遠傳 (4904)-第一金-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
6,738張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	83.70	84.70	-0.1	5,161	0.00%
2024/05/07	0	82.40	0	0.00	83.00	0	5,047	0.00%
2024/05/06	0	0.00	0.1	82.20	83.00	-0.1	4,991	0.00%
2024/04/29	0.1	80.60	0	0.00	80.90	0.1	4,687	0.00%
2024/04/18	1	80.70	0	0.00	80.40	1	4,253	0.02%
2024/04/09	1	80.70	0	0.00	80.80	1	3,880	0.03%
2024/03/29	2	81.55	2	81.60	81.50	0	3,672	0.00%
2024/03/28	1	81.10	0	0.00	80.90	1	3,617	0.03%
2024/03/21	0.1	78.00	0	0.00	78.10	0.1	3,549	0.00%
2024/03/18	0	0.00	0.1	78.85	78.60	-0.1	3,578	0.00%
2024/03/14	0	0.00	0.1	78.90	79.10	-0.1	3,606	0.00%
2024/03/11	0	78.20	0	0.00	78.50	0	3,703	0.00%
2024/03/08	0	77.60	0	0.00	77.70	0	3,800	0.00%
2024/03/07	0	77.70	0	0.00	77.00	0	4,009	0.00%
2024/03/06	0	77.80	0	0.00	78.00	0	4,014	0.00%
2024/03/05	0	77.94	0	0.00	77.20	0	4,276	0.00%
2024/03/04	0	78.20	0	0.00	77.60	0	4,385	0.00%
2024/03/01	0	78.25	0	0.00	77.80	0	4,501	0.00%
2024/02/29	0	78.50	0	0.00	78.70	0	4,591	0.00%
2024/02/21	0.1	81.40	0	0.00	82.00	0.1	4,573	0.00%
2024/02/19	0	79.90	0	0.00	80.80	0	4,536	0.00%
2024/02/05	0	79.80	0	0.00	79.40	0	4,492	0.00%
2024/02/02	0	80.00	0	0.00	79.80	0	4,460	0.00%
2023/12/29	0.5	79.80	0	0.00	79.80	0.5	4,909	0.01%
2023/12/27	0	0.00	0.2	79.40	79.40	-0.2	4,929	0.00%
2023/12/26	0.2	78.40	0	0.00	78.90	0.2	4,917	0.00%
2023/12/25	0	0.00	0.1	78.70	78.70	-0.1	4,909	0.00%
2023/12/22	0	78.90	0	78.90	78.20	0	4,928	0.00%
2023/12/20	0	0.00	0	78.90	78.70	0	4,903	0.00%
2023/12/19	0	0.00	0.1	79.90	80.40	-0.1	4,819	0.00%
2023/12/15	0	0.00	0.2	79.80	79.70	-0.2	4,799	0.00%
2023/11/30	0	0.00	1	82.50	82.90	-1	4,028	-0.02%
2023/11/24	0	0.00	0	80.60	79.80	0	3,411	0.00%
2023/11/22	0	79.70	0	0.00	79.60	0	3,214	0.00%
2023/11/21	0	0.00	1	79.20	79.50	-1	3,142	-0.03%
2023/11/20	0.1	78.40	0	0.00	78.60	0.1	3,048	0.00%
2023/11/09	0	0.00	3	78.83	78.70	-3	3,067	-0.10%
2023/11/06	0	0.00	1	78.20	77.80	-1	3,070	-0.03%
2023/10/20	0	0.00	0.1	74.50	74.50	-0.1	3,101	0.00%
2023/10/19	0	0.00	0.5	74.90	75.30	-0.5	3,125	-0.02%
2023/10/18	0	0.00	4	75.30	75.20	-4	3,211	-0.12%
2023/10/16	0	0.00	1	75.20	75.30	-1	3,296	-0.03%
2023/10/12	1	74.70	0	0.00	74.70	1	3,362	0.03%
2023/10/06	0	0.00	1	72.90	73.00	-1	3,410	-0.03%
2023/10/05	0	72.70	0	0.00	72.80	0	3,436	0.00%
2023/10/02	0	72.90	0	0.00	72.40	0	3,476	0.00%
2023/09/28	0	0.00	0.6	72.80	72.70	-0.6	3,570	-0.02%
2023/09/18	0	73.40	0	0.00	73.30	0	4,621	0.00%
