遠傳 (4904)-日盛-忠孝券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.2
漲跌
▼0.9
漲幅
-1.07%
成交量
3,853張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	75.95	0	0.00	75.90	2	4,148	0.05%
2023/03/31	0	0.00	1	75.79	75.20	-1	4,132	-0.03%
2023/03/30	0	0.00	3	75.47	75.30	-3	4,132	-0.07%
2023/03/29	0	75.20	0	0.00	75.50	0	4,106	0.00%
2023/03/28	0	0.00	3	73.97	74.00	-3	4,067	-0.07%
2023/03/27	1	73.70	4	73.90	73.60	-3	4,069	-0.07%
2023/03/24	0	0.00	1	72.50	73.90	-1	4,128	-0.02%
2023/03/23	2	72.10	5	72.16	72.50	-3	4,081	-0.07%
2023/03/20	1	71.30	0.1	71.20	71.80	0.9	4,168	0.02%
2023/03/17	0	0.00	0	70.80	70.80	0	4,169	0.00%
2023/03/16	0	0.00	1	70.70	71.10	-1	4,080	-0.02%
2023/03/14	1	70.20	0	0.00	70.30	1	4,124	0.02%
2023/03/10	0	0.00	1	70.70	70.50	-1	4,037	-0.02%
2023/03/09	0	71.40	1	71.40	71.40	-1	4,055	-0.02%
2023/03/08	1.1	70.96	0	0.00	71.00	1.1	4,172	0.03%
2023/03/06	0	0.00	5	70.30	70.30	-5	4,176	-0.12%
2023/03/03	1	69.80	0	0.00	69.80	1	4,204	0.02%
2023/02/24	0	0.00	1	69.30	69.00	-1	4,207	-0.02%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/14	1	69.10	0	0.00	69.00	1	4,717	0.02%
2023/02/13	1	69.20	20	68.50	69.20	-19	4,736	-0.40%
2023/02/09	0	0.00	6	68.10	68.20	-6	4,717	-0.13%
2023/02/08	0	68.10	0	0.00	67.90	0	4,745	0.00%
2023/02/03	0	0.00	1	67.10	67.50	-1	4,802	-0.02%
2023/01/30	0	0.00	5	67.00	67.70	-5	4,769	-0.10%
2023/01/16	6	66.42	0	0.00	66.60	6	4,702	0.13%
2023/01/13	10	66.10	0	0.00	66.10	10	4,708	0.21%
2023/01/12	2	66.30	0	0.00	65.80	2	4,794	0.04%
2023/01/11	16	66.63	0	0.00	66.10	16	4,771	0.34%
2023/01/10	0	0.00	10	68.20	68.00	-10	4,653	-0.21%
2022/12/20	1	65.50	0	0.00	65.50	1	5,116	0.02%
2022/12/14	0	0.00	1	67.60	67.40	-1	5,117	-0.02%
2022/12/13	0	0.00	0	67.02	66.80	0	5,123	0.00%
2022/12/12	0	67.60	0	0.00	67.60	0	5,134	0.00%
2022/12/09	1	67.30	2	67.50	67.50	-1	5,267	-0.02%
2022/12/02	0	0.00	1	67.50	67.50	-1	5,179	-0.02%
2022/12/01	3	67.17	1	67.40	67.00	2	5,177	0.04%
2022/11/30	11	67.00	0	0.00	68.00	11	5,150	0.21%
2022/11/28	1	66.10	1	66.60	66.50	0	4,996	0.00%
2022/11/25	1	66.90	1	67.20	66.70	0	5,034	0.00%
2022/11/23	0	0.00	2	65.90	65.60	-2	5,035	-0.04%
2022/11/22	3	65.47	2	66.00	65.70	1	5,001	0.02%
2022/11/21	5	65.86	0	0.00	65.50	5	4,959	0.10%
2022/11/18	0	0.00	2	66.10	66.20	-2	4,928	-0.04%
2022/11/17	1	65.30	5	65.60	65.20	-4	4,945	-0.08%
2022/11/16	3	66.63	0	0.00	66.20	3	4,809	0.06%
2022/11/15	1	67.50	0	0.00	68.00	1	4,655	0.02%
2022/11/11	0	0.00	9	69.00	69.00	-9	4,454	-0.20%
2022/11/09	2	68.90	0	0.00	69.10	2	4,479	0.04%
2022/11/07	22	68.16	0	0.00	68.00	22	4,445	0.49%
2022/11/04	1	68.10	0	0.00	69.30	1	4,454	0.02%
2022/11/02	0	0.00	2	70.60	69.90	-2	4,382	-0.05%
2022/10/25	2	70.00	2	69.70	70.10	0	4,376	0.00%
2022/10/20	0	0.00	1	68.40	69.50	-1	4,420	-0.02%
2022/10/19	1	68.00	0	0.00	67.90	1	4,389	0.02%
2022/10/17	0	0.00	1	68.70	68.50	-1	4,411	-0.02%
2022/10/14	1	68.50	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	1	69.50	69.60	-1	4,551	-0.02%
2022/10/12	0	0.00	1	69.00	69.10	-1	4,596	-0.02%
2022/10/11	2	68.65	2	68.95	68.70	0	4,727	0.00%
2022/10/06	3	68.47	0	0.00	68.50	3	4,979	0.06%
2022/10/03	1	69.50	0	70.10	69.50	1	5,160	0.02%
2022/09/30	2	72.05	0	0.00	72.40	2	5,210	0.04%
2022/09/29	0	0.00	3	72.10	72.80	-3	5,311	-0.06%
2022/09/28	3	71.43	11	71.80	72.30	-8	5,456	-0.15%
