遠傳 (4904)-日盛-雙和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▼0.2
漲幅
-0.24%
成交量
2,876張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.6	75.90	75.90	-0.6	4,148	-0.01%
2023/03/29	0	0.00	0	75.30	75.50	0	4,106	0.00%
2023/03/27	1	73.60	0	0.00	73.60	1	4,069	0.02%
2023/03/24	3	72.80	0	73.90	73.90	3	4,128	0.07%
2023/03/23	3	72.00	0	0.00	72.50	3	4,081	0.07%
2023/03/22	3	71.50	0	0.00	71.70	3	4,101	0.07%
2023/03/14	0	0.00	0.4	70.30	70.30	-0.4	4,124	-0.01%
2023/02/24	1	69.20	0	0.00	69.00	1	4,207	0.02%
2023/02/09	0	0.00	1	68.10	68.20	-1	4,717	-0.02%
2023/02/08	2	68.00	1	68.00	67.90	1	4,745	0.02%
2023/02/02	0	0.00	1	67.00	67.20	-1	4,841	-0.02%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/16	0	0.00	2	66.75	66.60	-2	4,702	-0.04%
2023/01/13	0	0.00	1	66.30	66.10	-1	4,708	-0.02%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	2	66.50	0	0.00	66.10	2	4,771	0.04%
2023/01/10	0.1	68.00	0	0.00	68.00	0.1	4,653	0.00%
2023/01/09	0	67.60	0	0.00	68.10	0	4,645	0.00%
2023/01/03	0	0.00	1	66.40	66.20	-1	4,742	-0.02%
2022/12/22	1	66.10	0	0.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/20	0	65.80	1	65.70	65.50	-1	5,116	-0.02%
2022/12/19	1.1	65.73	1	65.90	65.70	0.1	5,130	0.00%
2022/12/15	1	67.10	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	1	67.50	67.40	-1	5,117	-0.02%
2022/12/07	1	67.30	1	67.70	67.40	0	5,252	0.00%
2022/12/06	2	67.10	1	67.60	66.80	1	5,201	0.02%
2022/12/01	2	67.30	0	0.00	67.00	2	5,177	0.04%
2022/11/30	0	0.00	1	67.50	68.00	-1	5,150	-0.02%
2022/11/24	0	0.00	1	66.50	66.50	-1	5,061	-0.02%
2022/11/22	0	0.00	5	65.70	65.70	-5	5,001	-0.10%
2022/11/21	1	65.80	0	0.00	65.50	1	4,959	0.02%
2022/11/18	1	66.30	2	66.15	66.20	-1	4,928	-0.02%
2022/11/17	3	65.20	0	0.00	65.20	3	4,945	0.06%
2022/11/16	2	66.60	0	0.00	66.20	2	4,809	0.04%
2022/11/15	1	68.00	0	0.00	68.00	1	4,655	0.02%
2022/11/11	2	68.65	1	68.80	69.00	1	4,454	0.02%
2022/11/09	1	68.80	0	0.00	69.10	1	4,479	0.02%
2022/11/08	0	0.00	2	68.50	68.90	-2	4,446	-0.04%
2022/11/07	17	68.10	16	68.10	68.00	1	4,445	0.02%
2022/11/04	1	68.30	0	0.00	69.30	1	4,454	0.02%
2022/10/20	0	0.00	1	68.40	69.50	-1	4,420	-0.02%
2022/10/19	2	68.00	1	68.50	67.90	1	4,389	0.02%
2022/10/18	1	68.20	1	68.70	68.50	0	4,358	0.00%
2022/10/17	0	0.00	1	68.70	68.50	-1	4,411	-0.02%
2022/10/14	1	68.60	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	0	69.90	69.60	0	4,551	0.00%
2022/10/11	0	0.00	1	68.90	68.70	-1	4,727	-0.02%
2022/10/03	1	70.70	0	0.00	69.50	1	5,160	0.02%
2022/09/27	1	70.40	1	71.00	71.40	0	5,466	0.00%
2022/09/26	0	0.00	1	70.80	71.00	-1	5,542	-0.02%
2022/09/23	0	0.00	5	70.50	70.30	-5	5,572	-0.09%
2022/09/22	7	71.47	0	0.00	70.70	7	5,564	0.13%
2022/09/21	0	0.00	2	73.00	73.10	-2	5,581	-0.04%
2022/09/20	0	0.00	1	72.70	72.70	-1	5,582	-0.02%
2022/09/19	1	72.60	1	73.30	72.70	0	5,588	0.00%
2022/09/16	3.1	72.77	0	0.00	73.20	3.1	5,576	0.06%
2022/09/15	0	0.00	1	74.20	73.80	-1	5,489	-0.02%
2022/09/13	1	73.70	1	74.30	73.90	0	5,519	0.00%
2022/09/12	1	73.80	0	0.00	73.60	1	5,530	0.02%
2022/09/08	0	0.00	1	74.00	74.50	-1	5,638	-0.02%
2022/09/07	1	73.40	1	73.90	73.40	0	5,650	0.00%
2022/08/31	1	74.80	0	0.00	74.80	1	5,629	0.02%
2022/08/22	0	0.00	1	74.80	74.60	-1	6,064	-0.02%
2022/08/19	1	74.60	0	0.00	74.20	1	6,124	0.02%
2022/08/17	1	74.60	2	75.45	75.50	-1	6,260	-0.02%
2022/08/16	1	75.10	0	0.00	75.40	1	6,318	0.02%
2022/08/08	5	76.80	5	77.50	77.60	0	6,602	0.00%
2022/08/04	0	0.00	1	76.00	75.60	-1	6,700	-0.01%