2023/09/14	0	72.70	0	0.00	73.00	0	5,196	0.00%
2023/09/08	0	71.50	4	71.10	71.60	-4	5,603	-0.07%
2023/09/04	0	71.20	0	0.00	71.00	0	5,777	0.00%
2023/08/31	0	71.00	0	0.00	70.60	0	5,885	0.00%
2023/08/30	0	71.30	0	0.00	71.00	0	5,842	0.00%
2023/08/25	0	71.00	0	0.00	70.40	0	6,223	0.00%
2023/08/23	0	70.90	0	0.00	70.80	0	6,381	0.00%
2023/08/22	0	71.20	0	0.00	70.80	0	6,457	0.00%
2023/08/21	2	71.11	0	0.00	71.10	2	6,513	0.03%
2023/08/16	0	71.50	0	0.00	71.30	0	6,573	0.00%
2023/08/14	0.1	71.70	0.1	72.00	71.20	0	6,569	0.00%
2023/08/11	0.1	72.20	0.1	72.00	72.10	0	6,586	0.00%
2023/08/10	0	71.50	0	0.00	72.20	0	6,588	0.00%
2023/08/09	0	71.40	0	0.00	71.50	0	6,598	0.00%
2023/08/08	0	70.90	1	70.90	70.80	-1	6,587	-0.01%
2023/08/07	0.1	70.73	0	0.00	70.10	0.1	6,579	0.00%
2023/08/04	0	70.80	0	0.00	70.90	0	6,522	0.00%
2023/08/01	0	71.20	0	0.00	70.90	0	6,494	0.00%
2023/07/31	0	72.00	0	0.00	71.00	0	6,481	0.00%
2023/07/27	0	72.00	0	0.00	71.90	0	6,490	0.00%
2023/07/24	2	72.00	0	0.00	71.70	2	6,616	0.03%
2023/07/20	0	71.60	0	0.00	71.50	0	6,542	0.00%
2023/07/17	0	71.70	0	0.00	70.90	0	6,456	0.00%
2023/07/14	0.1	71.40	1	71.60	71.90	-1	6,441	-0.01%
2023/07/13	0.1	70.87	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	2.1	70.32	0	0.00	70.20	2.1	6,308	0.03%
2023/07/11	0	70.70	3	70.50	70.80	-3	6,305	-0.05%
2023/07/10	3	69.60	0	0.00	69.60	3	6,291	0.05%
2023/07/07	0.2	69.93	0	0.00	69.70	0.2	6,288	0.00%
2023/07/06	1	70.60	0	0.00	69.60	1	6,258	0.02%
2023/07/05	2	71.84	0	0.00	70.40	2	6,170	0.03%
2023/07/04	1	76.90	1	76.70	76.70	0	5,956	0.00%
2023/07/03	1	77.00	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	78.30	0	0.00	78.60	0	5,772	0.00%
2023/06/28	0	77.60	0	0.00	77.30	0	5,637	0.00%
2023/06/27	0.1	77.20	0	0.00	77.80	0.1	5,582	0.00%
2023/06/26	0	76.90	0	0.00	76.60	0	5,458	0.00%
2023/06/21	0	77.60	0	0.00	77.00	0	5,364	0.00%
2023/06/20	0	78.10	0	0.00	78.50	0	5,095	0.00%
2023/06/16	4	80.18	0	0.00	79.20	4	4,541	0.09%
2023/06/13	0	0.00	2	80.10	79.70	-2	4,449	-0.04%
2023/06/08	0	0.00	0.1	78.50	78.80	-0.1	4,461	0.00%
2023/06/05	0	77.90	0	0.00	77.70	0	4,461	0.00%
2023/05/31	0	76.90	0	0.00	76.70	0	4,397	0.00%
2023/05/30	0	76.80	0	0.00	77.10	0	4,179	0.00%
2023/05/29	0	77.10	0	0.00	77.10	0	4,161	0.00%
2023/05/25	0	77.20	0	0.00	77.70	0	4,116	0.00%
2023/05/24	0	77.70	0	0.00	77.70	0	4,061	0.00%
2023/05/03	0	0.00	1	77.20	77.60	-1	4,072	-0.02%
2023/04/20	0	0.00	1	77.10	77.40	-1	4,195	-0.02%