2022/09/26	1	71.10	1	71.00	71.00	0	5,542	0.00%
2022/09/23	1	69.90	0	0.00	70.30	1	5,572	0.02%
2022/09/22	5	71.40	0	0.00	70.70	5	5,564	0.09%
2022/09/19	9	72.36	0	0.00	72.70	9	5,588	0.16%
2022/09/14	2	73.80	0	0.00	73.50	2	5,512	0.04%
2022/09/13	0	74.30	0	0.00	73.90	0	5,519	0.00%
2022/09/08	0	0.00	1	74.30	74.50	-1	5,638	-0.02%
2022/09/01	4	73.20	0	0.00	73.50	4	5,673	0.07%
2022/08/31	15	74.80	0	0.00	74.80	15	5,629	0.27%
2022/08/30	0	0.00	10	75.30	75.30	-10	5,590	-0.18%
2022/08/29	11	74.10	1	74.80	74.70	10	5,614	0.18%
2022/08/26	2	75.00	0	0.00	74.90	2	5,613	0.04%
2022/08/25	0	0.00	3	75.40	75.00	-3	5,636	-0.05%
2022/08/24	2	75.10	1	75.50	74.90	1	5,691	0.02%
2022/08/19	4	74.23	0	0.00	74.20	4	6,124	0.07%
2022/08/16	15	75.60	0	0.00	75.40	15	6,318	0.24%
2022/08/05	0	0.00	0.1	75.50	75.60	-0.1	6,628	0.00%
2022/08/04	0	0.00	10	77.60	75.60	-10	6,700	-0.15%
2022/08/02	1	74.50	1.1	75.30	75.20	-0.1	6,800	0.00%
2022/07/27	0	0.00	10	75.70	76.20	-10	6,974	-0.14%
2022/07/25	0	0.00	0	74.60	74.50	0	7,006	0.00%
2022/07/21	0.1	74.50	0	0.00	74.20	0.1	7,174	0.00%
2022/07/20	11	73.72	0	0.00	74.10	11	7,326	0.15%
2022/07/19	1	74.90	3	75.50	74.90	-2	7,238	-0.03%
2022/07/18	11	76.32	0	0.00	76.30	11	7,169	0.15%
2022/07/14	1	77.50	0	0.00	78.30	1	7,014	0.01%
2022/07/13	2	83.00	0	0.00	83.00	2	6,900	0.03%
2022/07/12	1	82.30	0	0.00	83.20	1	6,911	0.01%
2022/07/11	1	83.20	0	0.00	83.30	1	6,908	0.01%
2022/07/07	0	0.00	1	86.90	86.70	-1	6,781	-0.01%
2022/07/06	1	86.80	0	0.00	86.70	1	6,676	0.01%
2022/07/04	0	0.00	2	87.25	87.60	-2	6,500	-0.03%
2022/07/01	0	0.00	6	85.25	85.50	-6	6,493	-0.09%
2022/06/30	5	84.30	0	0.00	83.60	5	6,481	0.08%
2022/06/29	0	0.00	1	85.90	85.80	-1	6,427	-0.02%
2022/06/24	1	84.50	0	0.00	84.70	1	6,419	0.02%
2022/06/15	0	0.00	1	81.70	81.60	-1	6,470	-0.02%
2022/06/13	1	80.10	1	81.00	81.50	0	6,630	0.00%
2022/06/10	2	80.40	1	81.10	80.70	1	6,657	0.02%
2022/06/09	1	80.50	1	81.10	81.20	0	6,703	0.00%
2022/06/08	0	0.00	1	81.50	81.00	-1	6,713	-0.01%
2022/06/06	1	80.90	0	0.00	81.50	1	6,766	0.01%
2022/06/01	0	0.00	2	80.95	81.50	-2	6,935	-0.03%
2022/05/31	2	79.50	0	0.00	79.70	2	6,923	0.03%
2022/05/30	1	80.30	0	0.00	80.70	1	6,705	0.01%
2022/05/27	0	0.00	0	81.70	80.70	0	6,658	0.00%
2022/05/26	0	0.00	2	82.30	82.50	-2	6,739	-0.03%
2022/05/23	1	81.10	0	0.00	81.40	1	6,820	0.01%
2022/05/10	0	81.50	3	81.20	81.80	-3	6,370	-0.05%
2022/05/06	0	0.00	2	80.25	79.80	-2	6,224	-0.03%
2022/05/05	0	0.00	3	80.27	80.00	-3	6,182	-0.05%
2022/05/04	1	78.80	0	0.00	79.40	1	6,100	0.02%
2022/05/03	0	0.00	2	80.80	81.00	-2	6,001	-0.03%
2022/04/29	2	82.00	2	82.25	82.80	0	5,906	0.00%
2022/04/28	5	80.70	0	81.30	82.00	5	5,821	0.09%
2022/04/27	0	0.00	14	81.39	81.40	-14	5,747	-0.24%
2022/04/26	0	79.90	5	79.56	80.50	-5	5,603	-0.09%
2022/04/25	0	0.00	7	78.30	78.30	-7	5,412	-0.13%
2022/04/22	0	0.00	1	77.60	77.70	-1	5,309	-0.02%
2022/04/21	2	77.15	4	77.33	77.10	-2	5,275	-0.04%
2022/04/20	0	0.00	9	77.44	77.80	-9	5,232	-0.17%
2022/04/18	5	77.20	5	76.04	76.90	0	5,078	0.00%
2022/04/15	0	0.00	10	75.36	75.50	-10	4,943	-0.20%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/11	0	0.00	1	74.80	74.70	-1	4,713	-0.02%
2022/03/31	0	0.00	5	74.00	73.50	-5	4,467	-0.11%
2022/03/28	0	0.00	1	73.30	73.30	-1	4,382	-0.02%
2022/03/25	0	0.00	0.3	73.20	73.50	-0.3	4,396	-0.01%