2022/07/25	0	0.00	1	74.50	74.50	-1	7,006	-0.01%
2022/07/20	1	73.10	2.8	73.72	74.10	-1.8	7,326	-0.02%
2022/07/18	1.1	75.93	1	76.30	76.30	0.1	7,169	0.00%
2022/07/13	0.1	82.50	1	82.90	83.00	-0.9	6,900	-0.01%
2022/07/12	0.1	82.40	0	0.00	83.20	0.1	6,911	0.00%
2022/07/11	0.1	83.40	0	0.00	83.30	0.1	6,908	0.00%
2022/07/08	0.1	85.10	0	0.00	84.80	0.1	6,847	0.00%
2022/07/07	0.1	86.20	0	0.00	86.70	0.1	6,781	0.00%
2022/07/06	0.1	86.50	0	0.00	86.70	0.1	6,676	0.00%
2022/07/05	0.2	87.40	0	0.00	87.00	0.2	6,530	0.00%
2022/07/04	0	0.00	0	87.30	87.60	0	6,500	0.00%
2022/07/01	1	85.50	0	0.00	85.50	1	6,493	0.02%
2022/06/30	0	0.00	0.1	84.27	83.60	-0.1	6,481	0.00%
2022/06/29	0	0.00	5	85.80	85.80	-5	6,427	-0.08%
2022/06/24	0	0.00	1	84.60	84.70	-1	6,419	-0.02%
2022/06/21	0	0.00	0.1	82.30	82.50	-0.1	6,395	0.00%
2022/06/01	0	0.00	79	80.51	81.50	-79	6,935	-1.14%
2022/05/31	78	79.10	0	0.00	79.70	78	6,923	1.13%
2022/05/30	1	79.50	0	0.00	80.70	1	6,705	0.01%
2022/05/23	0.1	81.50	0	0.00	81.40	0.1	6,820	0.00%
2022/05/16	0	0.00	1	81.80	82.10	-1	6,657	-0.02%
2022/05/11	0	0.00	0	81.90	82.10	0	6,431	0.00%
2022/05/10	0	0.00	2	81.70	81.80	-2	6,370	-0.03%
2022/05/09	0	0.00	6	79.37	79.40	-6	6,250	-0.10%
2022/05/06	0	0.00	1	79.10	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	6.5	80.36	80.00	-6.5	6,182	-0.11%
2022/05/03	0	0.00	5	81.00	81.00	-5	6,001	-0.08%
2022/04/29	0	0.00	5	82.20	82.80	-5	5,906	-0.09%
2022/04/27	0	0.00	11.5	80.66	81.40	-11.5	5,747	-0.20%
2022/04/26	0.5	79.54	0.1	79.80	80.50	0.4	5,603	0.01%
2022/04/20	0.5	77.12	0	0.00	77.80	0.5	5,232	0.01%
2022/04/19	0	0.00	1	76.40	76.10	-1	5,126	-0.02%
2022/04/18	0.5	77.14	0.1	76.90	76.90	0.5	5,078	0.01%
2022/04/15	0	0.00	318.1	75.23	75.50	-318.1	4,943	-6.43%	大賣/鉅額交易
2022/04/12	0	0.00	1	74.80	75.00	-1	4,766	-0.02%
2022/04/06	50	73.40	50	73.90	73.90	0	4,527	0.00%
2022/03/31	35	73.85	35	74.33	73.50	0	4,467	0.00%
2022/03/28	0	0.00	1	73.10	73.30	-1	4,382	-0.02%
2022/03/18	0	0.00	1	72.40	72.80	-1	4,312	-0.02%
2022/03/17	35	74.93	31	75.59	73.50	4	4,141	0.10%
2022/03/16	0	0.00	1	74.10	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	17	73.40	74.00	-17	3,922	-0.43%
2022/03/10	0.1	73.30	0	0.00	73.30	0.1	3,806	0.00%
2022/03/09	0	0.00	0.1	72.90	73.30	-0.1	3,764	0.00%
2022/03/08	0	0.00	1	73.20	73.00	-1	3,709	-0.03%
2022/03/03	0	0.00	2	72.70	72.80	-2	3,663	-0.05%
2022/03/02	36	70.49	1.1	71.57	71.90	35	3,592	0.97%
2022/03/01	76	70.49	36	70.28	70.20	40	3,501	1.14%
2022/02/25	6	69.40	13	69.90	69.30	-7	3,322	-0.21%
2022/02/24	0	0.00	12	69.70	70.00	-12	3,131	-0.38%
2022/02/23	71	69.50	29	69.20	70.00	42	3,038	1.38%
2022/02/22	0	0.00	3	68.83	69.10	-3	2,987	-0.10%
2022/02/17	59	68.10	30.1	68.49	68.40	28.9	2,970	0.97%
2022/02/16	0	0.00	1	67.20	67.50	-1	2,894	-0.03%
2022/02/15	166	67.00	0	0.00	67.10	166	2,915	5.69%	大買/鉅額交易
2022/01/25	1	64.20	0	0.00	65.00	1	2,961	0.03%
2022/01/21	0	0.00	1	64.50	65.00	-1	2,974	-0.03%
2022/01/13	1.1	64.30	0	0.00	64.60	1.1	2,968	0.04%
2022/01/10	0	0.00	5	64.20	64.40	-5	3,000	-0.17%
2022/01/05	0	0.00	1	63.40	63.80	-1	3,004	-0.03%
2022/01/03	0	0.00	5	64.50	64.10	-5	3,017	-0.17%
2021/12/30	0	0.00	1	64.40	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	6	64.40	64.60	-6	3,079	-0.19%
2021/12/22	0	63.60	0	0.00	63.80	0	3,060	0.00%
2021/12/16	0.1	63.20	0	0.00	63.30	0.1	3,053	0.00%
2021/12/14	1.1	62.59	1	62.60	62.90	0.1	3,143	0.00%
