遠傳 (4904)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.0
漲跌
▲2.0
漲幅
+2.47%
成交量
7,926張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	81.70	0	0.00	83.00	5	4,991	0.10%
2024/05/03	0	0.00	0.2	81.30	81.00	-0.2	4,894	0.00%
2024/05/02	0	0.00	1.6	81.07	81.30	-1.6	4,838	-0.03%
2024/04/30	0	80.90	0	81.20	80.80	0	4,758	0.00%
2024/04/29	0	0.00	5	81.00	80.90	-5	4,687	-0.11%
2024/04/26	5	80.30	0	0.00	80.50	5	4,644	0.11%
2024/04/25	0	0.00	1	80.20	80.40	-1	4,646	-0.02%
2024/04/22	0	0.00	1	80.80	81.00	-1	4,458	-0.02%
2024/04/19	0.3	80.00	6	80.08	80.20	-5.7	4,388	-0.13%
2024/04/18	0	0.00	0.1	81.00	80.40	-0.1	4,253	0.00%
2024/04/16	0.1	81.50	2.1	82.29	81.20	-2	4,139	-0.05%
2024/04/15	0	82.10	0.4	82.30	82.30	-0.3	4,073	-0.01%
2024/04/11	0	0.00	0.1	81.40	81.80	-0.1	3,959	0.00%
2024/04/10	0	0.00	15.3	81.94	81.80	-15.3	3,919	-0.39%
2024/04/09	1.8	80.96	0.1	81.10	80.80	1.7	3,880	0.04%
2024/04/08	0	0.00	0	81.00	81.50	0	3,809	0.00%
2024/04/03	0.1	80.90	1	81.00	80.60	-0.9	3,766	-0.02%
2024/04/02	0	81.90	1.1	82.07	81.40	-1	3,730	-0.03%
2024/04/01	0	81.70	5.1	81.99	82.30	-5.1	3,707	-0.14%
2024/03/29	0	0.00	6.4	81.58	81.50	-6.4	3,672	-0.17%
2024/03/28	0	0.00	3	81.17	80.90	-3	3,617	-0.08%
2024/03/27	1.1	80.80	0.3	81.24	81.50	0.8	3,577	0.02%
2024/03/26	0	80.30	5	80.40	80.60	-5	3,544	-0.14%
2024/03/25	0.1	79.20	7	79.36	79.60	-7	3,553	-0.20%
2024/03/22	1	78.80	16.2	78.83	79.20	-15.2	3,568	-0.43%
2024/03/21	1.2	78.00	0.4	78.10	78.10	0.8	3,549	0.02%
2024/03/20	18.1	77.87	0	0.00	77.80	18.1	3,635	0.50%
2024/03/19	1.1	78.21	1	78.60	78.00	0.1	3,627	0.00%
2024/03/18	3	78.23	0	78.50	78.60	3	3,578	0.08%
2024/03/14	0.3	78.84	4.1	79.19	79.10	-3.8	3,606	-0.11%
2024/03/13	2.1	78.11	14	78.79	78.60	-12	3,634	-0.33%
2024/03/12	0	0.00	9	78.86	78.70	-9	3,652	-0.25%
2024/03/11	4	78.55	1	78.50	78.50	3	3,703	0.08%
2024/03/08	0	0.00	1.2	77.60	77.70	-1.2	3,800	-0.03%
2024/03/07	12.3	77.33	0.7	77.66	77.00	11.6	4,009	0.29%
2024/03/06	3.1	77.90	1	77.50	78.00	2.1	4,014	0.05%
2024/03/05	6	77.30	10	77.40	77.20	-4	4,276	-0.09%
2024/03/04	19.1	77.65	0	0.00	77.60	19.1	4,385	0.43%
2024/03/01	5.6	77.95	0	0.00	77.80	5.6	4,501	0.12%
2024/02/29	5.9	78.30	0	0.00	78.70	5.9	4,591	0.13%
2024/02/27	1.8	78.86	10	79.20	78.70	-8.3	4,572	-0.18%
2024/02/26	11.1	79.40	10	79.80	79.40	1.1	4,574	0.02%
2024/02/23	4.1	79.35	1	79.40	79.40	3.1	4,599	0.07%
2024/02/21	0.2	81.20	7.9	81.48	82.00	-7.7	4,573	-0.17%
2024/02/20	0.5	80.80	3	81.00	80.70	-2.5	4,536	-0.06%
2024/02/19	0.1	79.80	0.2	79.90	80.80	-0.1	4,536	0.00%
2024/02/16	11.3	79.29	0	0.00	79.60	11.3	4,567	0.25%
2024/02/15	0	0.00	12	79.95	80.10	-12	4,524	-0.27%
2024/02/05	0.2	79.59	0	0.00	79.40	0.2	4,492	0.00%
2024/02/02	0.6	79.70	0	0.00	79.80	0.6	4,460	0.01%
2024/02/01	0.5	80.10	7.1	80.20	80.40	-6.6	4,468	-0.15%
2024/01/31	0	0.00	0.2	80.10	80.50	-0.2	4,458	0.00%
2024/01/26	0	0.00	1.8	79.56	79.80	-1.8	4,509	-0.04%
2024/01/25	0	79.40	0	0.00	79.70	0	4,529	0.00%
2024/01/24	0	79.20	0	0.00	79.30	0	4,575	0.00%
2024/01/23	3	78.97	0	0.00	79.40	3	4,631	0.06%
2024/01/22	0	79.40	3	79.70	79.40	-3	4,665	-0.06%
2024/01/19	10	79.20	0	0.00	79.60	10	4,674	0.21%
2024/01/18	1	79.30	0.6	79.60	79.50	0.4	4,673	0.01%
2024/01/17	0	0.00	10	79.30	79.00	-10	4,681	-0.21%
2024/01/16	0	0.00	0.4	80.00	79.70	-0.4	4,641	-0.01%
2024/01/15	1.2	81.50	1	81.00	81.20	0.2	4,639	0.00%
2024/01/12	0	0.00	5.2	80.98	81.20	-5.2	4,707	-0.11%
2024/01/11	0	0.00	2.4	80.69	81.30	-2.4	4,737	-0.05%
2024/01/10	0	0.00	6	80.13	80.10	-6	4,720	-0.13%
2024/01/08	0	0.00	10	79.10	79.70	-10	4,765	-0.21%
2024/01/05	0	0.00	2	79.10	79.10	-2	4,785	-0.04%
2024/01/04	0	0.00	1	79.10	79.40	-1	4,824	-0.02%
2024/01/03	0	0.00	10	79.20	79.40	-10	4,903	-0.20%
2024/01/02	2.4	79.52	0	0.00	79.90	2.4	4,893	0.05%
2023/12/29	0.2	79.70	0	0.00	79.80	0.2	4,909	0.00%
2023/12/28	0	0.00	3	79.57	79.80	-3	4,932	-0.06%
2023/12/27	1.2	79.40	0.3	79.30	79.40	0.9	4,929	0.02%
2023/12/26	2.1	78.45	0	0.00	78.90	2.1	4,917	0.04%
2023/12/25	0.1	78.50	1	78.20	78.70	-1	4,909	-0.02%
2023/12/22	1	78.50	0	0.00	78.20	1	4,928	0.02%
2023/12/21	0	0.00	1.1	78.78	79.10	-1.1	4,934	-0.02%
2023/12/20	8.2	78.51	0	0.00	78.70	8.2	4,903	0.17%
2023/12/19	0.1	79.90	3.8	80.00	80.40	-3.7	4,819	-0.08%
2023/12/18	0	0.00	8	79.88	80.10	-8	4,818	-0.17%
2023/12/15	1	79.40	0	0.00	79.70	1	4,799	0.02%
2023/12/11	8	79.91	1	79.80	79.80	7	4,674	0.15%
2023/12/08	1	81.00	1	81.60	81.60	0	4,577	0.00%
2023/12/06	1	83.00	1	82.80	83.00	0	4,496	0.00%
2023/12/05	0	0.00	3	83.00	83.30	-3	4,420	-0.07%
2023/12/04	1	82.30	2	82.80	81.80	-1	4,329	-0.02%
2023/12/01	1	82.50	3	82.80	82.00	-2	4,119	-0.05%
2023/11/30	0	0.00	2	82.55	82.90	-2	4,028	-0.05%
2023/11/28	0	0.00	1	81.10	80.50	-1	3,582	-0.03%
2023/11/24	0	0.00	3.1	80.47	79.80	-3.1	3,411	-0.09%
2023/11/22	1	78.50	0	0.00	79.60	1	3,214	0.03%
2023/11/21	0	0.00	2.2	78.99	79.50	-2.2	3,142	-0.07%
2023/11/20	3.2	78.49	0	78.50	78.60	3.2	3,048	0.10%
2023/11/17	0	0.00	1	79.20	79.20	-1	3,043	-0.03%
2023/11/16	0	0.00	0.4	79.10	79.30	-0.4	3,058	-0.01%
2023/11/15	5	78.68	1.1	79.18	79.20	3.9	3,025	0.13%
2023/11/14	5	78.50	2	78.70	79.10	3	2,977	0.10%
2023/11/13	3	78.20	2	78.45	78.80	1	3,005	0.03%
2023/11/10	2	78.50	0.4	78.40	78.50	1.6	3,032	0.05%
2023/11/09	0	0.00	1.5	78.59	78.70	-1.5	3,067	-0.05%
2023/11/08	0	0.00	1.3	78.38	78.30	-1.3	3,056	-0.04%
2023/11/07	0	0.00	5	78.06	78.10	-5	3,066	-0.16%
2023/11/06	0	0.00	6.5	77.72	77.80	-6.5	3,070	-0.21%
2023/11/03	1	77.30	0	0.00	76.90	1	3,070	0.03%
2023/11/02	0	0.00	4	76.90	76.80	-4	3,071	-0.13%
2023/11/01	5	76.64	3	77.10	76.80	2	3,110	0.06%
2023/10/31	0	75.70	19.2	75.83	75.90	-19.2	3,106	-0.62%
2023/10/30	0.2	74.80	9	75.24	75.10	-8.8	3,088	-0.28%
2023/10/27	0	0.00	7	75.30	75.30	-7	3,096	-0.23%
2023/10/26	7.2	75.06	0	0.00	74.90	7.2	3,127	0.23%
2023/10/25	0.2	75.10	2	75.50	75.10	-1.8	3,123	-0.06%
2023/10/24	0.2	74.80	2.1	75.23	75.30	-1.9	3,116	-0.06%
2023/10/23	0	0.00	1	74.50	74.90	-1	3,115	-0.03%
2023/10/20	0.1	74.30	9	74.95	74.50	-8.9	3,101	-0.29%
2023/10/19	0.2	74.70	2	74.95	75.30	-1.8	3,125	-0.06%
2023/10/18	1.1	74.91	7	75.23	75.20	-6	3,211	-0.19%
2023/10/17	1.2	74.75	0	0.00	74.70	1.2	3,243	0.04%
2023/10/16	0.2	74.70	10	74.30	75.30	-9.8	3,296	-0.30%
2023/10/13	6	74.02	3	74.40	74.30	3	3,351	0.09%
2023/10/12	0	0.00	18	74.77	74.70	-18	3,362	-0.54%
2023/10/11	0	0.00	13.1	73.79	74.20	-13.1	3,446	-0.38%
2023/10/05	2	72.60	1	72.80	72.80	1	3,436	0.03%
2023/10/04	2.2	72.22	0	0.00	72.10	2.2	3,453	0.06%
2023/10/03	0	0.00	2	72.80	73.00	-2	3,455	-0.06%
2023/10/02	3	72.37	0	0.00	72.40	3	3,476	0.09%
2023/09/21	0.1	72.28	0	72.40	72.10	0	4,226	0.00%
2023/09/20	0	0.00	1	73.80	73.60	-1	4,295	-0.02%
2023/09/19	1	73.20	1	73.70	73.70	0	4,437	0.00%
2023/09/18	2	73.10	2	73.75	73.30	0	4,621	0.00%
2023/09/15	0	0.00	2.2	73.60	73.70	-2.2	4,898	-0.04%
2023/09/14	1	72.60	1	72.70	73.00	0	5,196	0.00%
2023/09/12	0.5	72.10	0	0.00	72.30	0.5	5,507	0.01%
2023/09/11	0	71.50	0	0.00	71.60	0	5,563	0.00%
2023/09/08	1	71.10	0	0.00	71.60	1	5,603	0.02%
2023/09/07	0.5	71.50	0	0.00	71.40	0.5	5,702	0.01%
2023/09/06	0	0.00	3	71.10	71.30	-3	5,716	-0.05%
2023/09/04	0	0.00	1	71.20	71.00	-1	5,777	-0.02%
2023/09/01	0.3	71.10	1	71.10	70.80	-0.7	5,831	-0.01%
2023/08/31	1	70.70	0	71.10	70.60	1	5,885	0.02%
2023/08/30	13.1	70.96	0	0.00	71.00	13.1	5,842	0.22%
2023/08/29	1	71.09	0	0.00	71.40	1	5,863	0.02%
2023/08/28	0	0.00	1	70.80	70.80	-1	5,950	-0.02%
2023/08/25	0	0.00	10	70.80	70.40	-10	6,223	-0.16%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	2	70.65	0	0.00	70.80	2	6,457	0.03%
2023/08/21	0	0.00	1	71.60	71.10	-1	6,513	-0.02%
2023/08/18	0.1	71.40	1	71.50	71.40	-1	6,532	-0.01%
2023/08/17	20	71.10	1	71.10	71.20	19	6,592	0.29%
2023/08/16	0	0.00	1	71.20	71.30	-1	6,573	-0.02%
2023/08/14	5	71.34	31	71.49	71.20	-26	6,569	-0.40%
2023/08/10	2.1	71.40	0	72.00	72.20	2	6,588	0.03%
2023/08/09	1	71.30	0	0.00	71.50	1	6,598	0.02%
2023/08/08	0	0.00	4	71.14	70.80	-4	6,587	-0.06%
2023/08/07	17	70.22	13	70.50	70.10	4	6,579	0.06%
2023/08/04	0	0.00	0.1	70.59	70.90	-0.1	6,522	0.00%