2022/03/24	0	0.00	2	73.15	73.50	-2	4,361	-0.05%
2022/03/22	1	73.00	0	0.00	72.80	1	4,313	0.02%
2022/03/18	2	72.75	0	0.00	72.80	2	4,312	0.05%
2022/03/17	6	73.83	0	0.00	73.50	6	4,141	0.14%
2022/03/16	1	75.00	5	74.28	75.00	-4	4,029	-0.10%
2022/03/15	0	0.00	1	73.60	74.00	-1	3,922	-0.03%
2022/03/11	0	0.00	1	73.30	73.20	-1	3,830	-0.03%
2022/03/10	2	73.10	0	0.00	73.30	2	3,806	0.05%
2022/03/09	1.3	72.73	0	0.00	73.30	1.3	3,764	0.03%
2022/03/08	0	0.00	2.2	72.97	73.00	-2.2	3,709	-0.06%
2022/03/07	6	71.10	0	0.00	71.90	6	3,639	0.16%
2022/03/04	1	71.80	41.1	72.97	73.20	-40.1	3,719	-1.08%
2022/03/02	0	0.00	27	71.80	71.90	-27	3,592	-0.75%
2022/02/25	1	69.30	4	69.30	69.30	-3	3,322	-0.09%
2022/02/24	0	0.00	4	69.98	70.00	-4	3,131	-0.13%
2022/02/23	0	0.00	2	69.60	70.00	-2	3,038	-0.07%
2022/02/21	0.2	68.60	0	0.00	68.90	0.2	2,967	0.01%
2022/02/18	1	68.50	1	69.00	68.60	0	2,965	0.00%
2022/02/17	0	0.00	2	68.25	68.40	-2	2,970	-0.07%
2022/02/16	0	0.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/09	0	0.00	10	65.70	66.00	-10	2,994	-0.33%
2022/01/26	7.1	64.73	0	0.00	65.00	7.1	2,947	0.24%
2022/01/25	1	64.10	0	0.00	65.00	1	2,961	0.03%
2022/01/24	2	64.75	0	0.00	64.90	2	2,922	0.07%
2022/01/21	0	0.00	1	64.40	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	1	64.60	0	0.00	64.90	1	2,946	0.03%
2022/01/10	0	0.00	1	64.00	64.40	-1	3,000	-0.03%
2021/12/28	0	0.00	0.3	64.10	64.30	-0.3	3,057	-0.01%
2021/12/07	0	0.00	1	63.40	63.60	-1	3,142	-0.03%
2021/12/01	0	0.00	20	62.35	62.90	-20	3,151	-0.63%
2021/11/30	20	61.50	0	0.00	61.50	20	3,148	0.64%
2021/11/24	0	0.00	2	63.80	63.90	-2	3,114	-0.06%
2021/11/19	0	0.00	9	64.00	64.10	-9	3,146	-0.29%
2021/11/15	0	0.00	2	63.90	63.80	-2	3,242	-0.06%
2021/11/11	0	0.00	30	63.73	64.20	-30	3,292	-0.91%
2021/11/10	2	62.80	1	63.20	63.40	1	3,266	0.03%
2021/11/09	0	0.00	1	62.60	63.00	-1	3,232	-0.03%
2021/11/04	1	61.80	0	0.00	61.70	1	3,122	0.03%
2021/10/29	3	61.50	0	0.00	61.20	3	3,156	0.10%
2021/10/19	3	61.30	0	0.00	61.20	3	3,495	0.09%
2021/10/14	3	61.30	0	0.00	61.30	3	3,730	0.08%
2021/10/13	0	0.00	1	61.80	61.50	-1	3,755	-0.03%
2021/09/29	1	61.20	0	0.00	61.50	1	3,728	0.03%
2021/09/28	0	0.00	5	60.96	61.50	-5	3,705	-0.13%
2021/09/22	0	0.00	3	60.60	60.80	-3	3,624	-0.08%
2021/09/17	1	60.80	0	0.00	60.60	1	3,572	0.03%
2021/09/16	0	0.00	5	60.90	60.90	-5	3,479	-0.14%
2021/09/08	1	60.40	0	0.00	60.90	1	3,464	0.03%
2021/09/07	3.1	60.51	0	0.00	60.70	3.1	3,469	0.09%
2021/09/06	6	60.60	0	0.00	60.60	6	3,465	0.17%
2021/09/03	2	60.50	0	0.00	60.60	2	3,446	0.06%
2021/09/01	0.1	61.00	0	0.00	60.70	0.1	3,388	0.00%
2021/08/31	1	61.40	0	0.00	61.60	1	3,344	0.03%
2021/08/30	2	61.20	0	0.00	61.40	2	3,285	0.06%
2021/08/24	2	60.40	0	0.00	60.90	2	3,196	0.06%
2021/08/19	7	60.50	0	0.00	60.70	7	3,375	0.21%
2021/08/18	0.5	61.00	0	0.00	61.20	0.5	3,293	0.02%
2021/08/12	0	0.00	7	61.50	61.40	-7	3,181	-0.22%
2021/08/10	1	61.00	0	0.00	61.20	1	3,237	0.03%
2021/08/09	0.2	61.10	0	0.00	60.90	0.2	3,322	0.01%
2021/08/05	4	60.70	0	0.00	61.30	4	3,425	0.12%
2021/07/30	7	60.67	0	0.00	60.60	7	3,565	0.20%
2021/07/27	2	60.50	0	0.00	60.70	2	3,562	0.06%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	17	61.85	1	61.20	61.60	16	3,509	0.46%
2021/07/22	2	65.30	0	0.00	65.10	2	3,339	0.06%