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/10	0	0.00	15.4	62.71	62.60	-15.4	3,135	-0.49%
2021/12/09	0	0.00	5	63.10	63.20	-5	3,138	-0.16%
2021/12/07	0	0.00	2	63.05	63.60	-2	3,142	-0.06%
2021/12/03	1	62.80	0	0.00	62.90	1	3,153	0.03%
2021/12/02	0	0.00	1	63.40	63.40	-1	3,159	-0.03%
2021/11/29	0	0.00	1	62.60	62.50	-1	2,999	-0.03%
2021/11/26	0.1	62.70	0	0.00	63.10	0.1	3,036	0.00%
2021/11/23	0	0.00	1	64.00	63.80	-1	3,129	-0.03%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/11	0	0.00	3	63.50	64.20	-3	3,292	-0.09%
2021/11/09	0	0.00	0.2	62.50	63.00	-0.2	3,232	0.00%
2021/10/26	0	0.00	82	61.60	61.70	-82	3,158	-2.60%
2021/10/25	82	61.60	0	0.00	61.60	82	3,170	2.59%
2021/10/20	0	0.00	2	61.50	61.50	-2	3,306	-0.06%
2021/10/19	1	61.20	1	61.60	61.20	0	3,495	0.00%
2021/10/18	1	61.20	0	0.00	61.50	1	3,600	0.03%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/12	0	0.00	10	61.30	61.60	-10	3,785	-0.26%
2021/10/05	0	0.00	35	61.19	61.30	-35	3,765	-0.93%
2021/10/04	35	61.16	1	61.40	61.20	34	3,774	0.90%
2021/10/01	1.1	61.00	0	0.00	61.30	1.1	3,766	0.03%
2021/09/30	1	61.00	57	61.01	61.50	-56	3,745	-1.50%
2021/09/28	56	61.01	1	61.30	61.50	55	3,705	1.48%
2021/09/24	0	0.00	10	61.20	61.30	-10	3,656	-0.27%
2021/09/22	0	60.80	0	0.00	60.80	0	3,624	0.00%
2021/09/16	2	60.95	0	0.00	60.90	2	3,479	0.06%
2021/09/13	1.1	60.62	1	60.60	60.90	0.1	3,469	0.00%
2021/09/10	0.1	60.70	0	0.00	60.60	0.1	3,464	0.00%
2021/09/09	10	60.50	0	0.00	60.40	10	3,499	0.29%
2021/09/08	2	60.55	0	0.00	60.90	2	3,464	0.06%
2021/09/03	1	60.40	1	60.70	60.60	0	3,446	0.00%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/30	1	61.00	0	0.00	61.40	1	3,285	0.03%
2021/08/26	0.1	61.00	1	61.10	61.10	-0.9	3,242	-0.03%
2021/08/24	1	60.40	0	0.00	60.90	1	3,196	0.03%
2021/08/23	15	60.20	0	0.00	60.40	15	3,208	0.47%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.60	0	0.00	60.70	1	3,375	0.03%
2021/08/18	0.1	60.90	0	0.00	61.20	0.1	3,293	0.00%
2021/08/16	1	61.10	1	60.90	61.10	0	3,185	0.00%
2021/08/13	1	61.10	6	61.15	61.40	-5	3,160	-0.16%
2021/08/11	2	61.15	1.1	61.29	61.50	0.9	3,210	0.03%
2021/08/10	1	61.10	0	0.00	61.20	1	3,237	0.03%
2021/08/09	0	61.00	0	0.00	60.90	0	3,322	0.00%
2021/08/04	2	61.05	0	0.00	61.20	2	3,533	0.06%
2021/08/03	1.1	61.38	0	0.00	61.40	1.1	3,584	0.03%
2021/08/02	1	61.20	0.1	61.00	61.50	0.9	3,574	0.03%
2021/07/30	0.1	60.82	0	0.00	60.60	0.1	3,565	0.00%
2021/07/29	3	60.43	0	0.00	60.60	3	3,568	0.08%
2021/07/28	0.1	60.70	0	0.00	60.50	0.1	3,535	0.00%
2021/07/27	1	60.50	1	60.40	60.70	0	3,562	0.00%
2021/07/26	0	0.00	136	61.51	61.10	-136	3,521	-3.86%	大賣/鉅額交易
2021/07/23	35	61.84	5	62.40	61.60	30	3,509	0.85%
2021/07/22	106	65.20	2	65.10	65.10	104	3,339	3.11%	大買/鉅額交易
2021/07/21	0	0.00	1	65.30	65.40	-1	3,261	-0.03%
2021/07/20	0	0.00	20	65.40	65.30	-20	3,180	-0.63%
2021/07/19	0	0.00	298	65.03	65.40	-298	3,128	-9.52%	大賣/鉅額交易
2021/07/15	298	65.22	0	0.00	65.20	298	3,107	9.59%	大買/鉅額交易
2021/07/09	0	0.00	2	65.00	65.40	-2	3,126	-0.06%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/06/21	2	64.50	0	0.00	64.60	2	3,536	0.06%
2021/06/10	0	0.00	1	65.60	65.60	-1	3,860	-0.03%
2021/06/07	1	65.20	1	65.20	65.60	0	3,955	0.00%
2021/06/03	0	0.00	1	65.00	65.30	-1	4,042	-0.02%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/31	1	64.40	0	0.00	64.40	1	4,195	0.02%
2021/05/20	0	0.00	1	64.20	64.20	-1	4,396	-0.02%
2021/05/17	1	63.90	2	63.75	64.20	-1	4,429	-0.02%
2021/05/13	3	63.40	5.2	63.40	63.30	-2.2	4,324	-0.05%