2023/08/02	5.3	70.26	2	70.20	70.30	3.3	6,507	0.05%
2023/08/01	2	70.60	0	0.00	70.90	2	6,494	0.03%
2023/07/31	3	71.63	4	71.28	71.00	-1	6,481	-0.02%
2023/07/28	2	71.90	0.1	71.90	71.90	1.9	6,489	0.03%
2023/07/27	1.2	71.75	0	0.00	71.90	1.2	6,490	0.02%
2023/07/26	2	71.70	5	71.92	71.90	-3	6,547	-0.05%
2023/07/25	3	71.83	2	72.10	72.00	1	6,556	0.02%
2023/07/24	6	71.97	0	0.00	71.70	6	6,616	0.09%
2023/07/21	29	72.18	5	72.18	72.40	24	6,600	0.36%
2023/07/19	0	71.10	2	71.60	70.90	-2	6,535	-0.03%
2023/07/18	0	0.00	15	71.53	71.20	-15	6,515	-0.23%
2023/07/17	4	71.48	4.2	71.14	70.90	-0.2	6,456	0.00%
2023/07/14	0.3	71.20	0	0.00	71.90	0.3	6,441	0.00%
2023/07/13	1	70.10	1	70.60	70.00	0	6,337	0.00%
2023/07/12	2	70.40	0	0.00	70.20	2	6,308	0.03%
2023/07/11	1	70.00	4	70.50	70.80	-3	6,305	-0.05%
2023/07/10	3.2	69.98	0	0.00	69.60	3.2	6,291	0.05%
2023/07/07	8.1	69.67	0	70.10	69.70	8.1	6,288	0.13%
2023/07/06	24	69.78	0	0.00	69.60	24	6,258	0.38%
2023/07/05	36.1	71.72	0	0.00	70.40	36.1	6,170	0.58%
2023/07/04	21.1	76.80	0	0.00	76.70	21.1	5,956	0.35%
2023/07/03	20	77.30	0.3	77.60	77.20	19.7	5,894	0.33%
2023/06/30	0	0.00	13.1	78.72	78.60	-13.1	5,772	-0.23%
2023/06/29	0	0.00	35.2	77.61	78.30	-35.2	5,702	-0.62%
2023/06/28	1	77.50	5	77.44	77.30	-4	5,637	-0.07%
2023/06/27	0	0.00	1	77.40	77.80	-1	5,582	-0.02%
2023/06/26	9.1	76.43	0	0.00	76.60	9.1	5,458	0.17%
2023/06/21	20.6	77.26	1	77.30	77.00	19.6	5,364	0.37%
2023/06/20	15.1	77.99	0.2	78.10	78.50	15	5,095	0.29%
2023/06/19	0	0.00	11.1	79.92	82.00	-11.1	4,728	-0.23%
2023/06/16	0.1	79.60	3	80.70	79.20	-3	4,541	-0.06%
2023/06/15	0	0.00	17.2	80.80	81.00	-17.2	4,413	-0.39%
2023/06/14	0	79.80	0	0.00	79.60	0	4,460	0.00%
2023/06/13	0.1	79.00	9.2	79.53	79.70	-9.1	4,449	-0.20%
2023/06/12	0	0.00	1	78.60	78.30	-1	4,381	-0.02%
2023/06/09	0	0.00	3	78.83	78.60	-3	4,432	-0.07%
2023/06/08	0.1	78.40	3	78.60	78.80	-2.9	4,461	-0.07%
2023/06/07	1.1	78.15	1	78.80	78.50	0.1	4,463	0.00%
2023/06/06	0.1	78.20	14.5	78.47	78.50	-14.4	4,460	-0.32%
2023/06/05	1	77.70	0	0.00	77.70	1	4,461	0.02%
2023/06/02	20	78.25	0	0.00	78.10	20	4,478	0.45%
2023/06/01	0	0.00	16.4	78.38	78.30	-16.4	4,460	-0.37%
2023/05/31	13.1	76.70	0	0.00	76.70	13.1	4,397	0.30%
2023/05/30	0.2	76.80	0	0.00	77.10	0.2	4,179	0.00%
2023/05/29	4	76.84	0	0.00	77.10	4	4,161	0.10%
2023/05/26	14.1	77.05	0	77.60	78.00	14.1	4,165	0.34%
2023/05/23	0.1	77.50	0	0.00	77.80	0.1	4,066	0.00%
2023/05/17	2	78.70	7.1	78.36	78.70	-5.1	4,007	-0.13%
2023/05/16	8	77.20	1	77.40	78.10	7	3,978	0.18%
2023/05/15	0.1	77.70	15	77.21	77.60	-14.9	3,990	-0.37%
2023/05/11	13	77.85	1	78.00	77.90	12	3,968	0.30%
2023/05/08	0	0.00	1	78.50	78.70	-1	4,025	-0.02%
2023/05/05	14	78.13	1	78.00	78.50	13	4,024	0.32%
2023/05/04	0	0.00	25.1	77.98	78.90	-25.1	4,073	-0.62%
2023/05/02	4.1	77.24	0	0.00	76.70	4.1	4,175	0.10%
2023/04/28	1.3	77.82	0	0.00	78.90	1.3	4,236	0.03%
2023/04/27	0	0.00	0.1	78.30	78.00	-0.1	4,242	0.00%
2023/04/26	0	0.00	3	78.03	78.70	-3	4,187	-0.07%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,146	-0.02%
2023/04/21	0	0.00	6	77.33	78.00	-6	4,220	-0.14%
2023/04/20	1	76.50	17	76.85	77.40	-16	4,195	-0.38%
2023/04/19	0	0.00	1	77.90	77.50	-1	4,239	-0.02%
2023/04/18	2	77.60	0	0.00	77.90	2	4,236	0.05%
2023/04/17	0	0.00	0	77.50	77.70	0	4,243	0.00%
2023/04/14	2	77.55	1.1	77.97	78.10	0.9	4,229	0.02%
2023/04/13	0	0.00	2	77.15	77.30	-2	4,202	-0.05%
2023/04/12	1	76.70	0	0.00	76.60	1	4,182	0.02%
2023/04/10	0	0.00	1	75.70	76.10	-1	4,176	-0.02%
2023/04/06	0.3	75.70	5	76.00	75.90	-4.7	4,148	-0.11%
2023/03/30	0	0.00	2	75.05	75.30	-2	4,132	-0.05%
2023/03/29	0	0.00	12.1	75.22	75.50	-12.1	4,106	-0.29%
2023/03/28	20	74.10	24	74.18	74.00	-4	4,067	-0.10%
2023/03/27	0.1	73.60	2	73.75	73.60	-1.9	4,069	-0.05%
2023/03/24	5	73.90	17.1	73.93	73.90	-12.1	4,128	-0.29%
2023/03/23	30	72.50	5.2	72.47	72.50	24.8	4,081	0.61%
2023/03/22	0	0.00	30	71.79	71.70	-30	4,101	-0.73%
2023/03/21	0	0.00	3	71.77	71.50	-3	4,159	-0.07%
2023/03/20	18	71.90	6	71.38	71.80	12	4,168	0.29%
2023/03/17	2.1	70.90	2	71.10	70.80	0.1	4,169	0.00%
2023/03/16	0	0.00	3.3	70.88	71.10	-3.3	4,080	-0.08%
2023/03/15	13	70.25	3	70.63	70.50	10	4,114	0.24%
2023/03/14	1	70.30	51	70.27	70.30	-50	4,124	-1.21%
2023/03/13	0.3	70.30	0	0.00	70.50	0.3	4,063	0.01%
2023/03/10	11	70.88	1	70.70	70.50	10	4,037	0.25%
2023/03/09	1	71.10	0	0.00	71.40	1	4,055	0.02%
2023/03/08	0	0.00	4	70.93	71.00	-4	4,172	-0.10%
2023/03/07	1	70.60	6	70.98	70.80	-5	4,178	-0.12%
2023/03/06	1	70.70	3.2	70.40	70.30	-2.2	4,176	-0.05%
2023/03/03	1	69.80	0	0.00	69.80	1	4,204	0.02%
2023/03/02	1.5	69.27	0	0.00	69.10	1.5	4,224	0.04%
2023/03/01	0	0.00	0.1	69.10	68.60	-0.1	4,232	0.00%
2023/02/24	5.1	69.50	0	0.00	69.00	5.1	4,207	0.12%
2023/02/23	10	69.66	0.6	69.60	69.50	9.4	4,178	0.22%
2023/02/22	1	68.71	2.1	69.70	69.60	-1	4,170	-0.02%
2023/02/21	1.3	68.45	0	0.00	68.50	1.3	4,293	0.03%
2023/02/17	4	68.75	0	0.00	69.00	4	4,567	0.09%
2023/02/16	5	68.62	1	69.00	68.50	4	4,657	0.09%
2023/02/15	2	68.45	6	68.58	68.20	-4	4,706	-0.08%
2023/02/14	0.3	69.10	10	69.00	69.00	-9.7	4,717	-0.21%
2023/02/13	1.3	69.08	2	68.60	69.20	-0.7	4,736	-0.01%
2023/02/10	1	67.50	0	0.00	68.00	1	4,700	0.02%
2023/02/09	0	0.00	9	68.09	68.20	-9	4,717	-0.19%
2023/02/08	0	0.00	3.2	68.00	67.90	-3.2	4,745	-0.07%
2023/02/07	3	67.57	0	0.00	67.60	3	4,760	0.06%
2023/02/06	4	67.68	0.3	67.70	67.30	3.8	4,785	0.08%
2023/02/03	0	0.00	11	67.49	67.50	-11	4,802	-0.23%
2023/02/02	3	66.90	4	67.28	67.20	-1	4,841	-0.02%
2023/02/01	6.3	66.57	0	0.00	66.50	6.3	4,811	0.13%
2023/01/31	4	66.88	0	0.00	66.70	4	4,824	0.08%
2023/01/30	7	67.40	11	67.63	67.70	-4	4,769	-0.08%
2023/01/17	0.1	66.90	1	66.70	66.70	-1	4,711	-0.02%
2023/01/16	0	0.00	1	66.70	66.60	-1	4,702	-0.02%
2023/01/13	1	66.30	0	0.00	66.10	1	4,708	0.02%
2023/01/12	13.1	65.86	0	0.00	65.80	13.1	4,794	0.27%
2023/01/11	19.2	66.56	0	0.00	66.10	19.2	4,771	0.40%
2023/01/10	0	0.00	3	68.10	68.00	-3	4,653	-0.06%
2023/01/09	5	67.50	2.2	67.68	68.10	2.9	4,645	0.06%
2023/01/06	0.1	66.90	4	66.83	66.90	-4	4,624	-0.09%
2023/01/05	1.1	66.70	0	0.00	66.30	1.1	4,683	0.02%
2023/01/04	2	66.75	0	0.00	66.50	2	4,688	0.04%
2023/01/03	0	0.00	2	65.95	66.20	-2	4,742	-0.04%
2022/12/30	0	0.00	1	65.90	65.90	-1	4,745	-0.02%
2022/12/28	2	65.70	0	0.00	65.70	2	4,849	0.04%
2022/12/27	0.1	66.50	0	0.00	66.20	0.1	4,874	0.00%
2022/12/26	0	0.00	1	66.20	66.30	-1	4,936	-0.02%
2022/12/23	6.2	65.56	0	0.00	65.70	6.2	5,005	0.12%
2022/12/22	6	66.00	0	0.00	65.90	6	5,053	0.12%
2022/12/21	1	66.30	1.4	66.13	66.20	-0.4	5,113	-0.01%
2022/12/20	5.4	65.65	0	0.00	65.50	5.4	5,116	0.10%
2022/12/19	6.2	65.91	1	65.70	65.70	5.2	5,130	0.10%
2022/12/16	6	66.32	3	66.60	66.40	3	5,178	0.06%
2022/12/15	4.1	66.78	0	0.00	66.80	4.1	5,142	0.08%
2022/12/14	0	0.00	3	67.30	67.40	-3	5,117	-0.06%
2022/12/13	5.1	67.10	0	0.00	66.80	5.1	5,123	0.10%
2022/12/12	2	67.30	2.6	67.68	67.60	-0.6	5,134	-0.01%
2022/12/09	1.6	67.43	0	0.00	67.50	1.6	5,267	0.03%
2022/12/08	0	0.00	14	67.40	67.50	-14	5,265	-0.27%
2022/12/07	1	67.50	0	0.00	67.40	1	5,252	0.02%
2022/12/02	3	67.10	6	67.22	67.50	-3	5,179	-0.06%
2022/12/01	11.1	67.19	0	0.00	67.00	11.1	5,177	0.21%
2022/11/30	8	67.50	3	67.83	68.00	5	5,150	0.10%
2022/11/29	4	66.88	0	0.00	66.70	4	5,037	0.08%
2022/11/28	0.1	66.80	0	0.00	66.50	0.1	4,996	0.00%
2022/11/25	0	0.00	1	67.00	66.70	-1	5,034	-0.02%
2022/11/24	2	66.30	0	0.00	66.50	2	5,061	0.04%
2022/11/23	2.2	65.81	0	66.20	65.60	2.1	5,035	0.04%
2022/11/22	1	65.80	3	65.90	65.70	-2	5,001	-0.04%
2022/11/21	4.1	65.60	2	65.70	65.50	2.1	4,959	0.04%
2022/11/18	3.1	66.29	0	0.00	66.20	3.1	4,928	0.06%
2022/11/17	8.2	65.28	2	65.25	65.20	6.2	4,945	0.13%
2022/11/16	14.2	66.77	0	0.00	66.20	14.2	4,809	0.29%
2022/11/15	7	67.91	2	67.85	68.00	5	4,655	0.11%
2022/11/14	5.1	68.35	3	68.90	68.60	2.1	4,545	0.05%
2022/11/11	4.5	68.42	4	69.58	69.00	0.5	4,454	0.01%
2022/11/10	6	68.72	1	69.10	68.50	5	4,396	0.11%
2022/11/09	1	69.00	7	69.64	69.10	-6	4,479	-0.13%
2022/11/08	16	68.49	2	68.30	68.90	14	4,446	0.31%