2021/07/21	3	65.30	0	0.00	65.40	3	3,261	0.09%
2021/07/19	0.1	65.40	0	0.00	65.40	0.1	3,128	0.00%
2021/07/16	0	0.00	1	65.50	65.40	-1	3,134	-0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/01	0	0.00	1	64.60	64.60	-1	3,281	-0.03%
2021/06/28	0	0.00	2	65.40	65.10	-2	3,410	-0.06%
2021/06/22	0	0.00	2	65.30	65.00	-2	3,514	-0.06%
2021/06/16	2	65.30	2	65.40	65.90	0	3,750	0.00%
2021/06/15	0	0.00	1	65.40	65.50	-1	3,780	-0.03%
2021/06/04	0	0.00	10	65.50	65.50	-10	4,003	-0.25%
2021/06/01	10	64.60	0	0.00	64.60	10	4,109	0.24%
2021/05/26	1	64.30	0	0.00	64.30	1	4,218	0.02%
2021/05/24	10	64.30	10	64.10	64.20	0	4,314	0.00%
2021/05/18	1	63.40	1	64.30	64.20	0	4,394	0.00%
2021/05/14	0	0.00	0.3	64.60	64.90	-0.3	4,359	-0.01%
2021/05/13	1	63.10	0	0.00	63.30	1	4,324	0.02%
2021/05/12	1.1	62.09	2	64.15	64.00	-0.9	4,294	-0.02%
2021/05/11	0	0.00	2	66.30	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/06	0	0.00	5	64.50	65.00	-5	4,220	-0.12%
2021/05/05	6	64.02	0	0.00	64.30	6	4,244	0.14%
2021/05/04	2	63.95	0	0.00	63.90	2	4,271	0.05%
2021/05/03	0.1	64.64	0	0.00	64.40	0.1	4,237	0.00%
2021/04/29	1	64.90	0	0.00	65.10	1	4,244	0.02%
2021/04/27	0	0.00	3	65.90	65.80	-3	4,252	-0.07%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/23	0	0.00	0.1	66.30	66.60	-0.1	4,234	0.00%
2021/04/22	0.4	66.30	1	66.70	66.60	-0.6	4,280	-0.01%
2021/04/19	0.4	65.61	0	0.00	65.90	0.4	4,337	0.01%
2021/04/16	32	65.59	0	0.00	65.80	32	4,335	0.74%
2021/04/14	0.4	65.29	0	0.00	65.30	0.4	4,365	0.01%
2021/04/12	0.1	65.10	0	0.00	65.30	0.1	4,363	0.00%
2021/04/09	0	0.00	20	65.10	65.20	-20	4,376	-0.46%
2021/04/08	2	64.90	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0	0.00	1	65.20	65.50	-1	4,351	-0.02%
2021/04/06	20	64.25	4	64.85	65.20	16	4,313	0.37%
2021/04/01	0	0.00	27.6	64.05	64.10	-27.6	4,262	-0.65%
2021/03/31	3	64.07	5	64.20	64.10	-2	4,236	-0.05%
2021/03/26	1	63.10	0	0.00	63.10	1	4,145	0.02%
2021/03/25	4	63.15	0	0.00	63.20	4	4,133	0.10%
2021/03/23	0	0.00	15	62.40	62.70	-15	4,147	-0.36%
2021/03/22	2	62.85	0	0.00	62.90	2	4,123	0.05%
2021/03/19	1	63.00	1	63.10	63.70	0	4,091	0.00%
2021/03/18	0	0.00	1	63.50	63.30	-1	3,984	-0.03%
2021/03/17	27	63.01	1	62.90	63.00	26	3,968	0.66%
2021/03/16	10	62.90	0	0.00	63.00	10	3,944	0.25%
2021/03/15	2	62.60	0	0.00	62.60	2	3,941	0.05%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/10	1	62.70	0	0.00	63.30	1	3,903	0.03%
2021/03/09	1	62.30	0	0.00	62.90	1	3,871	0.03%
2021/03/05	1	61.80	0	0.00	62.60	1	3,864	0.03%
2021/03/04	5.1	61.91	0	0.00	62.00	5.1	4,049	0.13%
2021/02/26	7	61.27	0	0.00	61.80	7	3,912	0.18%
2021/02/25	0	0.00	18	61.37	61.50	-18	3,729	-0.48%
2021/02/23	15.3	60.20	0	0.00	60.20	15.3	3,684	0.42%
2021/02/22	1.1	60.02	0	0.00	60.00	1.1	3,657	0.03%
2021/02/19	0	0.00	5.6	60.12	60.00	-5.6	3,640	-0.15%
2021/02/17	3.1	60.07	0	0.00	60.30	3.1	3,687	0.08%
2021/02/05	1	60.10	0	0.00	60.20	1	3,619	0.03%
2021/02/02	1	59.90	0	0.00	60.10	1	3,594	0.03%
2021/02/01	3	60.00	0	0.00	60.00	3	3,569	0.08%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	1	60.30	0	0.00	60.20	1	3,470	0.03%
2021/01/27	1	60.60	0	0.00	60.30	1	3,429	0.03%
2021/01/22	0	0.00	5	60.40	60.40	-5	3,379	-0.15%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/18	1	61.20	3	61.50	61.30	-2	3,219	-0.06%
2021/01/15	0	0.00	1	61.70	61.30	-1	3,208	-0.03%