2023/04/06	0	0.00	2	75.90	75.90	-2	4,148	-0.05%
2023/03/31	0	0.00	0.3	75.50	75.20	-0.3	4,132	-0.01%
2023/03/27	0	0.00	0.5	73.90	73.60	-0.5	4,069	-0.01%
2023/03/23	0	0.00	0.1	72.30	72.50	-0.1	4,081	0.00%
2023/03/21	0	0.00	0.1	71.70	71.50	-0.1	4,159	0.00%
2023/03/20	0	0.00	1	71.30	71.80	-1	4,168	-0.02%
2023/03/14	1	70.50	1.9	70.39	70.30	-0.9	4,124	-0.02%
2023/03/13	0	0.00	1.5	70.50	70.50	-1.5	4,063	-0.04%
2023/02/22	0	0.00	2.3	69.39	69.60	-2.3	4,170	-0.06%
2023/02/08	0	0.00	1	68.00	67.90	-1	4,745	-0.02%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/30	0	0.00	1	67.60	67.70	-1	4,769	-0.02%
2023/01/12	1	65.90	0	0.00	65.80	1	4,794	0.02%
2023/01/11	1	66.70	60	67.33	66.10	-59	4,771	-1.24%
2023/01/10	0	0.00	1	67.90	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	1	67.90	68.10	-1	4,645	-0.02%
2022/12/27	61	66.29	0	0.00	66.20	61	4,874	1.25%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/12/06	0	67.40	0	0.00	66.80	0	5,201	0.00%
2022/11/29	0	0.00	0.2	66.80	66.70	-0.2	5,037	0.00%
2022/11/21	1.1	65.99	0	0.00	65.50	1.1	4,959	0.02%
2022/11/18	0.1	66.00	0	0.00	66.20	0.1	4,928	0.00%
2022/11/17	0.1	65.50	0	0.00	65.20	0.1	4,945	0.00%
2022/11/16	2.1	66.42	0	0.00	66.20	2.1	4,809	0.04%
2022/11/15	0.1	68.50	0	0.00	68.00	0.1	4,655	0.00%
2022/11/04	0	0.00	1	68.30	69.30	-1	4,454	-0.02%
2022/10/26	1	70.50	0	0.00	70.60	1	4,406	0.02%
2022/08/17	0.1	74.90	0	0.00	75.50	0.1	6,260	0.00%
2022/08/04	0	0.00	3	77.17	75.60	-3	6,700	-0.04%
2022/08/03	0	0.00	2	75.40	75.40	-2	6,720	-0.03%
2022/07/29	1	75.30	1	75.60	75.50	0	6,839	0.00%
2022/07/28	0	0.00	1	75.80	75.80	-1	6,873	-0.01%
2022/07/25	1	74.40	0	0.00	74.50	1	7,006	0.01%
2022/07/21	3	74.17	0	0.00	74.20	3	7,174	0.04%
2022/07/14	2	78.90	2	78.50	78.30	0	7,014	0.00%
2022/07/13	1	82.40	1	82.40	83.00	0	6,900	0.00%
2022/07/12	1	82.00	1	83.90	83.20	0	6,911	0.00%
2022/07/08	2	84.15	2	84.90	84.80	0	6,847	0.00%
2022/07/07	0	0.00	2	86.90	86.70	-2	6,781	-0.03%
2022/07/05	0	0.00	1	87.00	87.00	-1	6,530	-0.02%
2022/06/30	0	0.00	1	83.90	83.60	-1	6,481	-0.02%
2022/06/29	0	0.00	7	86.00	85.80	-7	6,427	-0.11%
2022/06/13	0	0.00	1	81.20	81.50	-1	6,630	-0.02%
2022/05/18	0	0.00	2	82.00	83.10	-2	6,684	-0.03%
2022/05/16	0	0.00	3.1	82.34	82.10	-3.1	6,657	-0.05%
2022/05/13	2	81.90	0	0.00	82.20	2	6,580	0.03%
2022/05/12	0	0.00	3	80.90	81.20	-3	6,517	-0.05%
2022/05/10	0	0.00	1	80.90	81.80	-1	6,370	-0.02%
2022/05/06	1	80.00	0	0.00	79.80	1	6,224	0.02%
2022/05/05	3	80.50	0	0.00	80.00	3	6,182	0.05%