2022/11/07	4	68.20	0	0.00	68.00	4	4,445	0.09%
2022/11/04	6	68.18	8	68.11	69.30	-2	4,454	-0.04%
2022/11/03	6	69.05	0	0.00	69.10	6	4,409	0.14%
2022/11/02	1	70.10	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	12	71.43	71.00	-12	4,383	-0.27%
2022/10/31	0	0.00	13	70.58	70.70	-13	4,357	-0.30%
2022/10/28	0	0.00	15	70.17	70.10	-15	4,370	-0.34%
2022/10/27	1	70.10	0	0.00	70.10	1	4,389	0.02%
2022/10/26	0	0.00	2	70.70	70.60	-2	4,406	-0.05%
2022/10/25	0	69.50	0	0.00	70.10	0	4,376	0.00%
2022/10/20	0	0.00	10	68.61	69.50	-10	4,420	-0.23%
2022/10/19	1	67.70	0	0.00	67.90	1	4,389	0.02%
2022/10/18	3	68.10	1	68.50	68.50	2	4,358	0.05%
2022/10/17	0	0.00	0.1	68.80	68.50	-0.1	4,411	0.00%
2022/10/14	8.1	68.76	4	68.20	68.20	4.1	4,418	0.09%
2022/10/13	0.1	69.40	5	69.72	69.60	-4.9	4,551	-0.11%
2022/10/12	1	69.30	3	68.90	69.10	-2	4,596	-0.04%
2022/10/11	0	0.00	4	68.55	68.70	-4	4,727	-0.08%
2022/10/07	3	68.13	3	68.23	68.30	0	4,827	0.00%
2022/10/06	8.1	68.58	3	68.43	68.50	5.1	4,979	0.10%
2022/10/05	6	69.48	2	69.50	69.50	4	5,049	0.08%
2022/10/04	2	69.40	1	70.10	70.10	1	5,109	0.02%
2022/10/03	24	70.81	3	69.50	69.50	21	5,160	0.41%
2022/09/30	4.1	72.35	3	72.40	72.40	1.1	5,210	0.02%
2022/09/28	0	0.00	4	72.08	72.30	-4	5,456	-0.07%
2022/09/27	2	70.55	3	71.40	71.40	-1	5,466	-0.02%
2022/09/26	1	70.10	13	70.65	71.00	-12	5,542	-0.22%
2022/09/23	1.1	69.90	3	70.10	70.30	-2	5,572	-0.03%
2022/09/22	8.2	71.04	3	70.90	70.70	5.2	5,564	0.09%
2022/09/21	0	0.00	1	73.10	73.10	-1	5,581	-0.02%
2022/09/20	1	71.90	1	72.70	72.70	0	5,582	0.00%
2022/09/19	1	72.10	2	72.70	72.70	-1	5,588	-0.02%
2022/09/16	4	72.35	3	73.20	73.20	1	5,576	0.02%
2022/09/15	0.2	74.00	0	0.00	73.80	0.2	5,489	0.00%
2022/09/14	0	0.00	3	73.50	73.50	-3	5,512	-0.05%
2022/09/13	0.1	74.10	0.1	74.20	73.90	0	5,519	0.00%
2022/09/12	13	73.69	1	73.60	73.60	12	5,530	0.22%
2022/09/08	0	0.00	8	73.88	74.50	-8	5,638	-0.14%
2022/09/07	3	73.53	6	73.30	73.40	-3	5,650	-0.05%
2022/09/06	0	0.00	5	73.80	73.50	-5	5,665	-0.09%
2022/09/05	1	73.00	0	0.00	73.00	1	5,659	0.02%
2022/09/02	0.2	73.50	0	0.00	73.30	0.2	5,665	0.00%
2022/09/01	18	73.40	3	73.47	73.50	15	5,673	0.26%
2022/08/29	0	0.00	3	75.10	74.70	-3	5,614	-0.05%
2022/08/26	2	74.90	0	0.00	74.90	2	5,613	0.04%
2022/08/25	3	75.00	4	75.68	75.00	-1	5,636	-0.02%
2022/08/24	0	0.00	3	75.40	74.90	-3	5,691	-0.05%
2022/08/23	4	74.08	0	0.00	74.30	4	5,942	0.07%
2022/08/22	6.1	73.72	2	74.70	74.60	4.1	6,064	0.07%
2022/08/19	14	74.37	2	74.70	74.20	12	6,124	0.20%
2022/08/18	3	74.77	0	0.00	75.00	3	6,174	0.05%
2022/08/17	13.1	74.76	1	75.50	75.50	12.1	6,260	0.19%
2022/08/16	30	75.83	0	0.00	75.40	30	6,318	0.47%
2022/08/15	4	77.75	0	0.00	77.90	4	6,265	0.06%
2022/08/12	0.1	77.90	1	78.00	78.00	-0.9	6,380	-0.01%
2022/08/11	0	0.00	3	78.73	78.20	-3	6,438	-0.05%
2022/08/10	2	77.25	2	77.90	77.30	0	6,495	0.00%
2022/08/09	5	76.80	0	0.00	77.20	5	6,524	0.08%
2022/08/08	0	0.00	16	76.93	77.60	-16	6,602	-0.24%
2022/08/05	7	75.43	2	75.75	75.60	5	6,628	0.08%
2022/08/04	11	75.97	12	77.23	75.60	-1	6,700	-0.01%
2022/08/03	0	0.00	3	75.40	75.40	-3	6,720	-0.04%
2022/08/02	3	74.50	6	74.77	75.20	-3	6,800	-0.04%
2022/08/01	2	75.30	0	0.00	75.30	2	6,767	0.03%
2022/07/29	9.5	75.29	4	75.60	75.50	5.5	6,839	0.08%
2022/07/28	4	75.65	4	75.98	75.80	0	6,873	0.00%
2022/07/27	0	0.00	2	75.00	76.20	-2	6,974	-0.03%
2022/07/26	1	73.70	2	73.95	74.50	-1	6,987	-0.01%
2022/07/25	3	74.33	6.9	74.47	74.50	-3.9	7,006	-0.06%
2022/07/22	9	73.31	0	0.00	74.00	9	7,075	0.13%
2022/07/21	2.4	74.09	2	74.20	74.20	0.4	7,174	0.01%
2022/07/20	14.5	73.58	13.1	74.18	74.10	1.4	7,326	0.02%
2022/07/19	3	74.63	6	74.65	74.90	-3	7,238	-0.04%
2022/07/18	21	77.24	2	76.30	76.30	19	7,169	0.27%
2022/07/15	3	77.70	3	78.70	78.80	0	7,060	0.00%
2022/07/14	11	78.11	0	0.00	78.30	11	7,014	0.16%
2022/07/13	5	83.04	0.3	82.90	83.00	4.7	6,900	0.07%
2022/07/12	1	81.70	3	83.10	83.20	-2	6,911	-0.03%
2022/07/08	2	84.65	2	84.95	84.80	0	6,847	0.00%
2022/07/06	5	86.90	1	86.60	86.70	4	6,676	0.06%
2022/07/05	1	87.40	2.1	86.88	87.00	-1.1	6,530	-0.02%
2022/07/04	2	86.10	1.1	87.57	87.60	0.9	6,500	0.01%
2022/07/01	0	0.00	14	84.48	85.50	-14	6,493	-0.22%
2022/06/27	1	84.40	0	0.00	84.00	1	6,434	0.02%
2022/06/24	11	84.18	3	84.43	84.70	8	6,419	0.12%
2022/06/23	1	83.00	2	82.90	83.30	-1	6,382	-0.02%
2022/06/21	0	0.00	2	82.30	82.50	-2	6,395	-0.03%
2022/06/20	0	0.00	12.3	81.70	81.90	-12.3	6,400	-0.19%
2022/06/17	0	0.00	0	82.20	82.50	0	6,415	0.00%
2022/06/16	12	81.84	0	0.00	81.60	12	6,298	0.19%
2022/06/15	0	0.00	8	81.84	81.60	-8	6,470	-0.12%
2022/06/14	3	80.80	1	80.70	80.70	2	6,543	0.03%
2022/06/13	0	0.00	3	81.30	81.50	-3	6,630	-0.05%
2022/06/10	0	0.00	1	81.30	80.70	-1	6,657	-0.02%
2022/06/09	3	80.67	4	80.95	81.20	-1	6,703	-0.01%
2022/06/08	0	0.00	1	81.60	81.00	-1	6,713	-0.01%
2022/06/07	0	0.00	13	81.20	81.00	-13	6,715	-0.19%
2022/06/06	0	0.00	15	81.37	81.50	-15	6,766	-0.22%
2022/06/02	1	79.90	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	22	80.94	81.50	-22	6,935	-0.32%
2022/05/31	11	79.34	0	0.00	79.70	11	6,923	0.16%
2022/05/30	4	79.73	1	80.20	80.70	3	6,705	0.04%
2022/05/27	12	80.79	0	0.00	80.70	12	6,658	0.18%
2022/05/26	22	82.15	3.3	82.18	82.50	18.7	6,739	0.28%
2022/05/25	0	0.00	21	81.56	82.20	-21	6,878	-0.31%
2022/05/24	15	80.61	2	80.30	80.40	13	6,874	0.19%
2022/05/23	12	81.64	0	0.00	81.40	12	6,820	0.18%
2022/05/20	2	82.00	20	82.51	83.00	-18	6,792	-0.27%
2022/05/19	0	0.00	6	82.30	82.40	-6	6,711	-0.09%
2022/05/18	0	0.00	8	82.60	83.10	-8	6,684	-0.12%
2022/05/17	0	0.00	3	82.47	82.00	-3	6,689	-0.04%
2022/05/16	0	0.00	3	82.43	82.10	-3	6,657	-0.05%
2022/05/13	6	82.17	20	81.76	82.20	-14	6,580	-0.21%
2022/05/12	8	81.05	7	81.36	81.20	1	6,517	0.02%
2022/05/11	5	81.90	12	81.91	82.10	-7	6,431	-0.11%
2022/05/10	0	0.00	9.1	80.75	81.80	-9.1	6,370	-0.14%
2022/05/09	0	0.00	8	79.20	79.40	-8	6,250	-0.13%
2022/05/06	4	79.85	22	79.92	79.80	-18	6,224	-0.29%
2022/05/05	0	0.00	9	80.16	80.00	-9	6,182	-0.15%
2022/05/04	5	80.04	12.1	79.49	79.40	-7.1	6,100	-0.12%
2022/05/03	3	80.70	2	80.70	81.00	1	6,001	0.02%
2022/04/29	2	81.85	4.1	82.54	82.80	-2.1	5,906	-0.04%
2022/04/28	1	81.40	0.1	81.50	82.00	0.9	5,821	0.02%
2022/04/27	8	80.86	5	81.24	81.40	3	5,747	0.05%
2022/04/26	6	79.92	9.1	79.22	80.50	-3.1	5,603	-0.06%
2022/04/25	3	78.20	58	78.20	78.30	-55	5,412	-1.02%
2022/04/22	0	0.00	0.1	77.80	77.70	-0.1	5,309	0.00%
2022/04/21	5	77.66	9	77.16	77.10	-4	5,275	-0.08%
2022/04/20	0	0.00	5.2	76.79	77.80	-5.2	5,232	-0.10%
2022/04/19	18	76.60	0	76.50	76.10	18	5,126	0.35%
2022/04/18	7	76.36	12	76.61	76.90	-5	5,078	-0.10%
2022/04/15	0	0.00	5.3	75.47	75.50	-5.3	4,943	-0.11%
2022/04/14	4.1	74.50	2	74.30	74.10	2.1	4,838	0.04%
2022/04/13	8	75.03	0	0.00	74.70	8	4,805	0.17%
2022/04/12	6	74.90	2.1	74.99	75.00	4	4,766	0.08%
2022/04/11	7	74.63	5	74.60	74.70	2	4,713	0.04%
2022/04/08	6	74.00	0	0.00	74.60	6	4,645	0.13%
2022/04/07	6	73.97	3.1	74.31	73.90	2.9	4,595	0.06%
2022/04/06	3	73.27	1	73.40	73.90	2	4,527	0.04%
2022/04/01	3	72.80	0	0.00	73.10	3	4,487	0.07%
2022/03/31	1	73.80	0	0.00	73.50	1	4,467	0.02%
2022/03/30	0	0.00	3.1	73.70	73.70	-3.1	4,435	-0.07%
2022/03/29	6	73.10	1.1	73.32	73.20	4.9	4,402	0.11%
2022/03/28	2	73.05	6	73.20	73.30	-4	4,382	-0.09%
2022/03/25	0	0.00	9	73.43	73.50	-9	4,396	-0.20%
2022/03/24	11	73.04	21.1	73.19	73.50	-10.1	4,361	-0.23%
2022/03/23	3.2	72.32	0	0.00	72.50	3.2	4,324	0.07%
2022/03/22	6.1	72.54	0	0.00	72.80	6.1	4,313	0.14%
2022/03/21	6.1	72.90	0.2	72.89	73.00	5.9	4,304	0.14%
2022/03/18	2.1	72.74	5	72.42	72.80	-2.9	4,312	-0.07%
2022/03/17	5.2	74.57	10	74.72	73.50	-4.8	4,141	-0.12%
2022/03/16	6	74.30	5.2	74.38	75.00	0.8	4,029	0.02%
2022/03/15	0	72.86	8.1	73.30	74.00	-8.1	3,922	-0.21%
2022/03/14	2.2	72.75	7.8	72.83	73.20	-5.6	3,861	-0.14%
2022/03/11	7	72.80	2	72.90	73.20	5	3,830	0.13%
2022/03/10	3	73.03	7	73.17	73.30	-4	3,806	-0.11%
2022/03/09	3	72.57	6.1	73.09	73.30	-3.1	3,764	-0.08%
2022/03/08	6	72.00	4	72.30	73.00	2	3,709	0.05%
2022/03/07	3	71.67	46	70.96	71.90	-43	3,639	-1.18%