2021/01/12	3	62.00	0	0.00	62.00	3	3,107	0.10%
2021/01/06	0	0.00	1	61.20	61.30	-1	3,039	-0.03%
2020/12/30	0	0.00	1	61.70	61.90	-1	2,982	-0.03%
2020/12/28	0	0.00	1	61.20	61.30	-1	2,977	-0.03%
2020/12/25	0	0.00	1	60.70	60.80	-1	2,972	-0.03%
2020/12/24	1	60.90	0	0.00	60.70	1	2,977	0.03%
2020/12/17	0	0.00	1	61.20	61.40	-1	2,983	-0.03%
2020/12/16	1	61.30	0	0.00	61.30	1	2,988	0.03%
2020/12/02	2	60.85	0	0.00	60.70	2	3,011	0.07%
2020/11/30	1	61.20	0	0.00	62.00	1	2,971	0.03%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/23	0	0.00	1	61.00	61.20	-1	2,852	-0.04%
2020/11/12	0.1	61.30	0	0.00	61.00	0.1	2,702	0.00%
2020/11/11	0	0.00	1	61.10	61.30	-1	2,704	-0.04%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/06	1	61.70	1	62.00	62.00	0	3,232	0.00%
2020/09/25	1	60.30	0	0.00	60.70	1	3,389	0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	1	62.70	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	2	62.65	62.70	-2	3,557	-0.06%
2020/09/08	2	62.10	0	0.00	62.20	2	3,593	0.06%
2020/09/07	2	61.70	0	0.00	61.60	2	3,558	0.06%
2020/08/28	12	61.30	0	0.00	61.30	12	3,468	0.35%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/20	1	62.00	0	0.00	61.90	1	3,534	0.03%
2020/08/19	2	62.90	0	0.00	62.80	2	3,512	0.06%
2020/08/03	1	62.40	0	0.00	62.20	1	3,460	0.03%
2020/07/30	5	62.70	0	0.00	62.90	5	3,433	0.15%
2020/07/29	6	62.20	0	0.00	61.90	6	3,423	0.18%
2020/07/28	3	61.67	0	0.00	61.60	3	3,430	0.09%
2020/07/27	0	0.00	2	62.70	62.60	-2	3,415	-0.06%
2020/07/22	2	64.00	0	0.00	64.00	2	3,410	0.06%
2020/07/21	4	64.33	0	0.00	64.00	4	3,387	0.12%
2020/07/17	1	65.20	2	65.40	65.10	-1	3,341	-0.03%
2020/07/16	2	65.45	0	0.00	65.30	2	3,363	0.06%
2020/07/14	1	65.50	0	0.00	66.20	1	3,270	0.03%
2020/07/13	0	0.00	1	69.20	69.00	-1	3,223	-0.03%
2020/07/10	2	68.70	0	0.00	68.60	2	3,117	0.06%
2020/07/06	0	0.00	1	69.80	70.30	-1	3,017	-0.03%
2020/07/02	1	70.00	1	70.00	70.60	0	2,997	0.00%
2020/07/01	0	0.00	5	69.08	69.20	-5	2,966	-0.17%
2020/06/29	1	67.40	0	0.00	67.40	1	2,911	0.03%
2020/06/24	0	0.00	1	67.10	67.00	-1	2,918	-0.03%
2020/06/23	5	66.60	0	0.00	66.60	5	2,926	0.17%
2020/06/19	2	66.60	0	0.00	66.40	2	2,983	0.07%
2020/06/18	1	66.90	0	0.00	66.70	1	2,977	0.03%
2020/06/12	1	67.70	1	67.40	68.00	0	3,261	0.00%
2020/06/10	0	0.00	3	68.30	68.50	-3	3,447	-0.09%
2020/06/09	2	67.20	0	0.00	67.90	2	3,616	0.06%
2020/06/03	0	0.00	2	66.50	67.00	-2	3,785	-0.05%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/25	0	0.00	1	65.10	65.30	-1	4,026	-0.02%
2020/05/15	0	0.00	1	66.10	65.80	-1	4,250	-0.02%
2020/05/12	1	67.00	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	2	67.40	67.40	-2	4,355	-0.05%
2020/05/08	1	67.00	0	0.00	67.00	1	4,362	0.02%
2020/05/06	1	66.30	0	0.00	66.20	1	4,427	0.02%
2020/05/04	2	65.60	1	66.40	66.70	1	4,518	0.02%
2020/04/30	0	0.00	2	66.80	66.40	-2	4,533	-0.04%
2020/04/27	2	66.10	2	66.00	66.20	0	4,687	0.00%
2020/04/24	0	0.00	1	65.40	65.50	-1	4,684	-0.02%
2020/04/23	3	64.83	0	0.00	64.50	3	4,714	0.06%
2020/04/22	1	65.00	8	64.29	65.30	-7	4,757	-0.15%
2020/04/21	0	0.00	1	65.50	64.80	-1	4,804	-0.02%
2020/04/20	1	65.70	0	0.00	65.80	1	4,820	0.02%
2020/04/15	1	65.50	2	65.60	66.10	-1	4,921	-0.02%
2020/04/13	1	64.10	0	0.00	64.50	1	4,920	0.02%
2020/04/09	1	63.80	0	0.00	64.00	1	4,921	0.02%
2020/04/08	2	64.30	0	0.00	64.60	2	4,908	0.04%
