.00	59.90	0	3,617	0.00%
2021/02/02	61	60.00	0	0.00	60.10	61	3,594	1.70%
2021/01/28	2	60.15	0	0.00	60.20	2	3,470	0.06%
2021/01/27	1	60.50	0	0.00	60.30	1	3,429	0.03%
2021/01/19	7	61.00	0	0.00	61.00	7	3,244	0.22%
2021/01/12	0	62.20	5	62.20	62.00	-5	3,107	-0.16%
2021/01/11	1	61.70	1	61.70	62.00	0	3,063	0.00%
2021/01/08	0	0.00	2	62.00	62.00	-2	3,051	-0.07%
2020/12/30	0	0.00	1	61.70	61.90	-1	2,982	-0.03%
2020/12/28	0	0.00	37	60.91	61.30	-37	2,977	-1.24%
2020/12/25	0	0.00	30	60.70	60.80	-30	2,972	-1.01%
2020/12/24	4	60.80	0	0.00	60.70	4	2,977	0.13%
2020/12/22	0	0.00	5	61.20	61.10	-5	2,951	-0.17%
2020/12/18	1	60.60	1	61.40	60.60	0	3,016	0.00%
2020/12/15	1	60.70	1	60.70	60.80	0	3,014	0.00%
2020/12/11	2	60.90	0	0.00	60.90	2	2,978	0.07%
2020/12/10	0	0.00	1	61.00	61.00	-1	2,956	-0.03%
2020/12/09	2	61.00	0	0.00	61.00	2	2,941	0.07%
2020/12/08	0	0.00	4	61.00	60.80	-4	2,925	-0.14%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/04	15	61.00	0	0.00	60.80	15	2,930	0.51%
2020/12/03	10	60.70	0	0.00	60.50	10	2,979	0.34%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/11/30	0	0.00	24	61.62	62.00	-24	2,971	-0.81%
2020/11/13	0	0.00	0.2	61.50	61.00	-0.2	2,704	-0.01%
2020/11/12	10	61.20	0	0.00	61.00	10	2,702	0.37%
2020/11/11	10	61.00	0	0.00	61.30	10	2,704	0.37%
2020/11/09	0	0.00	2	60.70	60.90	-2	2,708	-0.07%
2020/11/02	1	60.00	1	60.20	60.50	0	2,712	0.00%
2020/10/30	3	59.80	0	0.00	60.00	3	2,720	0.11%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/22	11	60.36	0	0.00	60.20	11	2,860	0.38%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	3	59.97	0	0.00	60.00	3	2,980	0.10%
2020/10/14	6	60.30	0	0.00	60.30	6	2,948	0.20%
2020/10/05	15	60.90	0	0.00	61.50	15	3,233	0.46%
2020/09/30	1	61.40	0	0.00	61.00	1	3,243	0.03%
2020/09/22	20	62.00	0	0.00	61.10	20	3,480	0.57%
2020/09/02	2	60.90	0	0.00	61.00	2	3,555	0.06%
2020/09/01	1	61.50	0	0.00	61.30	1	3,524	0.03%
2020/08/31	0	0.00	1	62.00	61.30	-1	3,503	-0.03%
2020/08/28	0	0.00	1	61.50	61.30	-1	3,468	-0.03%
2020/08/21	1	62.20	0	0.00	62.60	1	3,541	0.03%
2020/08/17	0	0.00	1	62.80	63.10	-1	3,507	-0.03%
2020/08/13	1	62.30	0	0.00	63.20	1	3,521	0.03%
2020/08/11	3	62.00	0	0.00	62.00	3	3,505	0.09%
2020/08/06	2	62.30	0	0.00	62.50	2	3,466	0.06%
2020/07/30	1	62.00	0	0.00	62.90	1	3,433	0.03%
2020/07/24	3	63.57	0	0.00	63.50	3	3,403	0.09%
2020/07/23	3	63.70	0	0.00	63.70	3	3,402	0.09%
2020/07/21	2	64.20	0	0.00	64.00	2	3,387	0.06%
2020/07/16	0	0.00	2	65.50	65.30	-2	3,363	-0.06%
2020/07/13	2	69.40	0	0.00	69.00	2	3,223	0.06%
2020/07/10	0	0.00	7	68.60	68.60	-7	3,117	-0.22%
2020/07/07	3	69.57	3	70.20	69.70	0	3,061	0.00%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/07/01	0	0.00	5	69.00	69.20	-5	2,966	-0.17%