2022/03/04	3	72.33	1.5	72.87	73.20	1.5	3,719	0.04%
2022/03/03	0	0.00	1	72.50	72.80	-1	3,663	-0.03%
2022/03/02	7.2	71.68	2	71.80	71.90	5.2	3,592	0.14%
2022/03/01	12	70.78	8	70.12	70.20	4	3,501	0.11%
2022/02/25	2	69.40	7	69.47	69.30	-5	3,322	-0.15%
2022/02/24	4	70.10	11	69.91	70.00	-7	3,131	-0.22%
2022/02/23	8	69.78	4.1	69.78	70.00	3.9	3,038	0.13%
2022/02/22	3	68.63	8	68.94	69.10	-5	2,987	-0.17%
2022/02/21	0	0.00	2	68.50	68.90	-2	2,967	-0.07%
2022/02/18	7.1	68.50	2	68.85	68.60	5.1	2,965	0.17%
2022/02/17	1.1	68.54	44	68.14	68.40	-42.9	2,970	-1.44%
2022/02/16	3	67.43	0	0.00	67.50	3	2,894	0.10%
2022/02/15	7	66.50	5.7	67.07	67.10	1.3	2,915	0.05%
2022/02/14	0	0.00	1	66.50	66.90	-1	2,955	-0.03%
2022/02/11	0.1	66.00	9.3	66.43	66.70	-9.2	2,968	-0.31%
2022/02/10	7	66.40	9	66.00	66.50	-2	2,978	-0.07%
2022/02/09	1	65.90	3.2	65.99	66.00	-2.2	2,994	-0.07%
2022/02/08	0	0.00	1	65.30	65.60	-1	3,015	-0.03%
2022/02/07	7	64.50	16	65.34	65.50	-9	3,010	-0.30%
2022/01/26	0.1	64.90	1	64.90	65.00	-1	2,947	-0.03%
2022/01/25	1	64.10	4	64.25	65.00	-3	2,961	-0.10%
2022/01/24	0.1	64.80	0	0.00	64.90	0.1	2,922	0.00%
2022/01/21	1	64.60	0	0.00	65.00	1	2,974	0.03%
2022/01/20	0	0.00	3	65.00	65.00	-3	2,952	-0.10%
2022/01/19	0	0.00	5	64.76	64.90	-5	2,946	-0.17%
2022/01/14	1.1	64.41	0	0.00	64.30	1.1	2,941	0.04%
2022/01/13	0	0.00	1	64.40	64.60	-1	2,968	-0.03%
2022/01/12	0	0.00	3	64.00	64.20	-3	2,979	-0.10%
2022/01/11	2	64.25	0	0.00	64.50	2	2,986	0.07%
2022/01/10	0	0.00	21	64.38	64.40	-21	3,000	-0.70%
2022/01/07	1	63.50	1	63.70	63.60	0	2,993	0.00%
2022/01/04	0.1	63.50	0	0.00	63.90	0.1	3,030	0.00%
2022/01/03	0	0.00	0.7	64.10	64.10	-0.7	3,017	-0.02%
2021/12/30	0	64.10	0	0.00	64.60	0	3,049	0.00%
2021/12/29	0	0.00	15	64.51	64.60	-15	3,079	-0.49%
2021/12/28	0	0.00	3	64.20	64.30	-3	3,057	-0.10%
2021/12/27	0	0.00	3	64.00	64.00	-3	3,041	-0.10%
2021/12/24	1	63.80	0	63.70	63.90	1	3,053	0.03%
2021/12/22	1	63.80	3	63.80	63.80	-2	3,060	-0.07%
2021/12/21	0	0.00	2	63.80	63.80	-2	3,075	-0.07%
2021/12/14	0	0.00	12	62.58	62.90	-12	3,143	-0.38%
2021/12/13	3	62.53	2.1	62.51	62.50	0.9	3,147	0.03%
2021/12/10	0.1	62.73	0	0.00	62.60	0.1	3,135	0.00%
2021/12/09	0.1	63.09	1	63.10	63.20	-0.9	3,138	-0.03%
2021/12/07	0	62.50	0	0.00	63.60	0	3,142	0.00%
2021/12/06	1.3	62.70	0	0.00	62.60	1.3	3,143	0.04%
2021/12/03	0.2	62.90	0	0.00	62.90	0.2	3,153	0.01%
2021/12/01	1	62.00	3	61.70	62.90	-2	3,151	-0.06%
2021/11/30	1.3	61.71	0	0.00	61.50	1.3	3,148	0.04%
2021/11/29	0.1	62.50	0	0.00	62.50	0.1	2,999	0.00%
2021/11/26	1	63.00	0	0.00	63.10	1	3,036	0.03%
2021/11/25	2.2	63.32	0	0.00	63.40	2.2	3,091	0.07%
2021/11/24	0	0.00	0	63.60	63.90	0	3,114	0.00%
2021/11/23	0.2	62.90	0	0.00	63.80	0.2	3,129	0.01%
2021/11/22	2.9	63.56	3	63.60	63.40	-0.1	3,127	0.00%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/17	0	0.00	1.8	64.50	64.40	-1.8	3,174	-0.06%
2021/11/16	5	64.00	3	64.00	64.30	2	3,193	0.06%
2021/11/15	1	63.80	0	0.00	63.80	1	3,242	0.03%
2021/11/12	1	63.90	1	64.10	64.10	0	3,265	0.00%
2021/11/11	0	0.00	2.1	64.08	64.20	-2.1	3,292	-0.06%
2021/11/10	1	63.40	3	63.17	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	1	63.00	63.00	-1	3,232	-0.03%
2021/11/08	1	62.40	4	62.50	62.60	-3	3,202	-0.09%
2021/11/05	2	61.80	2.1	61.90	62.00	-0.1	3,167	0.00%
2021/11/04	0	0.00	1	61.60	61.70	-1	3,122	-0.03%
2021/11/02	0	61.50	0	0.00	61.70	0	3,113	0.00%
2021/11/01	1	61.20	2	61.20	61.50	-1	3,136	-0.03%
2021/10/29	2	61.20	1	61.70	61.20	1	3,156	0.03%
2021/10/27	1	61.40	0	0.00	61.50	1	3,163	0.03%
2021/10/26	0	0.00	1	61.70	61.70	-1	3,158	-0.03%
2021/10/22	0	0.00	0.1	61.50	61.50	-0.1	3,200	0.00%
2021/10/21	3	61.27	0	0.00	61.10	3	3,290	0.09%
2021/10/20	20	61.10	1.4	61.41	61.50	18.6	3,306	0.56%
2021/10/19	30	61.60	0	0.00	61.20	30	3,495	0.86%
2021/10/18	1.1	61.30	2	61.20	61.50	-1	3,600	-0.03%
2021/10/15	1	61.20	7	61.56	61.60	-6	3,675	-0.16%
2021/10/14	0	0.00	1	61.20	61.30	-1	3,730	-0.03%
2021/10/13	5	61.40	0	0.00	61.50	5	3,755	0.13%
2021/10/12	2	61.05	0	0.00	61.60	2	3,785	0.05%
2021/10/07	0	0.00	7	61.81	61.70	-7	3,817	-0.18%
2021/10/06	0	0.00	11	61.36	61.50	-11	3,809	-0.29%
2021/10/05	0	0.00	3	61.10	61.30	-3	3,765	-0.08%
2021/10/01	3	60.93	0	0.00	61.30	3	3,766	0.08%
2021/09/30	0	0.00	0.6	61.70	61.50	-0.6	3,745	-0.02%
2021/09/29	0	0.00	0.4	61.70	61.50	-0.4	3,728	-0.01%
2021/09/28	0	0.00	1	61.30	61.50	-1	3,705	-0.03%
2021/09/27	0	0.00	3	61.27	61.30	-3	3,675	-0.08%
2021/09/24	0	0.00	2	61.15	61.30	-2	3,656	-0.05%
2021/09/23	0	0.00	1	60.80	61.10	-1	3,644	-0.03%
2021/09/22	5	60.50	0	0.00	60.80	5	3,624	0.14%
2021/09/17	1	60.70	3.2	61.19	60.60	-2.2	3,572	-0.06%
2021/09/15	0	0.00	0	61.10	61.00	0	3,461	0.00%
2021/09/14	0	0.00	0.1	60.90	60.80	-0.1	3,467	0.00%
2021/09/13	0	0.00	1	60.70	60.90	-1	3,469	-0.03%
2021/09/09	1.1	60.41	0	0.00	60.40	1.1	3,499	0.03%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/07	7	60.49	0	0.00	60.70	7	3,469	0.20%
2021/09/06	1	60.70	0	0.00	60.60	1	3,465	0.03%
2021/09/03	3	60.50	0	0.00	60.60	3	3,446	0.09%
2021/09/02	7	60.56	2	60.50	60.60	5	3,417	0.15%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/30	1	61.00	2	61.35	61.40	-1	3,285	-0.03%
2021/08/27	3	61.07	0	0.00	61.20	3	3,254	0.09%
2021/08/26	2	60.75	4	61.00	61.10	-2	3,242	-0.06%
2021/08/25	0	0.00	1	60.60	60.80	-1	3,229	-0.03%
2021/08/24	0	0.00	2	60.40	60.90	-2	3,196	-0.06%
2021/08/23	16	60.10	11.4	60.41	60.40	4.6	3,208	0.14%
2021/08/20	11.1	60.26	0	0.00	60.40	11.1	3,220	0.34%
2021/08/19	42	60.48	6	60.60	60.70	36	3,375	1.07%
2021/08/18	2	60.60	5	61.04	61.20	-3	3,293	-0.09%
2021/08/17	2	60.60	0	0.00	61.10	2	3,244	0.06%
2021/08/16	15	60.91	0	61.00	61.10	15	3,185	0.47%
2021/08/12	0	0.00	2	61.30	61.40	-2	3,181	-0.06%
2021/08/11	13	60.92	4	61.33	61.50	9	3,210	0.28%
2021/08/09	3.2	60.83	0	0.00	60.90	3.2	3,322	0.10%
2021/08/06	4.3	60.85	1	61.10	60.90	3.3	3,363	0.10%
2021/08/05	3.3	60.77	0.2	61.50	61.30	3.1	3,425	0.09%
2021/08/04	5	60.92	2	61.10	61.20	3	3,533	0.08%
2021/08/03	1	60.90	1	61.20	61.40	0	3,584	0.00%
2021/08/02	2	60.70	0	0.00	61.50	2	3,574	0.06%
2021/07/30	0.3	60.93	2	60.80	60.60	-1.7	3,565	-0.05%
2021/07/29	11	60.46	1	60.60	60.60	10	3,568	0.28%
2021/07/28	4	60.53	0	0.00	60.50	4	3,535	0.11%
2021/07/27	13	60.62	4	60.70	60.70	9	3,562	0.25%
2021/07/26	8.1	61.18	6	61.54	61.10	2.1	3,521	0.06%
2021/07/23	25.2	61.46	11.2	61.62	61.60	14	3,509	0.40%
2021/07/22	5.1	65.20	0	0.00	65.10	5.1	3,339	0.15%
2021/07/21	0.1	65.30	5	65.30	65.40	-4.9	3,261	-0.15%
2021/07/20	0	0.00	7	65.36	65.30	-7	3,180	-0.22%
2021/07/19	0	0.00	10.1	65.10	65.40	-10.1	3,128	-0.32%
2021/07/16	4.1	65.13	6	65.35	65.40	-1.9	3,134	-0.06%
2021/07/15	5	65.00	1	65.10	65.20	4	3,107	0.13%
2021/07/14	4	65.00	0	0.00	65.10	4	3,114	0.13%
2021/07/13	0	0.00	1	65.30	65.30	-1	3,098	-0.03%
2021/07/12	0	0.00	3	65.50	65.10	-3	3,103	-0.10%
2021/07/09	3	64.83	20	65.20	65.40	-17	3,126	-0.54%
2021/07/08	0	65.10	0	0.00	65.10	0	3,130	0.00%
2021/07/06	4	65.10	4	65.00	65.00	0	3,152	0.00%
2021/07/05	0	0.00	7	65.24	65.30	-7	3,179	-0.22%
2021/07/02	0	0.00	4	64.75	64.70	-4	3,236	-0.12%
2021/07/01	6	64.65	6	64.60	64.60	0	3,281	0.00%
2021/06/29	0	0.00	2	65.00	65.00	-2	3,367	-0.06%
2021/06/23	0	0.00	1	65.60	65.20	-1	3,522	-0.03%
2021/06/22	0	0.00	3	65.20	65.00	-3	3,514	-0.09%
2021/06/21	7	64.43	9	64.67	64.60	-2	3,536	-0.06%
2021/06/18	4	64.95	0	0.00	64.70	4	3,599	0.11%
2021/06/16	0	0.00	3	65.77	65.90	-3	3,750	-0.08%
2021/06/15	1	65.50	1	65.50	65.50	0	3,780	0.00%
2021/06/11	2	65.65	0	0.00	65.60	2	3,824	0.05%
2021/06/09	1	65.30	0	0.00	65.60	1	3,871	0.03%
2021/06/08	2	65.45	0	0.00	65.50	2	3,914	0.05%
2021/06/07	4	65.33	11	65.25	65.60	-7	3,955	-0.18%
2021/06/04	4	65.23	5	65.36	65.50	-1	4,003	-0.02%
2021/06/03	4	65.15	3	65.23	65.30	1	4,042	0.02%
2021/06/02	0	0.00	17	64.98	65.00	-17	4,082	-0.42%
2021/06/01	0	0.00	3	64.50	64.60	-3	4,109	-0.07%
2021/05/31	2	64.30	1	64.60	64.40	1	4,195	0.02%
2021/05/28	0	0.00	2	64.00	64.50	-2	4,207	-0.05%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/26	1	64.40	0	0.00	64.30	1	4,218	0.02%