2022/04/29	0	0.00	2	82.20	82.80	-2	5,906	-0.03%
2022/04/27	2	81.75	0	0.00	81.40	2	5,747	0.03%
2022/04/18	0	0.00	1	76.80	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	2	75.50	75.50	-2	4,943	-0.04%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/11	1	74.60	1	74.90	74.70	0	4,713	0.00%
2022/04/08	0	0.00	1	74.40	74.60	-1	4,645	-0.02%
2022/03/31	0	0.00	1	74.40	73.50	-1	4,467	-0.02%
2022/03/30	0	0.00	1	73.70	73.70	-1	4,435	-0.02%
2022/03/28	0	0.00	1	73.10	73.30	-1	4,382	-0.02%
2022/03/22	0.1	72.60	0	0.00	72.80	0.1	4,313	0.00%
2022/03/16	0	0.00	1	73.90	75.00	-1	4,029	-0.02%
2022/03/10	0.1	73.03	0	0.00	73.30	0.1	3,806	0.00%
2022/03/07	0	0.00	1	71.40	71.90	-1	3,639	-0.03%
2022/03/03	0	0.00	1	72.60	72.80	-1	3,663	-0.03%
2022/03/01	1	71.70	1	71.00	70.20	0	3,501	0.00%
2022/02/25	0	0.00	2.2	69.31	69.30	-2.2	3,322	-0.07%
2022/02/24	0	0.00	2	69.90	70.00	-2	3,131	-0.06%
2022/02/23	1	69.80	0	0.00	70.00	1	3,038	0.03%
2022/02/21	1	68.60	1	68.90	68.90	0	2,967	0.00%
2022/02/17	1	68.00	0	0.00	68.40	1	2,970	0.03%
2022/02/15	0.2	66.60	0	0.00	67.10	0.2	2,915	0.01%
2022/02/14	0	0.00	4	66.40	66.90	-4	2,955	-0.14%
2022/02/07	0	0.00	2	65.00	65.50	-2	3,010	-0.07%
2022/01/21	0	0.00	1	64.90	65.00	-1	2,974	-0.03%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/11	0	0.00	1	64.30	64.50	-1	2,986	-0.03%
2022/01/07	1	63.70	0	0.00	63.60	1	2,993	0.03%
2022/01/04	0	0.00	1	63.90	63.90	-1	3,030	-0.03%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/23	0	63.90	1	63.80	63.90	-1	3,053	-0.03%
2021/12/21	0	0.00	1	63.90	63.80	-1	3,075	-0.03%
2021/12/20	0	0.00	0.2	63.60	63.50	-0.2	3,052	-0.01%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/03	1	63.00	0	0.00	62.90	1	3,153	0.03%
2021/12/02	0	0.00	1	63.40	63.40	-1	3,159	-0.03%
2021/12/01	0	0.00	2.3	62.83	62.90	-2.3	3,151	-0.07%
2021/11/30	2	61.50	1	62.60	61.50	1	3,148	0.03%
2021/11/26	1.2	63.09	0	0.00	63.10	1.2	3,036	0.04%
2021/11/24	0	0.00	1	63.90	63.90	-1	3,114	-0.03%
2021/11/23	1	63.10	1	63.80	63.80	0	3,129	0.00%
2021/11/22	2	63.80	0	0.00	63.40	2	3,127	0.06%
2021/11/19	0.3	63.97	0	0.00	64.10	0.3	3,146	0.01%
2021/11/18	0	0.00	1	65.00	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/12	0.6	64.00	0	0.00	64.10	0.6	3,265	0.02%
2021/11/10	0.4	63.10	0	0.00	63.40	0.4	3,266	0.01%
2021/11/09	0	62.80	0	0.00	63.00	0	3,232	0.00%
2021/11/03	0	0.00	1	61.30	61.60	-1	3,119	-0.03%
2021/11/02	1	61.60	0	0.00	61.70	1	3,113	0.03%