2021/05/12	0	0.00	6.1	64.66	64.00	-6.1	4,294	-0.14%
2021/05/11	0.5	65.90	4	66.00	65.90	-3.5	4,176	-0.08%
2021/05/10	0	0.00	1.2	65.92	66.00	-1.2	4,126	-0.03%
2021/05/07	1	65.60	5	65.76	65.60	-4	4,191	-0.10%
2021/05/06	0	0.00	0.3	64.70	65.00	-0.3	4,220	-0.01%
2021/05/05	0.1	64.30	0	0.00	64.30	0.1	4,244	0.00%
2021/05/04	3	63.90	0	0.00	63.90	3	4,271	0.07%
2021/05/03	10	64.25	1	64.30	64.40	9	4,237	0.21%
2021/04/29	4	65.00	5	64.94	65.10	-1	4,244	-0.02%
2021/04/28	1	65.20	1.3	65.32	65.10	-0.3	4,219	-0.01%
2021/04/27	0.2	66.00	1	66.30	65.80	-0.8	4,252	-0.02%
2021/04/22	0	0.00	3	66.40	66.60	-3	4,280	-0.07%
2021/04/21	0	0.00	1	66.50	66.70	-1	4,279	-0.02%
2021/04/19	1	65.60	1	66.00	65.90	0	4,337	0.00%
2021/04/16	0	0.00	9	65.60	65.80	-9	4,335	-0.21%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	11	65.22	65.30	-11	4,365	-0.25%
2021/04/13	0	0.00	11	65.40	65.40	-11	4,366	-0.25%
2021/04/12	0.2	65.10	0	0.00	65.30	0.2	4,363	0.01%
2021/04/08	3	65.07	0	0.00	64.80	3	4,378	0.07%
2021/04/07	0	0.00	2	65.15	65.50	-2	4,351	-0.05%
2021/04/06	1	64.70	1.4	64.70	65.20	-0.4	4,313	-0.01%
2021/04/01	0.1	64.30	0	0.00	64.10	0.1	4,262	0.00%
2021/03/31	1.2	64.12	2	64.20	64.10	-0.8	4,236	-0.02%
2021/03/30	0.1	63.30	1	63.80	63.80	-0.9	4,207	-0.02%
2021/03/29	0	0.00	1	63.20	63.40	-1	4,159	-0.02%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	11	63.10	63.10	-11	4,166	-0.26%
2021/03/23	10	62.55	0.5	62.60	62.70	9.5	4,147	0.23%
2021/03/22	12	62.96	5.3	62.99	62.90	6.7	4,123	0.16%
2021/03/18	0.8	63.40	0	0.00	63.30	0.8	3,984	0.02%
2021/03/17	0	0.00	2	63.00	63.00	-2	3,968	-0.05%
2021/03/16	0	0.00	10	62.80	63.00	-10	3,944	-0.25%
2021/03/15	0	0.00	10.2	62.61	62.60	-10.2	3,941	-0.26%
2021/03/12	2.2	63.09	0	0.00	62.90	2.2	3,949	0.06%
2021/03/11	1	63.35	20	63.20	63.10	-19	3,930	-0.48%
2021/03/09	1	62.50	13	62.45	62.90	-12	3,871	-0.31%
2021/03/08	0.3	62.50	2	62.30	62.10	-1.7	3,868	-0.04%
2021/03/04	2	62.00	5	61.90	62.00	-3	4,049	-0.07%
2021/03/03	10	62.30	1	62.40	62.40	9	3,996	0.23%
2021/03/02	1	62.20	4	62.08	62.00	-3	3,963	-0.08%
2021/02/26	2.1	61.89	0	0.00	61.80	2.1	3,912	0.05%
2021/02/25	10	61.25	1	61.20	61.50	9	3,729	0.24%
2021/02/24	16	60.67	0	0.00	60.80	16	3,699	0.43%
2021/02/23	13	60.12	1	60.10	60.20	12	3,684	0.33%
2021/02/17	2.1	60.02	41	60.00	60.30	-38.9	3,687	-1.05%
2021/02/05	1.2	59.97	0	0.00	60.20	1.2	3,619	0.03%
2021/02/04	0.3	60.20	0	0.00	60.00	0.3	3,611	0.01%
2021/02/03	0.1	60.20	0	0.00	59.90	0.1	3,617	0.00%
2021/02/02	5.1	59.91	0	0.00	60.10	5.1	3,594	0.14%
2021/01/29	10.1	60.05	0	0.00	60.00	10.1	3,555	0.28%
2021/01/28	0	0.00	3	60.20	60.20	-3	3,470	-0.09%
2021/01/27	1	60.30	4	60.40	60.30	-3	3,429	-0.09%
2021/01/26	11	60.70	0	0.00	60.60	11	3,395	0.32%
2021/01/25	10	60.70	0	0.00	60.80	10	3,364	0.30%
2021/01/22	3	60.40	0	0.00	60.40	3	3,379	0.09%
2021/01/21	1.2	60.50	0	0.00	60.40	1.2	3,329	0.04%
2021/01/20	7	60.56	0	0.00	60.30	7	3,319	0.21%
2021/01/19	2	61.15	0	0.00	61.00	2	3,244	0.06%
2021/01/15	2	61.60	2	61.65	61.30	0	3,208	0.00%
2021/01/13	2	62.50	1	62.80	62.80	1	3,164	0.03%
2021/01/12	5	62.02	2	62.00	62.00	3	3,107	0.10%
2021/01/11	0	0.00	3	61.80	62.00	-3	3,063	-0.10%
2021/01/08	0	0.00	1	61.60	62.00	-1	3,051	-0.03%
2021/01/07	1	61.40	30	61.20	61.40	-29	3,027	-0.96%
2021/01/06	0	0.00	2	61.35	61.30	-2	3,039	-0.07%
2021/01/04	13	61.30	0	0.00	61.20	13	3,018	0.43%
2020/12/30	2	61.70	0	0.00	61.90	2	2,982	0.07%
2020/12/29	1	61.30	0	0.00	61.40	1	2,965	0.03%