2021/05/25	4	64.13	3	64.30	64.50	1	4,274	0.02%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/21	0	0.00	1	64.60	64.60	-1	4,368	-0.02%
2021/05/20	1	63.50	2	64.40	64.20	-1	4,396	-0.02%
2021/05/19	2	63.70	0	0.00	64.00	2	4,391	0.05%
2021/05/18	1	63.40	2	64.20	64.20	-1	4,394	-0.02%
2021/05/17	0.1	63.50	9	64.23	64.20	-9	4,429	-0.20%
2021/05/14	1	63.50	24	64.36	64.90	-23	4,359	-0.53%
2021/05/13	14	63.30	1	63.00	63.30	13	4,324	0.30%
2021/05/12	12	63.27	17	63.91	64.00	-5	4,294	-0.12%
2021/05/11	0	0.00	5.6	66.14	65.90	-5.6	4,176	-0.13%
2021/05/10	1	65.90	18.2	65.94	66.00	-17.2	4,126	-0.42%
2021/05/07	0.2	65.40	16	65.51	65.60	-15.9	4,191	-0.38%
2021/05/06	2	65.00	3	64.57	65.00	-1	4,220	-0.02%
2021/05/05	2	64.25	47	64.25	64.30	-45	4,244	-1.06%
2021/05/04	9	64.12	10	64.68	63.90	-1	4,271	-0.02%
2021/05/03	0	0.00	14	64.54	64.40	-14	4,237	-0.33%
2021/04/29	0.1	65.00	9	65.09	65.10	-8.9	4,244	-0.21%
2021/04/28	2	65.05	29	65.16	65.10	-27	4,219	-0.64%
2021/04/27	10	65.85	6	66.17	65.80	4	4,252	0.09%
2021/04/26	0	66.40	3	66.30	66.40	-3	4,232	-0.07%
2021/04/23	0	0.00	3	66.40	66.60	-3	4,234	-0.07%
2021/04/22	6.2	66.60	1	66.10	66.60	5.2	4,280	0.12%
2021/04/21	1	66.60	1.1	66.51	66.70	-0.1	4,279	0.00%
2021/04/20	2	66.20	1	66.20	66.60	1	4,321	0.02%
2021/04/19	0	0.00	9	65.74	65.90	-9	4,337	-0.21%
2021/04/16	7	65.70	4	65.70	65.80	3	4,335	0.07%
2021/04/15	0	0.00	2.2	65.45	65.60	-2.2	4,373	-0.05%
2021/04/14	0	0.00	3.3	65.26	65.30	-3.3	4,365	-0.08%
2021/04/13	0	0.00	8	65.30	65.40	-8	4,366	-0.18%
2021/04/12	0	0.00	6.1	65.20	65.30	-6.1	4,363	-0.14%
2021/04/09	2	65.10	1	65.20	65.20	1	4,376	0.02%
2021/04/08	3	65.00	5	64.80	64.80	-2	4,378	-0.05%
2021/04/07	6.2	65.07	6	65.32	65.50	0.2	4,351	0.00%
2021/04/06	0	0.00	7	65.06	65.20	-7	4,313	-0.16%
2021/04/01	11	64.18	4	64.18	64.10	7	4,262	0.16%
2021/03/31	2.1	64.00	7	64.04	64.10	-5	4,236	-0.12%
2021/03/30	0.1	63.40	3.5	63.84	63.80	-3.5	4,207	-0.08%
2021/03/29	2.5	63.40	1	63.40	63.40	1.5	4,159	0.04%
2021/03/26	1	63.20	2	63.15	63.10	-1	4,145	-0.02%
2021/03/25	4	63.03	1	63.00	63.20	3	4,133	0.07%
2021/03/24	2	63.10	1	63.20	63.10	1	4,166	0.02%
2021/03/23	18	62.49	2	62.40	62.70	16	4,147	0.39%
2021/03/22	14	62.89	1	63.00	62.90	13	4,123	0.32%
2021/03/19	1.2	63.09	2	63.00	63.70	-0.9	4,091	-0.02%
2021/03/18	1	63.30	7	63.34	63.30	-6	3,984	-0.15%
2021/03/17	6	62.88	3	63.00	63.00	3	3,968	0.08%
2021/03/16	0	62.80	1	63.00	63.00	-1	3,944	-0.03%
2021/03/15	10.2	62.71	0	0.00	62.60	10.2	3,941	0.26%
2021/03/12	12	62.80	2.3	63.35	62.90	9.7	3,949	0.25%
2021/03/11	0	0.00	1.3	63.38	63.10	-1.3	3,930	-0.03%
2021/03/10	3.5	62.77	27	63.10	63.30	-23.5	3,903	-0.60%
2021/03/09	0	0.00	19	62.68	62.90	-19	3,871	-0.49%
2021/03/08	3	62.47	1	62.40	62.10	2	3,868	0.05%
2021/03/05	0	0.00	13	62.30	62.60	-13	3,864	-0.34%
2021/03/04	1.2	62.20	0	0.00	62.00	1.2	4,049	0.03%
2021/03/03	6	62.38	6	62.45	62.40	0	3,996	0.00%
2021/03/02	13	62.17	6	62.05	62.00	7	3,963	0.18%
2021/02/26	55.1	61.33	2.5	61.88	61.80	52.6	3,912	1.34%
2021/02/25	12	60.98	13.5	61.28	61.50	-1.5	3,729	-0.04%
2021/02/24	1	60.60	4	60.65	60.80	-3	3,699	-0.08%
2021/02/23	3	60.17	0	0.00	60.20	3	3,684	0.08%
2021/02/22	3	60.07	2	60.20	60.00	1	3,657	0.03%
2021/02/19	14	60.04	0	0.00	60.00	14	3,640	0.38%
2021/02/18	4	60.13	0	0.00	60.20	4	3,667	0.11%
2021/02/17	14	60.02	4	59.95	60.30	10	3,687	0.27%
2021/02/05	1	60.00	1	60.00	60.20	0	3,619	0.00%
2021/02/04	1	60.00	1	60.00	60.00	0	3,611	0.00%
2021/02/03	17	60.01	1	60.00	59.90	16	3,617	0.44%
2021/02/02	9	60.00	2	60.00	60.10	7	3,594	0.19%
2021/02/01	3	60.07	0	0.00	60.00	3	3,569	0.08%
2021/01/29	17	60.05	0	0.00	60.00	17	3,555	0.48%
2021/01/28	6	60.17	11	60.29	60.20	-5	3,470	-0.14%
2021/01/27	10	60.39	1	60.40	60.30	9	3,429	0.26%
2021/01/26	7	60.51	9	60.43	60.60	-2	3,395	-0.06%
2021/01/25	5	60.68	1	61.20	60.80	4	3,364	0.12%
2021/01/22	6	60.43	1.5	60.53	60.40	4.5	3,379	0.13%
2021/01/21	7	60.61	1	60.90	60.40	6	3,329	0.18%
2021/01/20	17	60.78	3	61.13	60.30	14	3,319	0.42%
2021/01/19	9	61.18	0	0.00	61.00	9	3,244	0.28%
2021/01/18	8	61.29	0	0.00	61.30	8	3,219	0.25%
2021/01/15	7	61.96	7	61.79	61.30	0	3,208	0.00%
2021/01/14	3.4	62.46	1	62.80	62.20	2.4	3,185	0.08%
2021/01/13	7	62.37	4.1	62.54	62.80	2.9	3,164	0.09%
2021/01/12	0.3	62.00	8.1	62.16	62.00	-7.8	3,107	-0.25%
2021/01/11	0	0.00	1.3	61.99	62.00	-1.3	3,063	-0.04%
2021/01/08	1	61.30	28	61.66	62.00	-27	3,051	-0.88%
2021/01/07	1	61.30	0	0.00	61.40	1	3,027	0.03%
2021/01/06	1	61.10	0	0.00	61.30	1	3,039	0.03%
2021/01/05	0.4	61.35	7	61.20	61.40	-6.6	3,026	-0.22%
2021/01/04	8.3	61.09	0	0.00	61.20	8.3	3,018	0.27%
2020/12/31	1.2	61.58	0	0.00	61.20	1.2	3,001	0.04%
2020/12/30	1	61.90	12	61.69	61.90	-11	2,982	-0.37%
2020/12/29	1	61.30	3.4	61.36	61.40	-2.4	2,965	-0.08%
2020/12/28	2	60.95	0	0.00	61.30	2	2,977	0.07%
2020/12/25	12	60.78	0	0.00	60.80	12	2,972	0.40%
2020/12/24	12	60.83	1	60.90	60.70	11	2,977	0.37%
2020/12/23	2	61.05	2	61.10	61.20	0	2,951	0.00%
2020/12/22	5.3	61.11	2	61.40	61.10	3.3	2,951	0.11%
2020/12/21	3	61.07	0	0.00	61.50	3	3,020	0.10%
2020/12/18	2.1	61.15	4	61.53	60.60	-1.9	3,016	-0.06%
2020/12/17	1	61.30	14	61.43	61.40	-13	2,983	-0.44%
2020/12/16	0	0.00	2	61.40	61.30	-2	2,988	-0.07%
2020/12/15	8	60.70	2	60.80	60.80	6	3,014	0.20%
2020/12/14	6	60.88	2	61.15	60.70	4	2,999	0.13%
2020/12/11	3	60.83	1	60.80	60.90	2	2,978	0.07%
2020/12/10	4	61.03	5	61.16	61.00	-1	2,956	-0.03%
2020/12/09	6	61.02	1	61.30	61.00	5	2,941	0.17%
2020/12/08	2	60.85	0.6	61.00	60.80	1.4	2,925	0.05%
2020/12/07	4	60.90	2	60.80	61.30	2	2,937	0.07%
2020/12/04	1	61.00	0	0.00	60.80	1	2,930	0.03%
2020/12/03	9	60.59	0	60.80	60.50	9	2,979	0.30%
2020/12/02	6	60.78	0	0.00	60.70	6	3,011	0.20%
2020/12/01	4	61.53	0	0.00	61.20	4	2,993	0.13%
2020/11/30	2	61.30	8	61.68	62.00	-6	2,971	-0.20%
2020/11/27	7	61.01	0	0.00	61.20	7	2,784	0.25%
2020/11/26	6	61.00	0	0.00	61.20	6	2,784	0.22%
2020/11/25	3	60.80	2	60.90	61.00	1	2,835	0.04%
2020/11/24	11.4	60.82	0	0.00	60.70	11.4	2,831	0.40%
2020/11/23	6.1	61.05	6.3	61.04	61.20	-0.3	2,852	-0.01%
2020/11/20	5.1	60.66	0	0.00	60.80	5.1	2,822	0.18%
2020/11/19	5	60.92	0	0.00	60.90	5	2,814	0.18%
2020/11/18	2	61.05	1	61.20	61.10	1	2,778	0.04%
2020/11/17	8	61.03	1	61.10	61.00	7	2,761	0.25%
2020/11/16	1	61.10	0	0.00	61.40	1	2,740	0.04%
2020/11/13	0.1	61.20	5	61.24	61.00	-5	2,704	-0.18%
2020/11/12	0	61.40	0	0.00	61.00	0	2,702	0.00%
2020/11/11	6	60.95	0	0.00	61.30	6	2,704	0.22%
2020/11/10	0	0.00	2	61.10	61.00	-2	2,696	-0.07%
2020/11/06	5	60.58	0.5	60.70	60.50	4.5	2,701	0.17%
2020/11/05	3	60.63	1	60.80	60.40	2	2,699	0.07%
2020/11/04	3	60.20	9	60.30	60.20	-6	2,694	-0.22%
2020/11/03	1	60.40	5.5	60.61	60.60	-4.5	2,712	-0.17%
2020/11/02	4	60.05	3	60.07	60.50	1	2,712	0.04%
2020/10/30	10	59.92	2	60.17	60.00	8.1	2,720	0.30%
2020/10/29	4	60.03	0.6	60.20	60.00	3.5	2,688	0.13%
2020/10/28	2	60.50	3.4	60.39	60.20	-1.4	2,713	-0.05%
2020/10/27	4	60.40	0	0.00	60.60	4	2,729	0.15%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/23	1	60.30	0.6	60.60	60.40	0.4	2,795	0.01%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	3	60.07	1	60.40	60.00	2	2,854	0.07%
2020/10/20	0.3	60.40	1	60.30	60.30	-0.7	2,876	-0.02%
2020/10/19	1	60.40	0	0.00	60.00	1	2,899	0.03%
2020/10/16	2	60.35	2	60.10	60.00	0	2,924	0.00%
2020/10/15	19	60.01	0	0.00	60.00	19	2,980	0.64%
2020/10/14	5	60.48	0	0.00	60.30	5	2,948	0.17%
2020/10/13	2	60.60	1	60.70	60.90	1	2,922	0.03%
2020/10/12	1	61.00	1	61.00	61.10	0	2,928	0.00%
2020/10/08	1	61.10	0	0.00	61.20	1	3,042	0.03%
2020/10/07	2	61.55	0	0.00	61.50	2	3,107	0.06%
2020/10/06	0	0.00	1	61.70	62.00	-1	3,232	-0.03%
2020/09/29	1	61.10	1	61.60	61.20	0	3,283	0.00%
2020/09/28	0	0.00	1	61.50	61.50	-1	3,335	-0.03%
2020/09/25	2	60.70	3.5	60.46	60.70	-1.5	3,389	-0.04%
2020/09/24	14.1	60.10	0.5	60.40	60.00	13.6	3,437	0.40%
2020/09/23	5	60.88	1	61.20	60.90	4	3,435	0.12%
2020/09/22	2	61.20	2	61.55	61.10	0	3,480	0.00%
2020/09/21	2	62.00	0	0.00	62.00	2	3,511	0.06%
2020/09/18	3	61.70	0	0.00	61.70	3	3,526	0.09%