2020/04/07	1	64.00	1	64.50	64.50	0	4,872	0.00%
2020/04/06	0	0.00	1	63.50	63.20	-1	4,855	-0.02%
2020/04/01	2	62.10	0	0.00	62.00	2	4,801	0.04%
2020/03/26	1	64.30	11	63.73	64.30	-10	4,650	-0.22%
2020/03/23	3	60.13	0	0.00	59.70	3	4,559	0.07%
2020/03/20	3	62.40	0	0.00	62.00	3	4,549	0.07%
2020/03/19	7	63.40	2	62.15	62.40	5	4,478	0.11%
2020/03/18	1	63.00	0	0.00	63.00	1	4,362	0.02%
2020/03/17	0	0.00	11	62.55	62.70	-11	4,270	-0.26%
2020/03/13	5	60.36	3	60.83	62.50	2	4,056	0.05%
2020/03/12	3	65.00	0	0.00	64.50	3	3,890	0.08%
2020/03/11	0	0.00	1	66.30	66.30	-1	3,788	-0.03%
2020/03/09	3	64.53	0	0.00	65.00	3	3,691	0.08%
2020/03/06	2	66.20	0	0.00	66.20	2	3,628	0.06%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/04	0	0.00	2	66.50	66.60	-2	3,532	-0.06%
2020/03/03	2	65.05	0	0.00	65.60	2	3,487	0.06%
2020/03/02	4	65.23	3	65.40	65.00	1	3,437	0.03%
2020/02/26	3	65.80	0	0.00	66.00	3	3,490	0.09%
2020/02/25	2	66.00	0	0.00	66.80	2	3,415	0.06%
2020/02/24	14	66.51	0	0.00	66.70	14	3,364	0.42%
2020/02/20	7	67.74	0	0.00	67.60	7	3,266	0.21%
2020/02/19	0	0.00	1	68.80	68.90	-1	3,184	-0.03%
2020/02/18	7	68.06	0	0.00	68.40	7	3,161	0.22%
2020/02/17	1	68.40	1	68.20	68.40	0	3,164	0.00%
2020/02/14	7	67.90	0	0.00	68.20	7	3,172	0.22%
2020/02/13	2	67.45	0	0.00	67.20	2	3,164	0.06%
2020/02/07	1	67.10	0	0.00	67.00	1	3,132	0.03%
2020/02/04	3	67.70	0	0.00	67.90	3	3,004	0.10%
2020/01/31	1	69.10	0	0.00	68.60	1	2,919	0.03%
2020/01/20	2	70.70	0	0.00	70.70	2	2,745	0.07%
2020/01/16	3	70.30	0	0.00	70.30	3	2,682	0.11%
2020/01/14	2	71.00	0	0.00	70.90	2	2,579	0.08%
2020/01/10	2	71.00	0	0.00	71.40	2	2,499	0.08%
2020/01/09	3	71.07	0	0.00	71.00	3	2,468	0.12%
2019/12/30	0	0.00	1	73.10	73.20	-1	2,452	-0.04%
2019/12/23	1	72.80	0	0.00	72.90	1	2,506	0.04%
2019/12/18	0.4	72.70	0	0.00	72.50	0.4	2,500	0.02%
2019/12/17	3	72.10	0	0.00	72.40	3	2,491	0.12%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/09	5	72.80	0	0.00	72.80	5	2,335	0.21%
2019/12/06	4	73.20	0	0.00	73.00	4	2,301	0.17%
2019/11/29	1	73.10	2	73.30	73.10	-1	2,319	-0.04%
2019/11/26	23	73.26	1	74.50	73.20	22	2,328	0.94%
2019/11/25	10	74.30	0	0.00	74.30	10	2,130	0.47%
2019/11/22	0	0.00	10	75.00	75.00	-10	2,145	-0.47%
2019/11/18	1	73.00	0	0.00	73.50	1	2,080	0.05%
2019/11/14	11	73.18	0	0.00	73.10	11	2,065	0.53%
2019/11/13	2	74.00	0	0.00	73.70	2	2,062	0.10%
2019/11/07	0	0.00	21	74.59	74.90	-21	2,000	-1.05%
2019/11/06	1	73.70	2	74.00	73.80	-1	1,962	-0.05%
2019/11/01	0	0.00	0.8	73.20	73.30	-0.8	1,974	-0.04%
2019/10/23	7	73.20	7	73.80	73.40	0	2,028	0.00%
2019/10/22	0	0.00	1	73.80	73.90	-1	2,041	-0.05%
2019/10/15	10	72.10	0	0.00	72.10	10	2,050	0.49%
2019/10/04	1	72.00	0	0.00	72.50	1	2,193	0.05%
2019/10/03	10	72.30	0	0.00	72.30	10	2,180	0.46%
2019/09/24	2	73.00	0	0.00	73.50	2	2,082	0.10%
2019/09/23	3	73.63	0	0.00	73.60	3	2,043	0.15%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/11	1	73.50	11	73.30	73.30	-10	2,109	-0.47%
2019/09/10	0	0.00	20	73.50	73.50	-20	2,106	-0.95%
2019/09/04	2	73.10	0	0.00	73.10	2	2,109	0.09%
2019/09/03	1	72.90	0	0.00	72.60	1	2,123	0.05%
2019/08/26	0	0.00	1	71.60	71.50	-1	2,154	-0.05%
2019/08/23	1	71.50	0	0.00	72.00	1	2,185	0.05%
2019/08/01	3	71.50	0	0.00	71.40	3	2,392	0.13%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/07/11	22	75.41	0	0.00	75.40	22	2,214	0.99%