2020/12/25	1	60.70	0.1	61.10	60.80	1	2,972	0.03%
2020/12/24	3	60.80	0	0.00	60.70	3	2,977	0.10%
2020/12/22	0	0.00	1	61.30	61.10	-1	2,951	-0.03%
2020/12/21	4	61.15	0	0.00	61.50	4	3,020	0.13%
2020/12/16	0	0.00	1	60.90	61.30	-1	2,988	-0.03%
2020/12/15	0	0.00	0.1	60.90	60.80	-0.1	3,014	0.00%
2020/12/14	1	60.90	0	0.00	60.70	1	2,999	0.03%
2020/12/09	5	61.10	1	61.30	61.00	4	2,941	0.14%
2020/12/08	0.5	61.00	0.1	61.10	60.80	0.4	2,925	0.01%
2020/12/07	0.2	61.10	0.1	61.00	61.30	0.2	2,937	0.01%
2020/12/04	1	60.80	0.2	61.10	60.80	0.9	2,930	0.03%
2020/12/03	15	60.53	0.4	60.80	60.50	14.6	2,979	0.49%
2020/12/02	1	60.90	0.1	61.20	60.70	0.9	3,011	0.03%
2020/11/30	1	61.20	0	0.00	62.00	1	2,971	0.03%
2020/11/27	2	61.10	0	0.00	61.20	2	2,784	0.07%
2020/11/26	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/25	5	60.70	0	0.00	61.00	5	2,835	0.18%
2020/11/24	5	60.80	0	0.00	60.70	5	2,831	0.18%
2020/11/23	6	60.83	0	0.00	61.20	6	2,852	0.21%
2020/11/20	1	60.80	0	0.00	60.80	1	2,822	0.04%
2020/11/19	15	60.97	0	0.00	60.90	15	2,814	0.53%
2020/11/18	5	61.00	0	0.00	61.10	5	2,778	0.18%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.20	1	61.70	61.40	0	2,740	0.00%
2020/11/13	0	0.00	1	61.10	61.00	-1	2,704	-0.04%
2020/11/11	1	61.10	0	0.00	61.30	1	2,704	0.04%
2020/11/02	1	60.50	1	60.20	60.50	0	2,712	0.00%
2020/10/30	2	59.90	16	60.00	60.00	-14	2,720	-0.51%
2020/10/29	5	60.10	0	0.00	60.00	5	2,688	0.19%
2020/10/28	5	60.40	0	0.00	60.20	5	2,713	0.18%
2020/10/26	17	60.38	0	0.00	60.30	17	2,759	0.62%
2020/10/15	1	60.20	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.60	0	0.00	60.30	1	2,948	0.03%
2020/10/13	0	0.00	1	60.60	60.90	-1	2,922	-0.03%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/06	0	0.00	1	61.90	62.00	-1	3,232	-0.03%
2020/10/05	0	0.00	24	61.50	61.50	-24	3,233	-0.74%
2020/09/25	2	60.20	0	0.00	60.70	2	3,389	0.06%
2020/09/24	5	59.88	0	0.00	60.00	5	3,437	0.15%
2020/09/23	3	60.87	0	0.00	60.90	3	3,435	0.09%
2020/09/22	0	0.00	1	61.50	61.10	-1	3,480	-0.03%
2020/09/18	2	61.95	0	0.00	61.70	2	3,526	0.06%
2020/09/16	0	0.00	1	62.80	62.80	-1	3,494	-0.03%
2020/09/07	6	61.82	0	0.00	61.60	6	3,558	0.17%
2020/09/02	2	61.00	0	0.00	61.00	2	3,555	0.06%
2020/09/01	3	61.40	0	0.00	61.30	3	3,524	0.09%
2020/08/31	0	0.00	1	62.00	61.30	-1	3,503	-0.03%
2020/08/27	1	61.70	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	3	62.07	0	0.00	61.80	3	3,456	0.09%
2020/08/21	1	62.30	0	0.00	62.60	1	3,541	0.03%
2020/08/14	1	62.70	0	0.00	62.60	1	3,521	0.03%
2020/08/13	2	62.90	0	0.00	63.20	2	3,521	0.06%
2020/08/07	3	62.00	0	0.00	62.00	3	3,494	0.09%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/30	5	62.10	0	0.00	62.90	5	3,433	0.15%
2020/07/29	0	0.00	2	62.10	61.90	-2	3,423	-0.06%
2020/07/28	3	61.67	0	0.00	61.60	3	3,430	0.09%
2020/07/23	1	64.00	0	0.00	63.70	1	3,402	0.03%
2020/07/17	4	65.45	0	0.00	65.10	4	3,341	0.12%
2020/07/13	0	0.00	4	69.40	69.00	-4	3,223	-0.12%
2020/07/09	2	69.00	0	0.00	68.80	2	3,126	0.06%
2020/07/07	1	69.60	0	0.00	69.70	1	3,061	0.03%
2020/07/01	0	0.00	1	69.20	69.20	-1	2,966	-0.03%
2020/06/24	0	0.00	1	67.20	67.00	-1	2,918	-0.03%
2020/06/23	1	66.70	1	67.30	66.60	0	2,926	0.00%
2020/06/22	2	66.55	2	66.40	66.60	0	2,948	0.00%
2020/06/18	3	66.80	0	0.00	66.70	3	2,977	0.10%
2020/06/16	0	0.00	3	67.87	67.80	-3	3,119	-0.10%
2020/06/15	2	66.95	0	0.00	67.30	2	3,216	0.06%
2020/06/12	0	0.00	2	68.00	68.00	-2	3,261	-0.06%