2021/10/28	0	0.00	10	61.50	61.60	-10	3,136	-0.32%
2021/10/26	10	61.50	0	0.00	61.70	10	3,158	0.32%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/07	2	61.80	1	61.90	61.70	1	3,817	0.03%
2021/10/06	0	61.40	2	61.45	61.50	-2	3,809	-0.05%
2021/10/04	0	0.00	1	61.30	61.20	-1	3,774	-0.03%
2021/10/01	4	60.93	2	60.90	61.30	2	3,766	0.05%
2021/09/30	3	61.10	3	61.00	61.50	0	3,745	0.00%
2021/09/29	2	61.10	0	0.00	61.50	2	3,728	0.05%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	0	0.00	1	60.90	60.90	-1	3,464	-0.03%
2021/09/06	1	60.50	0	0.00	60.60	1	3,465	0.03%
2021/09/01	3	60.77	0	0.00	60.70	3	3,388	0.09%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/18	1	60.70	1	60.80	61.20	0	3,293	0.00%
2021/08/13	0	0.00	2	61.30	61.40	-2	3,160	-0.06%
2021/08/11	0	0.00	2	61.40	61.50	-2	3,210	-0.06%
2021/08/10	0	0.00	2	60.90	61.20	-2	3,237	-0.06%
2021/08/05	1	61.20	0	0.00	61.30	1	3,425	0.03%
2021/08/03	3	60.80	0.1	61.90	61.40	2.9	3,584	0.08%
2021/08/02	0	0.00	0.9	61.60	61.50	-0.9	3,574	-0.03%
2021/07/30	0	0.00	4	60.70	60.60	-4	3,565	-0.11%
2021/07/29	2	60.45	1	60.60	60.60	1	3,568	0.03%
2021/07/26	1	61.10	0.3	61.60	61.10	0.7	3,521	0.02%
2021/07/23	7	61.36	0	0.00	61.60	7	3,509	0.20%
2021/07/22	0	0.00	1.7	65.26	65.10	-1.7	3,339	-0.05%
2021/07/21	0	0.00	5	65.36	65.40	-5	3,261	-0.15%
2021/07/20	0	65.30	1	65.30	65.30	-1	3,180	-0.03%
2021/07/16	0	0.00	2	65.30	65.40	-2	3,134	-0.06%
2021/07/09	0	0.00	2	65.40	65.40	-2	3,126	-0.06%
2021/07/05	0	0.00	7	65.19	65.30	-7	3,179	-0.22%
2021/07/01	0	0.00	1	64.50	64.60	-1	3,281	-0.03%
2021/06/29	3	64.90	0	0.00	65.00	3	3,367	0.09%
2021/06/23	0	0.00	2	65.30	65.20	-2	3,522	-0.06%
2021/06/18	2	64.90	0	0.00	64.70	2	3,599	0.06%
2021/06/17	0	0.00	1	65.40	65.40	-1	3,603	-0.03%
2021/06/16	0	0.00	3	65.87	65.90	-3	3,750	-0.08%
2021/06/04	0	0.00	1	65.50	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	0.1	64.70	65.30	-0.1	4,042	0.00%
2021/06/02	1	64.50	2	64.90	65.00	-1	4,082	-0.02%
2021/05/31	0	0.00	2	64.35	64.40	-2	4,195	-0.05%
2021/05/27	4	63.53	0	0.00	64.30	4	4,232	0.09%
2021/05/24	0	0.00	9	64.10	64.20	-9	4,314	-0.21%
2021/05/21	1	64.80	0	0.00	64.60	1	4,368	0.02%
2021/05/20	1	63.60	10	63.79	64.20	-9	4,396	-0.20%
2021/05/18	1	64.00	0	0.00	64.20	1	4,394	0.02%
2021/05/14	0	0.00	1	64.90	64.90	-1	4,359	-0.02%
2021/05/13	2	63.20	0	0.00	63.30	2	4,324	0.05%
2021/05/12	3	63.50	0	0.00	64.00	3	4,294	0.07%
2021/05/11	0	0.00	2	66.40	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	1	65.50	66.00	-1	4,126	-0.02%