2020/09/17	3	62.57	0	0.00	62.50	3	3,481	0.09%
2020/09/16	4	62.43	11.1	62.31	62.80	-7.1	3,494	-0.20%
2020/09/14	2	62.75	2	62.70	62.70	0	3,546	0.00%
2020/09/11	11	62.85	2.8	62.89	63.00	8.2	3,569	0.23%
2020/09/10	5	62.82	4	63.00	62.70	1	3,557	0.03%
2020/09/09	5	61.64	2	61.60	62.10	3	3,562	0.08%
2020/09/08	6	62.22	6	62.27	62.20	0	3,593	0.00%
2020/09/07	7	61.84	2	62.00	61.60	5	3,558	0.14%
2020/09/04	5	60.64	0	0.00	60.80	5	3,536	0.14%
2020/09/03	2	60.85	1	61.10	60.80	1	3,551	0.03%
2020/09/02	21.2	60.99	2	61.20	61.00	19.2	3,555	0.54%
2020/09/01	3	61.27	0	0.00	61.30	3	3,524	0.09%
2020/08/31	3	61.53	1	61.30	61.30	2	3,503	0.06%
2020/08/28	6	61.35	0	0.00	61.30	6	3,468	0.17%
2020/08/27	10.8	61.63	2	61.90	61.50	8.8	3,475	0.25%
2020/08/26	3	61.83	0	0.00	61.80	3	3,447	0.09%
2020/08/25	16	62.06	0	0.00	61.80	16	3,456	0.46%
2020/08/24	5.5	62.38	2	62.20	62.30	3.5	3,515	0.10%
2020/08/21	7	62.30	6	62.35	62.60	1	3,541	0.03%
2020/08/20	14.4	61.88	1	61.80	61.90	13.4	3,534	0.38%
2020/08/19	10.2	62.81	0	0.00	62.80	10.2	3,512	0.29%
2020/08/18	0	0.00	1	62.70	62.90	-1	3,496	-0.03%
2020/08/17	1	63.10	0	0.00	63.10	1	3,507	0.03%
2020/08/14	5	62.72	0	0.00	62.60	5	3,521	0.14%
2020/08/13	4	62.98	3	62.60	63.20	1	3,521	0.03%
2020/08/12	3.3	62.11	20	62.00	62.30	-16.7	3,510	-0.48%
2020/08/11	7	62.00	0	0.00	62.00	7	3,505	0.20%
2020/08/10	0	0.00	0.3	62.30	62.10	-0.3	3,488	-0.01%
2020/08/07	17	62.33	0	0.00	62.00	17	3,494	0.49%
2020/08/06	6	62.27	0	0.00	62.50	6	3,466	0.17%
2020/08/05	2	62.55	0	0.00	62.60	2	3,465	0.06%
2020/08/04	1.1	62.63	1	62.80	62.60	0.1	3,460	0.00%
2020/08/03	2	62.45	0	0.00	62.20	2	3,460	0.06%
2020/07/30	9	62.30	0	0.00	62.90	9	3,433	0.26%
2020/07/29	4	62.05	0	0.00	61.90	4	3,423	0.12%
2020/07/28	4	61.98	1	61.60	61.60	3	3,430	0.09%
2020/07/27	6	63.15	0	0.00	62.60	6	3,415	0.18%
2020/07/24	0	0.00	2	63.60	63.50	-2	3,403	-0.06%
2020/07/23	4	63.75	0	0.00	63.70	4	3,402	0.12%
2020/07/22	7	63.94	0	0.00	64.00	7	3,410	0.21%
2020/07/21	24	64.32	0	0.00	64.00	24	3,387	0.71%
2020/07/20	5	64.80	0	0.00	64.90	5	3,339	0.15%
2020/07/17	4	65.20	1	65.30	65.10	3	3,341	0.09%
2020/07/16	7	65.47	0	0.00	65.30	7	3,363	0.21%
2020/07/15	5	65.34	1	65.70	66.00	4	3,360	0.12%
2020/07/14	12	65.83	1	65.50	66.20	11	3,270	0.34%
2020/07/13	3	69.27	30	69.35	69.00	-27	3,223	-0.84%
2020/07/10	13	68.65	3	68.70	68.60	10	3,117	0.32%
2020/07/09	0.2	68.90	0	0.00	68.80	0.2	3,126	0.01%
2020/07/08	26	69.11	3	69.17	69.20	23	3,100	0.74%
2020/07/07	28	69.71	0	0.00	69.70	28	3,061	0.91%
2020/07/06	3	69.83	15	69.93	70.30	-12	3,017	-0.40%
2020/07/03	10.2	70.19	1	69.80	69.40	9.2	3,011	0.31%
2020/07/02	1	69.60	3	69.87	70.60	-2	2,997	-0.07%
2020/07/01	1	69.20	3	69.20	69.20	-2	2,966	-0.07%
2020/06/30	4	68.18	0	0.00	68.00	4	2,920	0.14%
2020/06/29	3	66.97	3	67.33	67.40	0	2,911	0.00%
2020/06/24	1	66.90	0	0.00	67.00	1	2,918	0.03%
2020/06/23	0	0.00	1	67.00	66.60	-1	2,926	-0.03%
2020/06/22	4	66.45	0	0.00	66.60	4	2,948	0.14%
2020/06/19	3	66.40	0	0.00	66.40	3	2,983	0.10%
2020/06/18	3	66.70	1	66.80	66.70	2	2,977	0.07%
2020/06/16	0	0.00	2	68.00	67.80	-2	3,119	-0.06%
2020/06/15	5	67.04	2	67.30	67.30	3	3,216	0.09%
2020/06/12	0.1	68.30	3	67.30	68.00	-3	3,261	-0.09%
2020/06/11	5	68.32	2	68.10	68.00	3	3,383	0.09%
2020/06/10	1	68.40	12	68.39	68.50	-11	3,447	-0.32%
2020/06/08	1	66.70	3	67.07	67.20	-2	3,690	-0.05%
2020/06/05	0.2	66.90	1	66.80	66.70	-0.8	3,710	-0.02%
2020/06/04	2	66.85	2	66.85	66.70	0	3,768	0.00%
2020/06/03	1	66.80	9	66.63	67.00	-8	3,785	-0.21%
2020/06/02	0	0.00	6	66.00	65.50	-6	3,805	-0.16%
2020/06/01	1	65.50	5	65.86	65.10	-4	3,839	-0.10%
2020/05/29	4	64.95	0	0.00	64.70	4	3,868	0.10%
2020/05/28	13	65.22	0	0.00	65.20	13	3,826	0.34%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	10	66.09	65.80	-10	3,951	-0.25%
2020/05/25	5	64.78	1	65.20	65.30	4	4,026	0.10%
2020/05/22	2	65.60	1	65.50	65.20	1	4,094	0.02%
2020/05/21	3	66.23	0	0.00	66.20	3	4,160	0.07%
2020/05/20	1	66.00	1	66.40	65.80	0	4,167	0.00%
2020/05/19	2	66.00	0	0.00	66.00	2	4,228	0.05%
2020/05/18	2	65.50	0	0.00	66.40	2	4,241	0.05%
2020/05/15	0	0.00	4	66.70	65.80	-4	4,250	-0.09%
2020/05/14	4	65.90	0	0.00	65.90	4	4,269	0.09%
2020/05/13	0	0.00	2	67.10	66.70	-2	4,295	-0.05%
2020/05/12	3	66.50	0	0.00	66.70	3	4,320	0.07%
2020/05/11	0	0.00	19	67.51	67.40	-19	4,355	-0.44%
2020/05/08	1	67.10	0	0.00	67.00	1	4,362	0.02%
2020/05/07	0	0.00	2	67.00	66.30	-2	4,382	-0.05%
2020/05/06	3	66.23	0	0.00	66.20	3	4,427	0.07%
2020/05/05	1	67.00	8	66.95	67.10	-7	4,492	-0.16%
2020/05/04	0	0.00	6	65.52	66.70	-6	4,518	-0.13%
2020/04/30	0	0.00	5	66.60	66.40	-5	4,533	-0.11%
2020/04/29	1	66.40	2	66.20	66.40	-1	4,557	-0.02%
2020/04/28	5	65.80	2	66.35	65.80	3	4,598	0.07%
2020/04/27	1	65.60	8	66.03	66.20	-7	4,687	-0.15%
2020/04/24	0	0.00	2	65.10	65.50	-2	4,684	-0.04%
2020/04/23	7	64.64	0	0.00	64.50	7	4,714	0.15%
2020/04/22	1	64.90	1	64.80	65.30	0	4,757	0.00%
2020/04/21	6	64.77	9	65.06	64.80	-3	4,804	-0.06%
2020/04/17	0	0.00	2	66.50	65.90	-2	4,851	-0.04%
2020/04/16	2	65.50	0.1	65.50	65.30	1.9	4,875	0.04%
2020/04/15	5	66.00	3	66.10	66.10	2	4,921	0.04%
2020/04/14	0	0.00	4	65.03	65.60	-4	4,943	-0.08%
2020/04/13	1	64.10	7	64.43	64.50	-6	4,920	-0.12%
2020/04/10	2	64.00	2	64.10	64.10	0	4,931	0.00%
2020/04/09	5	64.16	4	64.35	64.00	1	4,921	0.02%
2020/04/08	1	64.70	0	0.00	64.60	1	4,908	0.02%
2020/04/07	0	0.00	1	63.30	64.50	-1	4,872	-0.02%
2020/04/06	6	63.15	5	63.36	63.20	1	4,855	0.02%
2020/04/01	6	62.22	0	0.00	62.00	6	4,801	0.12%
2020/03/31	3.1	62.68	0	0.00	63.30	3.1	4,770	0.06%
2020/03/30	5	62.70	0	0.00	62.50	5	4,718	0.11%
2020/03/27	3	64.27	5	64.90	64.90	-2	4,683	-0.04%
2020/03/26	0	0.00	7	63.97	64.30	-7	4,650	-0.15%
2020/03/25	3.6	63.15	0	0.00	63.40	3.6	4,644	0.08%
2020/03/24	2.1	61.30	22	61.07	61.40	-19.9	4,595	-0.43%
2020/03/23	40	60.35	19	61.23	59.70	21	4,559	0.46%
2020/03/20	7	62.27	5	62.56	62.00	2	4,549	0.04%
2020/03/19	3	61.00	15	62.71	62.40	-12	4,478	-0.27%
2020/03/18	1.1	63.27	8	63.16	63.00	-6.9	4,362	-0.16%
2020/03/17	2.4	61.85	9	62.29	62.70	-6.6	4,270	-0.15%
2020/03/16	3	61.10	12	62.23	60.90	-9	4,112	-0.22%
2020/03/13	121	59.13	118	60.21	62.50	3	4,056	0.07%	大買/大賣/
2020/03/12	8	64.45	2	64.85	64.50	6	3,890	0.15%
2020/03/11	6	66.03	7	66.54	66.30	-1	3,788	-0.03%
2020/03/10	2	66.10	5	65.76	66.30	-3	3,763	-0.08%
2020/03/09	11	64.96	4	64.80	65.00	7	3,691	0.19%
2020/03/06	3	66.43	0	0.00	66.20	3	3,628	0.08%
2020/03/05	9	66.77	3	66.83	66.80	6	3,571	0.17%
2020/03/04	3	65.90	2	65.55	66.60	1	3,532	0.03%
2020/03/03	7	65.20	0	0.00	65.60	7	3,487	0.20%
2020/03/02	15.1	65.16	0.1	65.50	65.00	15	3,437	0.43%
2020/02/27	5	65.44	0	0.00	66.10	5	3,541	0.14%
2020/02/26	6	65.77	3	65.80	66.00	3	3,490	0.09%
2020/02/25	10	66.03	0	0.00	66.80	10	3,415	0.29%
2020/02/24	19.2	66.70	1	66.80	66.70	18.2	3,364	0.54%
2020/02/21	7	67.47	0	0.00	67.40	7	3,287	0.21%
2020/02/20	15	67.69	1	67.70	67.60	14	3,266	0.43%
2020/02/19	6	68.57	2	69.00	68.90	4	3,184	0.13%
2020/02/17	1	68.30	1	68.20	68.40	0	3,164	0.00%
2020/02/14	6	68.02	2	68.00	68.20	4	3,172	0.13%
2020/02/13	1.3	67.27	4	67.68	67.20	-2.7	3,164	-0.09%
2020/02/12	5	67.06	0	0.00	67.00	5	3,152	0.16%
2020/02/11	4	67.45	2	67.55	67.40	2	3,129	0.06%
2020/02/10	4	67.03	2	66.70	67.40	2	3,159	0.06%
2020/02/07	6.1	66.99	0	0.00	67.00	6.1	3,132	0.19%
2020/02/06	15	67.56	0	0.00	67.70	15	3,099	0.48%
2020/02/05	4.1	67.51	0	0.00	67.60	4.1	3,036	0.14%
2020/02/04	13.3	67.86	0	0.00	67.90	13.3	3,004	0.44%
2020/02/03	6	67.17	0	0.00	67.80	6	2,985	0.20%
2020/01/31	11	68.92	0	0.00	68.60	11	2,919	0.38%
2020/01/30	11	68.99	3	69.17	69.00	8	2,865	0.28%
2020/01/20	3	70.67	0	0.00	70.70	3	2,745	0.11%
2020/01/17	10	70.32	1	70.40	70.90	9	2,720	0.33%
2020/01/16	7	70.39	0	0.00	70.30	7	2,682	0.26%
2020/01/15	5	70.54	2	70.65	70.70	3	2,628	0.11%
2020/01/14	3	70.80	0	0.00	70.90	3	2,579	0.12%
2020/01/13	9	70.82	0	0.00	71.20	9	2,535	0.35%
2020/01/10	11	70.91	1	71.60	71.40	10	2,499	0.40%
2020/01/09	8	71.06	0	0.00	71.00	8	2,468	0.32%
2020/01/08	5	71.56	0	0.00	71.50	5	2,439	0.20%
2020/01/07	0	0.00	40	71.80	72.00	-40	2,397	-1.67%