2019/07/10	22	76.90	0	0.00	77.00	22	2,168	1.01%
2019/06/10	0	0.00	20	78.60	78.70	-20	2,247	-0.89%
2019/05/30	0	0.00	10	77.97	78.20	-10	2,354	-0.42%
2019/05/23	0	0.00	5	77.00	76.80	-5	2,415	-0.21%
2019/05/21	0	0.00	1	76.60	76.70	-1	2,442	-0.04%
2019/05/15	0	0.00	1	76.30	76.30	-1	2,440	-0.04%
2019/05/10	2	76.10	7	75.76	75.90	-5	2,535	-0.20%
2019/04/30	0	0.00	20	75.90	75.80	-20	2,745	-0.73%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/25	0	0.00	1	75.00	75.00	-1	2,707	-0.04%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/04/10	0	0.00	4	73.85	73.80	-4	2,777	-0.14%
2019/04/08	0	0.00	2	73.50	73.00	-2	2,873	-0.07%
2019/04/03	20	73.30	0	0.00	72.60	20	2,843	0.70%
2019/03/29	0	0.00	20	74.30	74.30	-20	2,811	-0.71%
2019/03/27	0	0.00	1	73.10	73.10	-1	2,841	-0.04%
2019/03/25	2	73.00	0	0.00	73.00	2	2,907	0.07%
2019/03/21	0	0.00	2	73.25	73.30	-2	2,914	-0.07%
2019/03/20	1	72.60	1	72.70	72.90	0	2,909	0.00%
2019/03/19	0	0.00	1	72.70	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	20	72.50	72.50	-20	2,910	-0.69%
2019/03/14	0	0.00	1	72.10	71.50	-1	2,858	-0.03%
2019/03/12	1	71.30	1	71.40	71.30	0	2,827	0.00%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/02/26	1	71.70	0	0.00	71.60	1	3,064	0.03%
2019/02/21	5	71.74	0	0.00	71.50	5	3,004	0.17%
2019/02/19	25	71.60	0	0.00	71.50	25	2,951	0.85%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/11	0.1	72.00	0	0.00	72.00	0.1	2,824	0.00%
2019/01/25	1	72.40	0	0.00	72.20	1	2,705	0.04%
2019/01/22	28	72.37	0	0.00	72.40	28	2,758	1.01%
2019/01/17	1	72.60	0	0.00	72.60	1	2,726	0.04%
2019/01/09	0	0.00	1	72.80	72.90	-1	2,754	-0.04%
2019/01/07	0	0.00	1	73.30	73.70	-1	2,800	-0.04%
2019/01/02	22	73.09	1	73.20	72.40	21	2,962	0.71%
2018/12/28	0	0.00	20	76.40	76.40	-20	2,965	-0.67%
2018/12/03	4	72.53	0	0.00	72.50	4	2,962	0.14%
2018/11/30	0	0.00	1	74.10	72.50	-1	2,909	-0.03%
2018/11/29	3	73.17	0	0.00	73.10	3	2,697	0.11%
2018/11/28	1	73.00	0	0.00	74.00	1	2,651	0.04%
2018/11/26	0	0.00	1	75.40	74.30	-1	2,608	-0.04%
2018/11/23	0	0.00	2	74.20	74.50	-2	2,589	-0.08%
2018/11/22	1	73.10	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	6	74.38	74.40	-6	2,567	-0.23%
2018/11/19	0	0.00	1	73.80	73.90	-1	2,581	-0.04%
2018/11/16	0	0.00	1	73.90	73.70	-1	2,623	-0.04%
2018/11/15	1	73.10	0	0.00	73.40	1	2,652	0.04%
2018/11/14	0	0.00	21	73.61	73.90	-21	2,694	-0.78%
2018/11/13	0	0.00	1	73.60	73.40	-1	2,733	-0.04%
2018/11/08	0	0.00	1	73.00	72.90	-1	2,942	-0.03%
2018/11/05	1	71.10	0	0.00	72.20	1	2,906	0.03%
2018/11/02	2	71.20	0	0.00	71.50	2	2,897	0.07%
2018/11/01	1	71.80	0	0.00	72.50	1	2,859	0.03%
2018/10/29	0	0.00	1	72.50	72.50	-1	2,813	-0.04%
2018/10/25	1	72.00	0	0.00	72.70	1	2,870	0.03%
2018/10/15	1	71.00	0	0.00	70.60	1	2,898	0.03%
2018/10/11	1	72.00	0	0.00	71.80	1	2,838	0.04%
2018/10/01	1	73.10	0	0.00	73.20	1	2,886	0.03%
2018/09/27	1	73.20	0	0.00	73.40	1	2,895	0.03%
2018/09/26	4	73.38	0	0.00	73.10	4	2,871	0.14%
2018/09/19	0	0.00	3	74.40	74.40	-3	2,999	-0.10%
2018/09/17	0	0.00	1	73.30	73.90	-1	3,026	-0.03%
2018/09/14	0	0.00	1	74.30	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	5	74.04	74.10	-5	3,023	-0.17%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/05	1	72.20	1	72.40	72.00	0	3,342	0.00%