2020/06/11	3	68.77	1	68.10	68.00	2	3,383	0.06%
2020/06/10	2	68.40	0	0.00	68.50	2	3,447	0.06%
2020/06/08	1	67.10	0	0.00	67.20	1	3,690	0.03%
2020/06/04	3	67.20	0	0.00	66.70	3	3,768	0.08%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/05/22	2	65.40	0	0.00	65.20	2	4,094	0.05%
2020/05/20	1	65.80	0	0.00	65.80	1	4,167	0.02%
2020/05/19	2	66.10	0	0.00	66.00	2	4,228	0.05%
2020/05/15	0	0.00	1	66.10	65.80	-1	4,250	-0.02%
2020/05/14	3	65.83	0	0.00	65.90	3	4,269	0.07%
2020/05/12	14	66.76	0	0.00	66.70	14	4,320	0.32%
2020/05/11	2	67.50	0	0.00	67.40	2	4,355	0.05%
2020/05/06	0	0.00	1	66.80	66.20	-1	4,427	-0.02%
2020/05/05	1	66.80	0	0.00	67.10	1	4,492	0.02%
2020/04/24	0	0.00	1	65.40	65.50	-1	4,684	-0.02%
2020/04/23	2	64.45	0	0.00	64.50	2	4,714	0.04%
2020/04/22	0	0.00	2	64.10	65.30	-2	4,757	-0.04%
2020/04/17	0	0.00	1	66.30	65.90	-1	4,851	-0.02%
2020/04/15	5	65.60	0	0.00	66.10	5	4,921	0.10%
2020/04/13	1	64.20	0	0.00	64.50	1	4,920	0.02%
2020/04/10	2	64.30	0	0.00	64.10	2	4,931	0.04%
2020/04/09	2	64.00	0	0.00	64.00	2	4,921	0.04%
2020/04/08	0	0.00	0.1	65.00	64.60	-0.1	4,908	0.00%
2020/04/07	0	0.00	2	64.00	64.50	-2	4,872	-0.04%
2020/04/06	0.1	63.70	1	63.40	63.20	-1	4,855	-0.02%
2020/03/31	1	62.80	0	0.00	63.30	1	4,770	0.02%
2020/03/30	1	63.10	0	0.00	62.50	1	4,718	0.02%
2020/03/26	0	0.00	1	64.30	64.30	-1	4,650	-0.02%
2020/03/24	1	60.70	2.1	61.45	61.40	-1.1	4,595	-0.02%
2020/03/23	2	60.60	6	61.27	59.70	-4	4,559	-0.09%
2020/03/19	5	62.94	9	63.50	62.40	-4	4,478	-0.09%
2020/03/18	2	61.65	2	62.60	63.00	0	4,362	0.00%
2020/03/12	1	64.10	2	64.95	64.50	-1	3,890	-0.03%
2020/03/10	0	0.00	1	66.30	66.30	-1	3,763	-0.03%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/03	1	65.10	0	0.00	65.60	1	3,487	0.03%
2020/02/26	2	65.60	2	65.60	66.00	0	3,490	0.00%
2020/02/24	2	67.30	5	66.40	66.70	-3	3,364	-0.09%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	1	67.40	1	67.90	67.60	0	3,266	0.00%
2020/02/17	1	68.30	0	0.00	68.40	1	3,164	0.03%
2020/02/14	0	0.00	1	67.90	68.20	-1	3,172	-0.03%
2020/02/13	1	67.20	1	67.70	67.20	0	3,164	0.00%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/11	0	0.00	1	67.70	67.40	-1	3,129	-0.03%
2020/02/07	1	67.50	0	0.00	67.00	1	3,132	0.03%
2020/02/04	5	68.24	0	0.00	67.90	5	3,004	0.17%
2020/02/03	3	68.27	0	0.00	67.80	3	2,985	0.10%
2020/01/30	1	68.80	5	69.00	69.00	-4	2,865	-0.14%
2020/01/20	0	0.00	1	70.60	70.70	-1	2,745	-0.04%
2020/01/16	1	70.40	0	0.00	70.30	1	2,682	0.04%
2020/01/15	4	70.55	0	0.00	70.70	4	2,628	0.15%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/10	4	71.00	0	0.00	71.40	4	2,499	0.16%
2020/01/09	3	71.03	0	0.00	71.00	3	2,468	0.12%
2020/01/08	3	71.50	0	0.00	71.50	3	2,439	0.12%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	8	72.19	0	0.00	72.30	8	2,467	0.32%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/27	5	72.80	0	0.00	73.00	5	2,447	0.20%
2019/12/18	2	72.40	0	0.00	72.50	2	2,500	0.08%
2019/12/17	2	72.10	15	72.20	72.40	-13	2,491	-0.52%
2019/12/10	0	0.00	1	72.30	72.20	-1	2,377	-0.04%
2019/12/09	2	73.00	0	0.00	72.80	2	2,335	0.09%
2019/12/06	3	73.10	5	73.10	73.00	-2	2,301	-0.09%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/10/21	0	0.00	2	73.30	73.60	-2	2,046	-0.10%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/09/20	0	0.00	2	73.90	74.20	-2	2,067	-0.10%
2019/09/11	2	72.85	0	0.00	73.30	2	2,109	0.09%
2019/09/09	1	73.00	0.1	73.30	73.30	0.9	2,102	0.04%
2019/09/05	0	0.00	2	73.00	73.10	-2	2,114	-0.09%