2020/06/30	0	0.00	9	68.02	68.00	-9	2,920	-0.31%
2020/06/29	1	67.70	0	0.00	67.40	1	2,911	0.03%
2020/06/15	1	66.70	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	1	67.70	68.00	-1	3,261	-0.03%
2020/06/11	1	68.00	0	0.00	68.00	1	3,383	0.03%
2020/06/09	3	67.70	1	67.90	67.90	2	3,616	0.06%
2020/06/08	2	67.10	0	0.00	67.20	2	3,690	0.05%
2020/06/03	0	0.00	4	66.83	67.00	-4	3,785	-0.11%
2020/05/29	5	64.80	0	0.00	64.70	5	3,868	0.13%
2020/05/28	2	65.00	0	0.00	65.20	2	3,826	0.05%
2020/05/22	300	65.63	0	0.00	65.20	300	4,094	7.33%	大買/鉅額交易
2020/05/19	0	0.00	1.5	66.20	66.00	-1.5	4,228	-0.04%
2020/05/11	1	67.60	0	0.00	67.40	1	4,355	0.02%
2020/04/28	1	65.80	0	0.00	65.80	1	4,598	0.02%
2020/04/24	0	0.00	1	65.30	65.50	-1	4,684	-0.02%
2020/04/20	0	0.00	1	66.20	65.80	-1	4,820	-0.02%
2020/04/16	1	65.30	0	0.00	65.30	1	4,875	0.02%
2020/04/15	0	0.00	3	65.77	66.10	-3	4,921	-0.06%
2020/04/14	0	0.00	3	65.20	65.60	-3	4,943	-0.06%
2020/04/10	0	0.00	15	63.93	64.10	-15	4,931	-0.30%
2020/04/08	0	0.00	3	64.70	64.60	-3	4,908	-0.06%
2020/04/07	1	63.20	2	63.40	64.50	-1	4,872	-0.02%
2020/04/06	0	0.00	5	63.46	63.20	-5	4,855	-0.10%
2020/03/31	0	0.00	1	63.00	63.30	-1	4,770	-0.02%
2020/03/30	1	62.50	2	63.05	62.50	-1	4,718	-0.02%
2020/03/27	0	0.00	5	64.70	64.90	-5	4,683	-0.11%
2020/03/26	0	0.00	6	63.82	64.30	-6	4,650	-0.13%
2020/03/25	0	0.00	10	62.94	63.40	-10	4,644	-0.22%
2020/03/24	0	0.00	10	61.77	61.40	-10	4,595	-0.22%
2020/03/20	7	61.99	4	62.40	62.00	3	4,549	0.07%
2020/03/19	0	0.00	2	62.40	62.40	-2	4,478	-0.04%
2020/03/18	0	0.00	1	63.30	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	6	62.65	62.70	-6	4,270	-0.14%
2020/03/16	7	61.04	0	0.00	60.90	7	4,112	0.17%
2020/03/13	5	60.62	0	0.00	62.50	5	4,056	0.12%
2020/03/12	3	64.34	0	0.00	64.50	3	3,890	0.08%
2020/03/10	5	65.71	11	64.94	66.30	-6	3,763	-0.16%
2020/03/09	1.1	65.01	0	0.00	65.00	1.1	3,691	0.03%
2020/03/04	0.1	66.60	5	65.60	66.60	-4.9	3,532	-0.14%
2020/03/03	7	65.36	0	0.00	65.60	7	3,487	0.20%
2020/02/27	5	65.50	0	0.00	66.10	5	3,541	0.14%
2020/02/26	1	65.50	0	0.00	66.00	1	3,490	0.03%
2020/02/24	2	67.20	0	0.00	66.70	2	3,364	0.06%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	6	67.78	0	0.00	67.60	6	3,266	0.18%
2020/02/19	1	68.30	0	0.00	68.90	1	3,184	0.03%
2020/02/13	0.1	67.50	8	67.70	67.20	-7.9	3,164	-0.25%
2020/02/12	3	67.13	0	0.00	67.00	3	3,152	0.10%
2020/02/11	14	67.50	0	0.00	67.40	14	3,129	0.45%
2020/02/07	11	67.00	0	0.00	67.00	11	3,132	0.35%
2020/02/06	8.1	67.50	0	0.00	67.70	8.1	3,099	0.26%
2020/02/05	1.1	67.52	0	0.00	67.60	1.1	3,036	0.03%
2020/02/03	0.1	68.30	0	0.00	67.80	0.1	2,985	0.00%
2020/01/31	2	69.00	0	0.00	68.60	2	2,919	0.07%