2020/01/06	7	72.00	1	72.10	72.00	6	2,438	0.25%
2020/01/03	2	72.25	0	0.00	72.30	2	2,444	0.08%
2020/01/02	4	72.13	0	0.00	72.30	4	2,467	0.16%
2019/12/30	0	0.00	2	73.15	73.20	-2	2,452	-0.08%
2019/12/26	0	0.00	1	73.10	73.00	-1	2,472	-0.04%
2019/12/25	2	72.90	0	0.00	73.00	2	2,495	0.08%
2019/12/20	2	72.70	1	72.70	72.60	1	2,511	0.04%
2019/12/19	2	72.40	0	0.00	72.50	2	2,505	0.08%
2019/12/18	1	72.30	1	72.90	72.50	0	2,500	0.00%
2019/12/17	23	72.10	0	0.00	72.40	23	2,491	0.92%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/13	0	0.00	3	72.70	72.60	-3	2,385	-0.13%
2019/12/12	1	73.00	0	0.00	72.80	1	2,363	0.04%
2019/12/10	13	72.40	0	0.00	72.20	13	2,377	0.55%
2019/12/09	1	73.10	0	0.00	72.80	1	2,335	0.04%
2019/12/06	11	73.03	0	0.00	73.00	11	2,301	0.48%
2019/12/05	0	0.00	1	73.10	73.10	-1	2,304	-0.04%
2019/12/04	1	73.40	0.1	73.30	73.20	0.9	2,300	0.04%
2019/12/02	0	0.00	38	73.00	73.40	-38	2,315	-1.64%
2019/11/29	2	73.20	0	0.00	73.10	2	2,319	0.09%
2019/11/27	0	0.00	2	73.90	73.90	-2	2,314	-0.09%
2019/11/26	42	73.26	0	0.00	73.20	42	2,328	1.80%
2019/11/25	0	0.00	1	74.30	74.30	-1	2,130	-0.05%
2019/11/20	0	0.00	43	74.01	74.60	-43	2,113	-2.03%
2019/11/19	1	73.30	0	0.00	73.60	1	2,093	0.05%
2019/11/15	1	73.60	1	73.60	73.40	0	2,074	0.00%
2019/11/14	23	73.19	0	0.00	73.10	23	2,065	1.11%
2019/11/13	22	74.00	2	73.90	73.70	20	2,062	0.97%
2019/11/12	0	0.00	2	75.45	75.30	-2	2,043	-0.10%
2019/11/11	0	0.00	1	75.20	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	1.1	75.42	75.70	-1.1	2,031	-0.05%
2019/11/04	0	0.00	8.5	73.52	73.80	-8.5	1,978	-0.43%
2019/11/01	0	0.00	7	73.44	73.30	-7	1,974	-0.35%
2019/10/31	10	73.00	11	73.68	73.00	-1	2,015	-0.05%
2019/10/29	11.2	73.11	0	0.00	73.20	11.2	2,011	0.55%
2019/10/22	0	0.00	1	73.80	73.90	-1	2,041	-0.05%
2019/10/21	1	73.60	4	73.55	73.60	-3	2,046	-0.15%
2019/10/18	0	0.00	4	73.28	73.40	-4	2,054	-0.19%
2019/10/17	0	0.00	37	72.90	72.90	-37	2,058	-1.80%
2019/10/15	1	72.40	0	0.00	72.10	1	2,050	0.05%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/08	1.2	72.23	0	0.00	72.20	1.2	2,152	0.05%
2019/10/07	2	72.40	0	0.00	72.50	2	2,172	0.09%
2019/10/04	21	72.10	0	0.00	72.50	21	2,193	0.96%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/09/27	1	72.50	0	0.00	72.50	1	2,118	0.05%
2019/09/26	12	72.73	0	73.00	72.70	12	2,111	0.57%
2019/09/25	10	73.00	0	0.00	73.00	10	2,100	0.48%
2019/09/24	1	73.30	0	0.00	73.50	1	2,082	0.05%
2019/09/23	1	73.70	0.2	74.00	73.60	0.8	2,043	0.04%
2019/09/20	0	0.00	1	73.90	74.20	-1	2,067	-0.05%
2019/09/19	1	73.90	1	73.80	73.90	0	2,049	0.00%
2019/09/18	1	73.50	0	0.00	74.00	1	2,050	0.05%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/12	1	73.00	0	0.00	72.80	1	2,109	0.05%
2019/09/10	0	0.00	3	73.43	73.50	-3	2,106	-0.14%
2019/09/05	1	72.90	2	73.00	73.10	-1	2,114	-0.05%
2019/09/04	0.2	73.10	1	73.10	73.10	-0.8	2,109	-0.04%
2019/09/03	0.1	72.80	1	73.00	72.60	-0.9	2,123	-0.04%
2019/08/30	1	72.60	2	72.75	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	1	72.10	72.40	-1	2,141	-0.05%
2019/08/22	0	0.00	5	71.90	72.10	-5	2,223	-0.22%
2019/08/20	1	71.60	0	0.00	71.50	1	2,289	0.04%
2019/08/19	5	71.38	0	0.00	71.40	5	2,293	0.22%
2019/08/16	1	71.30	0	0.00	71.40	1	2,327	0.04%
2019/08/15	1	71.40	0	0.00	71.40	1	2,315	0.04%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/12	1	71.70	1	71.90	71.70	0	2,368	0.00%
2019/08/08	2	71.55	1	71.50	71.50	1	2,379	0.04%
2019/08/06	0.1	71.50	0	0.00	71.30	0.1	2,392	0.00%
2019/08/05	1	71.40	2	71.30	71.30	-1	2,390	-0.04%
2019/08/02	3	71.03	0	0.00	71.00	3	2,418	0.12%
2019/08/01	1	71.30	0	0.00	71.40	1	2,392	0.04%
2019/07/30	5	71.50	0	0.00	71.60	5	2,366	0.21%
2019/07/29	5	71.70	0	0.00	71.60	5	2,363	0.21%
2019/07/26	1	71.70	0	0.00	71.80	1	2,376	0.04%
2019/07/25	1	71.90	0	0.00	71.80	1	2,386	0.04%
2019/07/23	1	72.30	0.2	72.50	72.20	0.8	2,436	0.03%
2019/07/22	1	72.10	2	72.10	72.00	-1	2,442	-0.04%
2019/07/19	3	71.93	0	0.00	72.00	3	2,457	0.12%
2019/07/18	6	71.53	0	0.00	71.40	6	2,457	0.24%
2019/07/17	8	71.49	0	0.00	71.90	8	2,436	0.33%
2019/07/16	14	71.55	0	0.00	71.40	14	2,387	0.59%
2019/07/15	0	0.00	0	76.10	76.00	0	2,270	0.00%
2019/07/12	0	0.00	1	75.80	75.80	-1	2,248	-0.04%
2019/07/11	2	75.80	0	0.00	75.40	2	2,214	0.09%
2019/07/10	2	76.75	0	0.00	77.00	2	2,168	0.09%
2019/07/05	0	0.00	1	78.10	78.00	-1	2,169	-0.05%
2019/07/04	0.2	78.20	0	0.00	78.20	0.2	2,184	0.01%
2019/06/28	0	0.00	1	78.50	78.30	-1	2,240	-0.04%
2019/06/27	0	0.00	2	78.90	78.70	-2	2,264	-0.09%
2019/06/25	0	0.00	1	78.50	78.70	-1	2,267	-0.04%
2019/06/24	0	0.00	6	78.75	78.80	-6	2,267	-0.26%
2019/06/20	9	77.50	9	78.40	78.20	0	2,228	0.00%
2019/06/19	0	0.00	2	78.40	78.50	-2	2,206	-0.09%
2019/06/17	0	77.80	0	0.00	77.80	0	2,206	0.00%
2019/06/14	10	77.60	10	78.00	78.00	0	2,204	0.00%
2019/06/13	10	77.70	10	78.10	78.10	0	2,204	0.00%
2019/06/12	10	77.80	10	78.30	78.30	0	2,218	0.00%
2019/06/04	0	0.00	0	78.10	78.50	0	2,343	0.00%
2019/06/03	0	0.00	5	78.60	78.20	-5	2,364	-0.21%
2019/05/31	10	77.20	11	78.22	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	4	78.15	78.20	-4	2,354	-0.17%
2019/05/27	0	0.00	4	77.00	77.00	-4	2,326	-0.17%
2019/05/23	0	0.00	6	76.87	76.80	-6	2,415	-0.25%
2019/05/20	0	0.00	1	76.00	75.60	-1	2,386	-0.04%
2019/05/07	0	0.00	5	76.00	76.00	-5	2,666	-0.19%
2019/05/06	0	0.00	1	75.00	75.00	-1	2,681	-0.04%
2019/05/02	0	0.00	6	76.10	76.00	-6	2,708	-0.22%
2019/04/29	1	76.00	0	0.00	75.30	1	2,704	0.04%
2019/04/26	1	75.40	0	0.00	75.80	1	2,710	0.04%
2019/04/25	0	0.00	71	75.00	75.00	-71	2,707	-2.62%
2019/04/19	0	0.00	2	74.50	74.20	-2	2,698	-0.07%
2019/04/16	1	74.50	2	74.55	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	5	74.24	74.30	-5	2,766	-0.18%
2019/04/09	0	0.00	10	73.50	73.60	-10	2,871	-0.35%
2019/04/08	1	73.40	0	0.00	73.00	1	2,873	0.03%
2019/04/03	2	73.00	0	0.00	72.60	2	2,843	0.07%
2019/04/01	1	74.10	2	73.70	73.30	-1	2,844	-0.04%
2019/03/29	3.5	73.74	1	74.30	74.30	2.5	2,811	0.09%
2019/03/28	0	0.00	3	73.50	73.70	-3	2,840	-0.11%
2019/03/25	0	0.00	2	73.30	73.00	-2	2,907	-0.07%
2019/03/22	0	0.00	5	73.24	73.30	-5	2,905	-0.17%
2019/03/21	0	0.00	2	73.20	73.30	-2	2,914	-0.07%
2019/03/19	0.2	72.60	5	72.70	72.60	-4.8	2,913	-0.16%
2019/03/18	0	0.00	1	72.50	72.50	-1	2,910	-0.03%
2019/03/15	0	0.00	1	72.00	71.90	-1	2,893	-0.03%
2019/03/12	2	71.35	0	0.00	71.30	2	2,827	0.07%
2019/03/11	11	71.32	31	71.40	71.30	-20	2,828	-0.71%
2019/03/07	0	0.00	1	72.00	71.80	-1	3,060	-0.03%
2019/03/05	3	71.60	2	72.00	71.90	1	3,072	0.03%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/27	3	71.47	2	71.90	72.10	1	3,064	0.03%
2019/02/26	2	71.65	0	0.00	71.60	2	3,064	0.07%
2019/02/25	0	0.00	0.4	72.20	72.10	-0.4	3,052	-0.01%
2019/02/22	2	71.50	0	0.00	71.50	2	3,053	0.07%
2019/02/21	32	71.83	5	71.66	71.50	27	3,004	0.90%
2019/02/20	1.2	71.58	18	71.90	71.60	-16.8	2,961	-0.57%
2019/02/19	2	71.60	0	0.00	71.50	2	2,951	0.07%
2019/02/18	0	0.00	1	71.60	71.50	-1	2,963	-0.03%
2019/02/15	0	0.00	5	71.50	71.20	-5	2,950	-0.17%
2019/02/14	32	70.91	0	0.00	71.10	32	2,975	1.08%
2019/02/13	32	71.31	0	0.00	71.00	32	2,900	1.10%
2019/02/11	0	0.00	21	72.39	72.00	-21	2,824	-0.74%
2019/01/30	2	71.55	0	0.00	71.60	2	2,799	0.07%
2019/01/29	25	71.58	0	0.00	71.50	25	2,755	0.91%
2019/01/28	41	71.80	0	0.00	71.90	41	2,679	1.53%
2019/01/25	2	72.20	0	0.00	72.20	2	2,705	0.07%
2019/01/24	0.2	72.40	0	0.00	72.30	0.2	2,729	0.01%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	1	71.90	0	0.00	72.40	1	2,758	0.04%
2019/01/21	0.3	72.70	65	72.70	72.50	-64.7	2,723	-2.38%
2019/01/18	40	72.50	0	0.00	72.70	40	2,749	1.45%
2019/01/14	0	0.00	6	72.95	73.10	-6	2,740	-0.22%
2019/01/11	0	0.00	1	72.90	72.70	-1	2,761	-0.04%
2019/01/09	0	0.00	2	72.80	72.90	-2	2,754	-0.07%
2019/01/08	1	72.80	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	0.2	73.30	73.70	-0.2	2,800	-0.01%
2019/01/04	2	72.40	0	0.00	72.30	2	2,833	0.07%
2018/12/28	0	0.00	9	73.70	76.40	-9	2,965	-0.30%
2018/12/24	0	0.00	3	72.43	72.70	-3	2,957	-0.10%
2018/12/21	6	72.00	0	0.00	72.00	6	2,976	0.20%