2019/08/30	0	0.00	3	72.80	73.20	-3	2,150	-0.14%
2019/07/29	18	71.62	0	0.00	71.60	18	2,363	0.76%
2019/07/19	1	71.90	0.1	72.30	72.00	1	2,457	0.04%
2019/07/18	1	71.90	0	0.00	71.40	1	2,457	0.04%
2019/07/17	3	71.43	6	71.80	71.90	-3	2,436	-0.12%
2019/07/16	8	71.33	0	0.00	71.40	8	2,387	0.34%
2019/07/10	5	77.00	0	0.00	77.00	5	2,168	0.23%
2019/07/08	0	0.00	0.1	77.90	77.90	-0.1	2,159	0.00%
2019/07/05	0	0.00	2	78.00	78.00	-2	2,169	-0.09%
2019/06/27	0	0.00	3	78.70	78.70	-3	2,264	-0.13%
2019/06/19	0	0.00	1	78.30	78.50	-1	2,206	-0.05%
2019/06/14	0	0.00	0.2	77.60	78.00	-0.2	2,204	-0.01%
2019/06/06	0.1	78.40	0	0.00	78.50	0.1	2,288	0.00%
2019/06/04	0	0.00	23	78.20	78.50	-23	2,343	-0.98%
2019/06/03	0	0.00	2	78.45	78.20	-2	2,364	-0.08%
2019/05/31	0	0.00	1	78.00	78.50	-1	2,382	-0.04%
2019/05/24	0.1	76.40	0	0.00	76.40	0.1	2,372	0.00%
2019/05/23	0	0.00	2.1	76.89	76.80	-2.1	2,415	-0.09%
2019/05/20	0	0.00	0.2	75.70	75.60	-0.2	2,386	-0.01%
2019/05/17	0.1	75.50	0	0.00	75.60	0.1	2,385	0.00%
2019/05/16	2	75.50	0	0.00	75.50	2	2,380	0.08%
2019/05/15	0.2	76.20	1	76.10	76.30	-0.8	2,440	-0.03%
2019/05/14	0	0.00	1	75.70	75.80	-1	2,504	-0.04%
2019/05/13	0.6	75.40	0	0.00	75.60	0.6	2,499	0.02%
2019/04/25	0	0.00	1	75.20	75.00	-1	2,707	-0.04%
2019/04/01	2	73.95	0	0.00	73.30	2	2,844	0.07%
2019/03/29	0	0.00	5	73.90	74.30	-5	2,811	-0.18%
2019/03/25	1	73.10	6	73.33	73.00	-5	2,907	-0.17%
2019/03/18	1	71.90	0	0.00	72.50	1	2,910	0.03%
2019/02/27	23	71.60	0	0.00	72.10	23	3,064	0.75%
2019/02/20	1	71.60	1	72.10	71.60	0	2,961	0.00%
2019/02/18	1.6	71.49	0	0.00	71.50	1.6	2,963	0.05%
2019/02/14	5	71.00	0	0.00	71.10	5	2,975	0.17%
2019/02/13	1	71.90	0	0.00	71.00	1	2,900	0.03%
2019/01/30	2	71.40	0	0.00	71.60	2	2,799	0.07%
2019/01/24	1	72.10	0	0.00	72.30	1	2,729	0.04%
2019/01/23	2	72.40	0	0.00	72.00	2	2,749	0.07%
2019/01/08	0.2	73.00	0	0.00	73.10	0.2	2,759	0.01%
2019/01/07	0.2	73.30	0	0.00	73.70	0.2	2,800	0.01%
2019/01/04	0	72.30	0	0.00	72.30	0	2,833	0.00%
2019/01/03	1	72.20	0	0.00	72.30	1	2,928	0.03%
2019/01/02	1	73.00	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	2	76.40	76.40	-2	2,965	-0.07%
2018/12/12	0	0.00	2	72.70	72.50	-2	2,911	-0.07%
2018/11/22	1	73.10	0	0.00	73.90	1	2,554	0.04%
2018/11/15	0	0.00	2	74.00	73.40	-2	2,652	-0.08%
2018/11/09	0	0.00	1	73.00	73.20	-1	2,910	-0.03%
2018/10/26	0	0.00	2	72.70	72.10	-2	2,862	-0.07%
2018/10/25	0	0.00	1	72.80	72.70	-1	2,870	-0.03%
2018/10/24	2	73.00	0	0.00	73.00	2	2,888	0.07%
2018/10/18	2	71.15	0	0.00	72.00	2	2,877	0.07%
2018/10/17	1	71.10	0	0.00	71.60	1	2,897	0.03%
2018/10/15	1	71.10	0	0.00	70.60	1	2,898	0.03%
2018/09/26	1	73.20	0	0.00	73.10	1	2,871	0.03%
2018/09/18	0	0.00	0.2	74.00	74.30	-0.2	3,006	-0.01%
2018/09/14	0	0.00	0.2	74.00	74.10	-0.2	3,037	-0.01%
2018/09/13	0	0.00	0	74.00	74.10	0	3,023	0.00%
2018/09/12	0	0.00	2	73.60	73.60	-2	3,050	-0.07%
2018/09/11	1	73.30	2	73.30	73.40	-1	3,108	-0.03%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/08/30	1	72.20	0	0.00	72.70	1	3,392	0.03%
2018/08/28	2	73.10	0	0.00	73.10	2	3,439	0.06%
2018/08/22	0	0.00	1	71.70	71.80	-1	3,498	-0.03%
2018/08/20	0	0.00	2	71.10	71.00	-2	3,381	-0.06%
2018/08/16	4.5	70.27	0	0.00	70.20	4.5	3,353	0.13%
2018/08/15	3	70.67	0	0.00	70.90	3	3,287	0.09%
2018/08/10	0	0.00	1	71.70	71.70	-1	3,380	-0.03%
2018/08/06	0	0.00	1	71.90	71.60	-1	3,652	-0.03%
2018/08/02	6	71.67	0	0.00	71.60	6	3,786	0.16%
2018/08/01	1	72.20	0	0.00	72.10	1	3,836	0.03%