2020/01/30	1	68.80	0	0.00	69.00	1	2,865	0.03%
2020/01/17	0.1	71.20	0	0.00	70.90	0.1	2,720	0.00%
2020/01/16	3	70.43	0	0.00	70.30	3	2,682	0.11%
2020/01/15	1.1	70.62	0	0.00	70.70	1.1	2,628	0.04%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	2	70.60	0	0.00	71.20	2	2,535	0.08%
2020/01/10	2	70.80	0	0.00	71.40	2	2,499	0.08%
2020/01/09	11	71.03	0	0.00	71.00	11	2,468	0.45%
2020/01/08	9	71.59	0	0.00	71.50	9	2,439	0.37%
2020/01/07	1	72.00	0	0.00	72.00	1	2,397	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/31	5	72.26	0	0.00	72.10	5	2,452	0.20%
2019/12/30	1	73.00	0	0.00	73.20	1	2,452	0.04%
2019/12/17	1	72.10	0	0.00	72.40	1	2,491	0.04%
2019/12/16	6	72.20	0	0.00	72.20	6	2,428	0.25%
2019/12/13	1	73.00	0	0.00	72.60	1	2,385	0.04%
2019/12/11	14	72.24	0	0.00	72.20	14	2,363	0.59%
2019/12/10	8	72.33	0	0.00	72.20	8	2,377	0.34%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/12/06	2	73.00	0	0.00	73.00	2	2,301	0.09%
2019/12/05	12	73.02	0	0.00	73.10	12	2,304	0.52%
2019/12/03	1	73.50	1	73.60	73.50	0	2,310	0.00%
2019/11/29	3	73.27	0	0.00	73.10	3	2,319	0.13%
2019/11/27	0	0.00	4	73.80	73.90	-4	2,314	-0.17%
2019/11/26	8	73.30	0	0.00	73.20	8	2,328	0.34%
2019/11/22	0	0.00	5	74.82	75.00	-5	2,145	-0.23%
2019/11/18	7	73.21	0	0.00	73.50	7	2,080	0.34%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/13	1	73.70	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	0.00	6	75.58	75.70	-6	2,039	-0.29%
2019/11/08	0	0.00	5	75.34	75.70	-5	2,031	-0.25%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/11/06	0	0.00	8	74.00	73.80	-8	1,962	-0.41%
2019/11/04	0	0.00	5	73.70	73.80	-5	1,978	-0.25%
2019/10/31	1	73.00	0	0.00	73.00	1	2,015	0.05%
2019/10/24	0	0.00	4	73.40	73.40	-4	2,018	-0.20%
2019/10/23	1	73.00	0	0.00	73.40	1	2,028	0.05%
2019/10/16	1	72.10	0	0.00	72.30	1	2,057	0.05%
2019/10/14	5	72.20	0	0.00	72.10	5	2,149	0.23%
2019/10/08	1	72.20	0	0.00	72.20	1	2,152	0.05%
2019/10/03	112	72.28	0	0.00	72.30	112	2,180	5.14%	大買/鉅額交易
2019/10/02	4	72.50	0	0.00	72.80	4	2,158	0.19%
2019/10/01	0	0.00	5	73.24	73.40	-5	2,130	-0.23%
2019/09/26	1	72.70	0	0.00	72.70	1	2,111	0.05%
2019/09/25	3	72.87	0	0.00	73.00	3	2,100	0.14%
2019/09/17	4	73.10	4	73.40	73.70	0	2,055	0.00%
2019/09/16	0	0.00	4	73.50	73.50	-4	2,086	-0.19%
2019/09/12	6	72.87	0	0.00	72.80	6	2,109	0.28%
2019/09/10	0	0.00	4	73.50	73.50	-4	2,106	-0.19%
2019/09/05	4	72.80	0	0.00	73.10	4	2,114	0.19%
2019/08/29	0	0.00	5	72.20	72.40	-5	2,141	-0.23%
2019/08/26	1	71.40	0	0.00	71.50	1	2,154	0.05%
2019/08/23	2	71.55	0	0.00	72.00	2	2,185	0.09%
2019/08/22	0	0.00	4	71.90	72.10	-4	2,223	-0.18%
2019/08/15	10	71.30	0	0.00	71.40	10	2,315	0.43%
2019/08/14	4	71.50	0	0.00	71.30	4	2,360	0.17%
2019/08/13	0	0.00	6	72.00	71.70	-6	2,361	-0.25%