2018/08/30	1	72.20	1	72.80	72.70	0	3,392	0.00%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/27	1.3	72.54	0	0.00	72.60	1.3	3,417	0.04%
2018/08/24	0	0.00	1	72.50	72.50	-1	3,420	-0.03%
2018/08/22	0	0.00	1	72.00	71.80	-1	3,498	-0.03%
2018/08/21	1	71.40	0	0.00	71.40	1	3,419	0.03%
2018/08/17	3	70.00	0	0.00	70.40	3	3,393	0.09%
2018/08/16	3	70.37	0	0.00	70.20	3	3,353	0.09%
2018/08/15	2	70.85	0	0.00	70.90	2	3,287	0.06%
2018/08/09	4	71.65	0	0.00	71.60	4	3,433	0.12%
2018/08/02	3	71.53	0	0.00	71.60	3	3,786	0.08%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/31	2	72.50	0	0.00	72.60	2	3,845	0.05%
2018/07/30	0	0.00	3	72.50	72.70	-3	3,842	-0.08%
2018/07/27	3	73.07	0	0.00	72.70	3	3,914	0.08%
2018/07/20	41	72.76	0	0.00	73.10	41	4,100	1.00%
2018/07/18	15	73.30	1	73.70	73.90	14	4,100	0.34%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/13	25	73.80	0	0.00	72.90	25	4,118	0.61%
2018/07/10	0	0.00	1	79.30	79.30	-1	3,988	-0.03%
2018/07/09	0	0.00	1	79.20	79.10	-1	3,950	-0.03%
2018/07/05	0	0.00	20	78.90	78.90	-20	3,932	-0.51%
2018/07/02	1	78.00	0	0.00	77.30	1	3,972	0.03%
2018/06/28	1	78.00	21	79.10	78.80	-20	3,880	-0.52%
2018/06/27	0	0.00	1	78.50	78.60	-1	3,856	-0.03%
2018/06/26	0	0.00	1	78.50	78.20	-1	3,858	-0.03%
2018/06/20	0	0.00	21	77.57	77.60	-21	3,824	-0.55%
2018/06/19	11	75.71	0	0.00	75.50	11	3,768	0.29%
2018/06/13	0	0.00	1	78.50	78.00	-1	3,548	-0.03%
2018/06/08	1	77.50	0	0.00	77.60	1	3,599	0.03%
2018/06/07	0	0.00	23	78.06	78.10	-23	3,644	-0.63%
2018/06/04	3	76.90	0	0.00	76.90	3	3,658	0.08%
2018/06/01	0	0.00	3	77.73	77.30	-3	3,681	-0.08%
2018/05/30	24	76.60	0	0.00	76.00	24	3,602	0.67%
2018/05/28	1	77.80	0	0.00	78.30	1	3,668	0.03%
2018/05/25	0	0.00	2	79.00	78.70	-2	3,696	-0.05%
2018/05/24	1	76.90	11	78.29	77.50	-10	3,675	-0.27%
2018/05/23	0	0.00	5	77.98	77.60	-5	3,684	-0.14%
2018/05/18	0	0.00	1	75.90	76.30	-1	3,734	-0.03%
2018/05/10	1	74.50	0	0.00	74.40	1	3,605	0.03%
2018/05/09	26	75.46	24	75.82	75.00	2	3,516	0.06%
2018/05/07	22	76.73	0	0.00	76.70	22	3,423	0.64%
2018/05/04	2	77.10	0	0.00	77.10	2	3,404	0.06%
2018/04/30	0	0.00	2	78.50	78.40	-2	3,250	-0.06%
2018/04/27	0	0.00	1	78.30	77.70	-1	3,208	-0.03%
2018/04/26	10	77.20	1	78.00	77.60	9	3,188	0.28%
2018/04/25	1	77.40	0	0.00	77.40	1	3,161	0.03%
2018/04/24	0	0.00	1	78.00	77.60	-1	3,167	-0.03%
2018/04/23	0	0.00	1	78.00	78.00	-1	3,178	-0.03%
2018/04/19	0	0.00	1	78.20	78.20	-1	3,191	-0.03%
2018/04/12	1	77.80	0	0.00	78.20	1	3,287	0.03%
2018/04/11	0	0.00	1	78.60	78.60	-1	3,286	-0.03%
2018/04/10	0	0.00	6	78.52	78.60	-6	3,326	-0.18%
2018/04/03	1	77.10	0	0.00	76.80	1	3,315	0.03%
2018/03/28	0	0.00	40	76.60	76.20	-40	3,293	-1.21%
2018/03/22	0	0.00	24	75.60	75.60	-24	3,308	-0.73%
2018/03/15	0	0.00	1	74.40	74.50	-1	3,300	-0.03%
2018/03/13	11	73.40	0	0.00	73.50	11	3,372	0.33%
2018/03/09	1	74.50	0	0.00	73.80	1	3,441	0.03%
2018/03/01	20	73.54	0	0.00	73.40	20	3,493	0.57%
2018/02/09	1	73.30	0	0.00	73.30	1	3,349	0.03%
2018/02/07	0	0.00	10	75.80	75.50	-10	3,349	-0.30%
2018/01/17	10	75.20	0	0.00	75.10	10	3,384	0.30%
2018/01/15	1	75.00	0	0.00	75.20	1	3,356	0.03%
2018/01/11	1	75.90	1	76.00	75.50	0	3,349	0.00%
2018/01/09	1	76.00	1	76.20	76.40	0	3,312	0.00%
2018/01/08	1	75.00	0	0.00	76.20	1	3,275	0.03%
2018/01/05	0	0.00	1	75.30	75.40	-1	3,217	-0.03%