2018/07/27	1	72.80	0	0.00	72.70	1	3,914	0.03%
2018/07/25	2	72.45	0	0.00	72.50	2	4,021	0.05%
2018/07/20	1	73.10	0	0.00	73.10	1	4,100	0.02%
2018/07/19	0	0.00	1	73.60	73.30	-1	4,102	-0.02%
2018/07/18	0	0.00	1	73.40	73.90	-1	4,100	-0.02%
2018/07/13	1	73.10	1	73.20	72.90	0	4,118	0.00%
2018/07/12	4	74.30	0	0.00	74.00	4	4,072	0.10%
2018/07/10	0	0.00	1	79.20	79.30	-1	3,988	-0.03%
2018/07/09	1	79.20	0	0.00	79.10	1	3,950	0.03%
2018/07/03	0	0.00	1	78.40	78.30	-1	3,971	-0.03%
2018/07/02	1	77.50	3	78.40	77.30	-2	3,972	-0.05%
2018/06/26	0.1	77.70	8	78.29	78.20	-8	3,858	-0.21%
2018/06/22	2	77.30	0	0.00	77.70	2	3,866	0.05%
2018/06/21	0	0.00	7	77.94	77.70	-7	3,852	-0.18%
2018/06/20	0	0.00	17	77.02	77.60	-17	3,824	-0.44%
2018/06/19	13	75.81	0	0.00	75.50	13	3,768	0.34%
2018/06/14	7	76.96	0	0.00	76.90	7	3,563	0.20%
2018/06/13	0	0.00	8	78.30	78.00	-8	3,548	-0.23%
2018/06/08	0	0.00	3	77.80	77.60	-3	3,599	-0.08%
2018/06/07	0	0.00	1	77.00	78.10	-1	3,644	-0.03%
2018/06/04	1	77.00	0	0.00	76.90	1	3,658	0.03%
2018/06/01	5	77.26	7	77.99	77.30	-2	3,681	-0.05%
2018/05/31	6	76.33	0	0.00	76.40	6	3,683	0.16%
2018/05/30	2	76.30	0	0.00	76.00	2	3,602	0.06%
2018/05/29	5	77.22	0	0.00	77.10	5	3,601	0.14%
2018/05/28	1	78.10	0	0.00	78.30	1	3,668	0.03%
2018/05/25	0	0.00	2	78.70	78.70	-2	3,696	-0.05%
2018/05/24	4	77.00	1	78.40	77.50	3	3,675	0.08%
2018/05/23	0	0.00	26	77.88	77.60	-26	3,684	-0.71%
2018/05/18	0	0.00	2	76.25	76.30	-2	3,734	-0.05%
2018/05/17	7	74.94	0	0.00	75.10	7	3,719	0.19%
2018/05/15	0	0.00	3	75.50	74.90	-3	3,698	-0.08%
2018/05/14	2	74.50	0	0.00	74.50	2	3,676	0.05%
2018/05/10	4	74.60	0	0.00	74.40	4	3,605	0.11%
2018/05/09	8	75.58	0	0.00	75.00	8	3,516	0.23%
2018/05/04	3	77.40	0	0.00	77.10	3	3,404	0.09%
2018/05/02	12	77.87	0	0.00	77.80	12	3,313	0.36%
2018/04/30	0	0.00	12	78.83	78.40	-12	3,250	-0.37%
2018/04/26	0	0.00	1	77.90	77.60	-1	3,188	-0.03%
2018/04/25	4	77.33	0	0.00	77.40	4	3,161	0.13%
2018/04/16	0	0.00	2	78.10	78.10	-2	3,207	-0.06%
2018/04/09	2	76.50	2	77.80	78.20	0	3,331	0.00%
2018/04/03	2	77.10	1	77.00	76.80	1	3,315	0.03%
2018/03/31	0	0.00	2	78.10	78.20	-2	3,350	-0.06%
2018/03/30	0	0.00	1	77.60	78.00	-1	3,353	-0.03%
2018/03/29	0	0.00	17	76.80	77.00	-17	3,331	-0.51%
2018/03/28	0	0.00	4	76.50	76.20	-4	3,293	-0.12%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	12	75.09	75.00	-12	3,313	-0.36%
2018/03/20	0	0.00	25	74.70	74.90	-25	3,361	-0.74%
2018/03/14	25	73.60	0	0.00	73.90	25	3,342	0.75%
2018/03/13	4	73.63	0	0.00	73.50	4	3,372	0.12%
2018/03/12	5	73.86	0	0.00	73.50	5	3,398	0.15%
2018/03/09	3	74.13	0	0.00	73.80	3	3,441	0.09%
2018/03/07	0	0.00	12	75.08	74.50	-12	3,518	-0.34%
2018/03/01	1	73.10	1	73.60	73.40	0	3,493	0.00%
2018/02/26	2	74.00	1	73.50	73.70	1	3,403	0.03%
2018/02/23	7	73.57	0	0.00	73.80	7	3,380	0.21%
2018/02/22	3	73.37	0	0.00	73.30	3	3,398	0.09%
2018/02/12	1	73.10	1	73.90	73.50	0	3,314	0.00%
2018/02/08	1	74.60	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	2	75.85	75.50	-2	3,349	-0.06%
2018/02/06	3	72.93	1	74.50	74.40	2	3,289	0.06%
2018/02/05	2	74.35	0	0.00	74.90	2	3,246	0.06%
2018/01/31	1	76.00	40	76.00	76.00	-39	3,305	-1.18%
2018/01/26	2	75.80	0	0.00	76.00	2	3,315	0.06%
2018/01/25	0	0.00	12	75.98	75.70	-12	3,321	-0.36%
2018/01/11	1	75.30	0	0.00	75.50	1	3,349	0.03%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/08	0	0.00	1	75.20	76.20	-1	3,275	-0.03%
2018/01/04	0	0.00	2	75.00	75.00	-2	3,215	-0.06%