2019/08/06	0	0.00	4	71.50	71.30	-4	2,392	-0.17%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/24	6	71.60	2	72.50	71.60	4	2,414	0.17%
2019/07/22	4	72.00	0	0.00	72.00	4	2,442	0.16%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/17	4	71.30	4	71.60	71.90	0	2,436	0.00%
2019/07/16	41	71.57	0	0.00	71.40	41	2,387	1.72%
2019/07/15	4	76.00	0	0.00	76.00	4	2,270	0.18%
2019/07/12	500	75.99	5	76.30	75.80	495	2,248	22.02%	大買/鉅額交易
2019/07/11	7	75.49	0	0.00	75.40	7	2,214	0.32%
2019/07/10	1	77.30	1	76.90	77.00	0	2,168	0.00%
2019/06/26	0	0.00	4	78.50	78.30	-4	2,259	-0.18%
2019/06/24	0	0.00	3	78.70	78.80	-3	2,267	-0.13%
2019/06/18	0	0.00	1	78.10	78.20	-1	2,199	-0.05%
2019/06/14	0	0.00	1	78.00	78.00	-1	2,204	-0.05%
2019/06/13	0	0.00	2	78.05	78.10	-2	2,204	-0.09%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/06/05	0	0.00	2	78.55	78.40	-2	2,331	-0.09%
2019/06/04	0	0.00	2	78.40	78.50	-2	2,343	-0.09%
2019/05/31	0	0.00	2	78.40	78.50	-2	2,382	-0.08%
2019/05/30	0	0.00	2	78.20	78.20	-2	2,354	-0.08%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/07	1	75.80	0	0.00	76.00	1	2,666	0.04%
2019/04/15	0	0.00	2	74.40	74.30	-2	2,763	-0.07%
2019/03/29	0	0.00	2	74.00	74.30	-2	2,811	-0.07%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/02/20	1	71.50	0	0.00	71.60	1	2,961	0.03%
2019/02/15	2	71.20	0	0.00	71.20	2	2,950	0.07%
2019/02/14	1	70.80	0	0.00	71.10	1	2,975	0.03%
2019/02/13	1	70.90	0	0.00	71.00	1	2,900	0.03%
2019/02/12	1	72.00	0	0.00	71.80	1	2,833	0.04%
2019/01/28	2	71.95	0	0.00	71.90	2	2,679	0.07%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/04	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2019/01/02	2	72.40	0	0.00	72.40	2	2,962	0.07%
2018/12/18	2	72.20	0	0.00	72.30	2	2,904	0.07%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	1	72.10	0	0.00	72.50	1	2,962	0.03%
2018/11/29	1	73.00	0	0.00	73.10	1	2,697	0.04%
2018/11/28	1	73.10	0	0.00	74.00	1	2,651	0.04%
2018/11/21	0	0.00	1	74.50	74.40	-1	2,567	-0.04%
2018/11/16	0	0.00	1	73.70	73.70	-1	2,623	-0.04%
2018/11/07	0	0.00	9	72.56	72.90	-9	2,946	-0.31%
2018/11/06	4	70.90	3	71.70	71.70	1	2,928	0.03%
2018/11/02	1	71.10	0	0.00	71.50	1	2,897	0.03%
2018/11/01	7	71.90	0	0.00	72.50	7	2,859	0.24%
2018/10/23	0	0.00	1	72.60	72.40	-1	2,853	-0.04%
2018/10/15	1	71.10	0	0.00	70.60	1	2,898	0.03%
2018/10/05	0	0.00	16	73.15	73.30	-16	2,768	-0.58%
2018/10/02	9	72.90	0	0.00	73.20	9	2,883	0.31%
2018/10/01	1	72.80	0	0.00	73.20	1	2,886	0.03%
2018/09/28	8	72.80	0	0.00	72.80	8	2,893	0.28%
2018/09/19	1	74.30	0	0.00	74.40	1	2,999	0.03%
2018/09/14	0	0.00	1	74.30	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	9	73.80	74.10	-9	3,023	-0.30%