2018/12/10	0	0.00	1	72.30	72.40	-1	2,928	-0.03%
2018/12/07	2	72.30	0	0.00	72.80	2	2,955	0.07%
2018/12/04	3	72.07	0	0.00	72.20	3	2,993	0.10%
2018/12/03	3	72.30	0	0.00	72.50	3	2,962	0.10%
2018/11/30	16	72.73	21	74.00	72.50	-5	2,909	-0.17%
2018/11/29	15	73.12	0	0.00	73.10	15	2,697	0.56%
2018/11/28	0	0.00	2	73.50	74.00	-2	2,651	-0.08%
2018/11/27	2	73.20	0	0.00	73.50	2	2,619	0.08%
2018/11/23	0	0.00	7	74.44	74.50	-7	2,589	-0.27%
2018/11/22	22	73.18	20	73.90	73.90	2	2,554	0.08%
2018/11/21	0	0.00	3	74.20	74.40	-3	2,567	-0.12%
2018/11/20	0	0.00	2	73.90	73.80	-2	2,546	-0.08%
2018/11/16	2	72.90	0	0.00	73.70	2	2,623	0.08%
2018/11/15	2	73.10	2	73.90	73.40	0	2,652	0.00%
2018/11/14	0	0.00	0	73.50	73.90	0	2,694	0.00%
2018/11/13	0	0.00	0.2	73.20	73.40	-0.2	2,733	-0.01%
2018/11/12	0	0.00	15.2	73.20	72.90	-15.2	2,785	-0.55%
2018/11/09	0	0.00	12	73.20	73.20	-12	2,910	-0.41%
2018/11/07	0	0.00	2	72.10	72.90	-2	2,946	-0.07%
2018/11/06	1	71.10	1	71.40	71.70	0	2,928	0.00%
2018/11/05	0	0.00	3	71.27	72.20	-3	2,906	-0.10%
2018/11/02	6	70.93	1	71.90	71.50	5	2,897	0.17%
2018/11/01	32	71.81	30	72.30	72.50	2	2,859	0.07%
2018/10/31	0	0.00	1	73.20	73.70	-1	2,855	-0.04%
2018/10/30	5	73.10	0	0.00	73.00	5	2,810	0.18%
2018/10/24	0	0.00	1	73.00	73.00	-1	2,888	-0.03%
2018/10/23	0	0.00	2	72.40	72.40	-2	2,853	-0.07%
2018/10/19	1	71.70	0	0.00	71.90	1	2,861	0.03%
2018/10/18	1	71.00	0	0.00	72.00	1	2,877	0.03%
2018/10/17	0	0.00	1	71.20	71.60	-1	2,897	-0.03%
2018/10/16	6	70.95	0	0.00	71.10	6	2,902	0.21%
2018/10/15	8	71.10	0	0.00	70.60	8	2,898	0.28%
2018/10/12	2	71.15	1	71.10	72.00	1	2,856	0.04%
2018/10/11	6.1	71.97	0	0.00	71.80	6.1	2,838	0.21%
2018/10/09	0	0.00	2	72.70	72.50	-2	2,750	-0.07%
2018/10/08	1.1	72.95	0	0.00	72.70	1.1	2,731	0.04%
2018/10/05	0	0.00	1	73.30	73.30	-1	2,768	-0.04%
2018/10/04	2	72.40	0	0.00	72.50	2	2,779	0.07%
2018/10/02	7.1	72.39	1	73.20	73.20	6.1	2,883	0.21%
2018/09/28	3	72.90	1	72.90	72.80	2	2,893	0.07%
2018/09/27	1	73.40	0	0.00	73.40	1	2,895	0.03%
2018/09/26	7	73.23	0	0.00	73.10	7	2,871	0.24%
2018/09/25	0	0.00	1	74.20	74.20	-1	2,883	-0.03%
2018/09/21	1	74.30	0	0.00	74.10	1	2,934	0.03%
2018/09/20	2	74.00	1	74.39	74.10	1	2,959	0.03%
2018/09/18	0	0.00	1	74.20	74.30	-1	3,006	-0.03%
2018/09/17	1	73.40	1.1	73.90	73.90	-0.1	3,026	0.00%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	1.3	74.00	74.10	-1.3	3,023	-0.04%
2018/09/12	0	0.00	1.2	73.68	73.60	-1.2	3,050	-0.04%
2018/09/11	0	0.00	1	73.20	73.40	-1	3,108	-0.03%
2018/09/10	0	0.00	6	72.92	73.20	-6	3,226	-0.19%
2018/09/07	0	0.00	3	72.60	72.90	-3	3,311	-0.09%
2018/09/06	0	0.00	3	72.20	72.30	-3	3,323	-0.09%
2018/09/05	5.1	72.20	0	0.00	72.00	5.1	3,342	0.15%
2018/08/31	0	0.00	1	73.20	73.20	-1	3,383	-0.03%
2018/08/30	0.1	72.70	0	0.00	72.70	0.1	3,392	0.00%
2018/08/27	0	0.00	1	72.60	72.60	-1	3,417	-0.03%
2018/08/24	0	0.00	1	72.30	72.50	-1	3,420	-0.03%
2018/08/23	0	0.00	1	72.00	72.10	-1	3,495	-0.03%
2018/08/22	3	71.50	1	72.10	71.80	2	3,498	0.06%
2018/08/21	0.1	71.60	0	0.00	71.40	0.1	3,419	0.00%
2018/08/20	0.1	71.20	4	71.20	71.00	-3.9	3,381	-0.11%
2018/08/17	1	69.90	1	70.30	70.40	0	3,393	0.00%
2018/08/16	36	70.05	11	70.20	70.20	25	3,353	0.75%
2018/08/15	14	70.74	1	70.60	70.90	13	3,287	0.40%
2018/08/14	4	71.10	1	71.20	71.10	3	3,297	0.09%
2018/08/13	2	71.45	0	0.00	71.40	2	3,324	0.06%
2018/08/09	0	0.00	4	71.80	71.60	-4	3,433	-0.12%
2018/08/08	2	71.50	0	0.00	71.80	2	3,503	0.06%
2018/08/07	3	71.70	0	0.00	71.70	3	3,573	0.08%
2018/08/06	2	71.70	0	0.00	71.60	2	3,652	0.05%
2018/08/03	3	71.23	0	0.00	71.70	3	3,715	0.08%
2018/08/02	20.2	71.73	0	0.00	71.60	20.2	3,786	0.53%
2018/08/01	9.3	72.10	0	0.00	72.10	9.3	3,836	0.24%
2018/07/30	2.2	72.71	1	72.90	72.70	1.2	3,842	0.03%
2018/07/27	2	72.55	0	0.00	72.70	2	3,914	0.05%
2018/07/26	1	72.50	0	0.00	73.10	1	3,962	0.03%
2018/07/25	11	72.61	0	0.00	72.50	11	4,021	0.27%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/23	0	0.00	1	73.00	73.10	-1	4,066	-0.02%
2018/07/20	1	73.00	0	0.00	73.10	1	4,100	0.02%
2018/07/19	1.2	73.25	0	0.00	73.30	1.2	4,102	0.03%
2018/07/18	1	73.40	1	73.90	73.90	0	4,100	0.00%
2018/07/16	1.1	73.04	0	0.00	72.90	1.1	4,096	0.03%
2018/07/13	4	73.08	0	0.00	72.90	4	4,118	0.10%
2018/07/12	5	74.00	2	74.90	74.00	3	4,072	0.07%
2018/07/11	3	74.93	0	0.00	75.30	3	4,047	0.07%
2018/07/10	0	0.00	2	79.20	79.30	-2	3,988	-0.05%
2018/07/04	0	0.00	1	78.70	78.90	-1	3,938	-0.03%
2018/07/03	0	0.00	61	78.25	78.30	-61	3,971	-1.54%
2018/07/02	61	77.57	0	0.00	77.30	61	3,972	1.54%
2018/06/28	0	0.00	2.2	79.10	78.80	-2.2	3,880	-0.06%
2018/06/25	0	0.00	0.1	78.10	78.10	-0.1	3,845	0.00%
2018/06/21	0	0.00	1	78.00	77.70	-1	3,852	-0.03%
2018/06/20	0	0.00	2	77.50	77.60	-2	3,824	-0.05%
2018/06/19	1	75.80	2	75.90	75.50	-1	3,768	-0.03%
2018/06/15	1	76.80	0	0.00	76.20	1	3,653	0.03%
2018/06/13	0	0.00	4	78.10	78.00	-4	3,548	-0.11%
2018/06/08	1	77.80	0	0.00	77.60	1	3,599	0.03%
2018/06/06	1	76.80	0	0.00	76.80	1	3,671	0.03%
2018/05/29	0	77.10	0	0.00	77.10	0	3,601	0.00%
2018/05/25	0	0.00	4	78.98	78.70	-4	3,696	-0.11%
2018/05/23	1	78.10	2	77.00	77.60	-1	3,684	-0.03%
2018/05/18	0	0.00	1	76.40	76.30	-1	3,734	-0.03%
2018/05/17	2	75.45	0	0.00	75.10	2	3,719	0.05%
2018/05/15	1	74.80	0	0.00	74.90	1	3,698	0.03%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/05/10	0.1	74.60	5	74.34	74.40	-4.9	3,605	-0.14%
2018/05/09	1	75.50	0	0.00	75.00	1	3,516	0.03%
2018/05/03	0	0.00	2	77.70	77.30	-2	3,341	-0.06%
2018/04/30	0	0.00	1	78.70	78.40	-1	3,250	-0.03%
2018/04/26	1	77.30	0	0.00	77.60	1	3,188	0.03%
2018/04/25	0	0.00	2	78.20	77.40	-2	3,161	-0.06%
2018/04/24	6	77.68	0	0.00	77.60	6	3,167	0.19%
2018/04/20	0	0.00	1	78.20	77.70	-1	3,195	-0.03%
2018/04/19	0	0.00	1	78.50	78.20	-1	3,191	-0.03%
2018/04/18	0	77.90	0	0.00	78.10	0	3,184	0.00%
2018/04/17	1	77.70	0	0.00	78.00	1	3,188	0.03%
2018/04/11	1	78.00	2	78.20	78.60	-1	3,286	-0.03%
2018/04/09	0	0.00	2	78.20	78.20	-2	3,331	-0.06%
2018/04/03	0	76.80	0	0.00	76.80	0	3,315	0.00%
2018/03/31	0	0.00	6	78.25	78.20	-6	3,350	-0.18%
2018/03/30	0	0.00	4	77.83	78.00	-4	3,353	-0.12%
2018/03/29	0	0.00	13	76.92	77.00	-13	3,331	-0.39%
2018/03/28	0	0.00	2	76.55	76.20	-2	3,293	-0.06%
2018/03/23	0	0.00	32.3	75.10	75.10	-32.3	3,292	-0.98%
2018/03/22	3	75.30	0	0.00	75.60	3	3,308	0.09%
2018/03/21	0	0.00	11	74.90	75.00	-11	3,313	-0.33%
2018/03/20	1	74.20	0	0.00	74.90	1	3,361	0.03%
2018/03/19	0	0.00	16	74.49	74.50	-16	3,355	-0.48%
2018/03/16	3	73.33	1.5	74.13	74.00	1.5	3,364	0.04%
2018/03/15	0	0.00	11	74.04	74.50	-11	3,300	-0.33%
2018/03/13	3	73.50	0	0.00	73.50	3	3,372	0.09%
2018/03/12	5	73.80	1	74.20	73.50	4	3,398	0.12%
2018/03/09	5	73.86	0	0.00	73.80	5	3,441	0.15%
2018/03/07	1	74.50	10	74.92	74.50	-9	3,518	-0.26%
2018/03/06	1	74.10	0	0.00	74.00	1	3,499	0.03%
2018/03/05	0	0.00	1	73.60	73.30	-1	3,570	-0.03%
2018/03/02	1	73.20	0	0.00	73.00	1	3,521	0.03%
2018/03/01	12	72.88	0	0.00	73.40	12	3,493	0.34%
2018/02/27	4	74.08	0	0.00	74.00	4	3,422	0.12%
2018/02/26	28	73.60	0	0.00	73.70	28	3,403	0.82%
2018/02/23	1	73.20	2	74.20	73.80	-1	3,380	-0.03%
2018/02/22	11	73.33	1	73.30	73.30	10	3,398	0.29%
2018/02/21	2	73.60	0	0.00	74.50	2	3,380	0.06%
2018/02/12	21	73.09	21	74.09	73.50	0	3,314	0.00%
2018/02/09	1	73.70	0	0.00	73.30	1	3,349	0.03%
2018/02/08	3	74.14	0	0.00	74.20	3	3,320	0.09%
2018/02/07	0	0.00	26	75.83	75.50	-26	3,349	-0.78%
2018/02/06	18	73.67	20	74.00	74.40	-2	3,289	-0.06%
2018/02/05	8	74.45	0	0.00	74.90	8	3,246	0.25%
2018/02/02	3	75.50	3	75.67	75.90	0	3,248	0.00%
2018/02/01	0	0.00	1	76.10	76.40	-1	3,278	-0.03%
2018/01/26	1	75.80	1	75.40	76.00	0	3,315	0.00%
2018/01/23	5	74.74	0	0.00	75.30	5	3,376	0.15%
2018/01/22	6	74.80	0	0.00	75.20	6	3,391	0.18%
2018/01/19	2	74.80	0.3	75.00	75.00	1.7	3,395	0.05%
2018/01/16	2	74.80	0	0.00	75.00	2	3,375	0.06%
2018/01/11	0	0.00	55	76.02	75.50	-55	3,349	-1.64%
2018/01/10	0	0.00	8	76.39	76.40	-8	3,342	-0.24%
2018/01/09	0	0.00	3	76.33	76.40	-3	3,312	-0.09%
2018/01/08	0	0.00	23	75.48	76.20	-23	3,275	-0.70%
2018/01/04	0	0.00	10	75.05	75.00	-10	3,215	-0.31%