2018/09/10	0	0.00	1	72.80	73.20	-1	3,226	-0.03%
2018/09/07	0	0.00	8	72.80	72.90	-8	3,311	-0.24%
2018/09/06	0	0.00	8	72.50	72.30	-8	3,323	-0.24%
2018/09/05	8	72.06	0	0.00	72.00	8	3,342	0.24%
2018/08/31	0	0.00	8	73.20	73.20	-8	3,383	-0.24%
2018/08/30	0	0.00	1	72.50	72.70	-1	3,392	-0.03%
2018/08/29	5	72.30	0	0.00	72.40	5	3,404	0.15%
2018/08/28	0	0.00	16	73.05	73.10	-16	3,439	-0.47%
2018/08/22	1	71.60	8	71.80	71.80	-7	3,498	-0.20%
2018/08/20	0	0.00	8	71.00	71.00	-8	3,381	-0.24%
2018/08/17	8	70.10	0	0.00	70.40	8	3,393	0.24%
2018/08/16	4	70.13	0	0.00	70.20	4	3,353	0.12%
2018/08/09	7	71.60	0	0.00	71.60	7	3,433	0.20%
2018/08/08	1	71.70	0	0.00	71.80	1	3,503	0.03%
2018/08/03	12	71.51	0	0.00	71.70	12	3,715	0.32%
2018/08/02	8	71.93	0	0.00	71.60	8	3,786	0.21%
2018/08/01	7	72.10	0	0.00	72.10	7	3,836	0.18%
2018/07/31	7	72.30	0	0.00	72.60	7	3,845	0.18%
2018/07/30	0	0.00	0	72.80	72.70	0	3,842	0.00%
2018/07/20	3	72.90	0	0.00	73.10	3	4,100	0.07%
2018/07/19	8	73.15	0	0.00	73.30	8	4,102	0.20%
2018/07/18	0	0.00	5	74.00	73.90	-5	4,100	-0.12%
2018/07/13	7	73.13	0	0.00	72.90	7	4,118	0.17%
2018/07/11	1	74.90	0	0.00	75.30	1	4,047	0.02%
2018/06/20	0	0.00	1	77.10	77.60	-1	3,824	-0.03%
2018/06/19	1	75.50	0	0.00	75.50	1	3,768	0.03%
2018/06/13	0	0.00	1	78.30	78.00	-1	3,548	-0.03%
2018/05/25	0	0.00	3	78.73	78.70	-3	3,696	-0.08%
2018/05/14	2	74.40	0.1	74.90	74.50	1.9	3,676	0.05%
2018/05/09	1	76.00	1	75.10	75.00	0	3,516	0.00%
2018/03/29	0	0.00	3	77.00	77.00	-3	3,331	-0.09%
2018/03/26	0	0.00	0.1	75.50	75.60	-0.1	3,293	0.00%
2018/03/23	1	74.70	0	0.00	75.10	1	3,292	0.03%
2018/03/22	0	0.00	10	75.30	75.60	-10	3,308	-0.30%
2018/03/20	0	0.00	9	74.53	74.90	-9	3,361	-0.27%
2018/03/19	0.1	74.50	1	74.50	74.50	-0.9	3,355	-0.03%
2018/03/16	8	73.70	0	0.00	74.00	8	3,364	0.24%
2018/03/14	0	0.00	10	74.10	73.90	-10	3,342	-0.30%
2018/03/12	11	73.54	0	0.00	73.50	11	3,398	0.32%
2018/03/09	10	74.70	0	0.00	73.80	10	3,441	0.29%
2018/03/06	0	0.00	11	74.09	74.00	-11	3,499	-0.31%
2018/03/05	0	0.00	10	73.80	73.30	-10	3,570	-0.28%
2018/03/01	10	73.20	0	0.00	73.40	10	3,493	0.29%
2018/02/27	0	0.00	10	74.40	74.00	-10	3,422	-0.29%
2018/02/26	10	73.30	0	0.00	73.70	10	3,403	0.29%
2018/02/22	10	73.50	0	0.00	73.30	10	3,398	0.29%
2018/02/12	10	72.80	10	73.50	73.50	0	3,314	0.00%
2018/02/09	6	72.10	6	73.00	73.30	0	3,349	0.00%
2018/02/06	0	0.00	1	73.30	74.40	-1	3,289	-0.03%
2018/01/12	0.2	75.50	0	0.00	75.50	0.2	3,365	0.01%
2018/01/11	1	75.80	0	0.00	75.50	1	3,349	0.03%
2018/01/09	0	0.00	1	76.10	76.40	-1	3,312	-0.03%
2018/01/04	0	0.00	1	75.00	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	0.3	74.30	74.60	-0.3	3,189	-0.01%
2018/01/02	0	0.00	10	73.90	73.60	-10	3,166	-0.32%