2021/05/07	1	65.70	2	65.90	65.60	-1	4,191	-0.02%
2021/05/06	1	64.60	0	0.00	65.00	1	4,220	0.02%
2021/05/03	2	64.20	0	0.00	64.40	2	4,237	0.05%
2021/04/29	1	65.10	10	64.90	65.10	-9	4,244	-0.21%
2021/04/28	3	65.17	0	0.00	65.10	3	4,219	0.07%
2021/04/27	0	0.00	5	65.90	65.80	-5	4,252	-0.12%
2021/04/23	0	0.00	1	66.20	66.60	-1	4,234	-0.02%
2021/04/21	1	66.50	0	0.00	66.70	1	4,279	0.02%
2021/04/20	0	0.00	1	66.40	66.60	-1	4,321	-0.02%
2021/04/19	0	0.00	1	65.90	65.90	-1	4,337	-0.02%
2021/04/14	0	0.00	1	65.30	65.30	-1	4,365	-0.02%
2021/04/13	0.1	65.40	0	0.00	65.40	0.1	4,366	0.00%
2021/04/06	0	0.00	4	64.65	65.20	-4	4,313	-0.09%
2021/03/30	0	0.00	2	63.90	63.80	-2	4,207	-0.05%
2021/03/26	1	63.10	0	0.00	63.10	1	4,145	0.02%
2021/03/24	0	0.00	3	63.20	63.10	-3	4,166	-0.07%
2021/03/23	2	62.40	0	0.00	62.70	2	4,147	0.05%
2021/03/19	0	0.00	1	63.70	63.70	-1	4,091	-0.02%
2021/03/18	0	0.00	1	63.40	63.30	-1	3,984	-0.03%
2021/03/17	0	0.00	3	63.00	63.00	-3	3,968	-0.08%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	1	63.00	0	0.00	62.90	1	3,949	0.03%
2021/03/10	1	62.90	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	2	62.90	62.90	-2	3,871	-0.05%
2021/03/08	0	0.00	3	62.20	62.10	-3	3,868	-0.08%
2021/03/05	0	0.00	1	62.30	62.60	-1	3,864	-0.03%
2021/03/03	0	0.00	2	62.30	62.40	-2	3,996	-0.05%
2021/02/26	0	0.00	1	61.80	61.80	-1	3,912	-0.03%
2021/02/24	0	0.00	1	60.80	60.80	-1	3,699	-0.03%
2021/02/23	0	0.00	1	60.20	60.20	-1	3,684	-0.03%
2021/02/17	0	0.00	1	60.00	60.30	-1	3,687	-0.03%
2021/02/05	3	59.93	0	0.00	60.20	3	3,619	0.08%
2021/02/03	1	60.20	0	0.00	59.90	1	3,617	0.03%
2021/01/29	3	60.03	0	0.00	60.00	3	3,555	0.08%
2021/01/28	2	60.15	0	0.00	60.20	2	3,470	0.06%
2021/01/27	1	60.70	0	0.00	60.30	1	3,429	0.03%
2021/01/25	1	60.60	2	61.10	60.80	-1	3,364	-0.03%
2021/01/21	1	60.60	0	0.00	60.40	1	3,329	0.03%
2021/01/20	2	60.65	2	61.00	60.30	0	3,319	0.00%
2021/01/18	1	61.40	0	0.00	61.30	1	3,219	0.03%
2021/01/15	1	61.80	0	0.00	61.30	1	3,208	0.03%
2021/01/14	1	62.80	0	0.00	62.20	1	3,185	0.03%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/12	1	62.40	0	0.00	62.00	1	3,107	0.03%
2021/01/11	0	0.00	1	62.00	62.00	-1	3,063	-0.03%
2021/01/06	0	0.00	1	61.00	61.30	-1	3,039	-0.03%
2020/12/29	1	61.20	0	0.00	61.40	1	2,965	0.03%
2020/12/24	3	61.07	0	0.00	60.70	3	2,977	0.10%
2020/12/21	1	61.00	0	0.00	61.50	1	3,020	0.03%
2020/12/16	0	0.00	0.2	61.00	61.30	-0.2	2,988	-0.01%
2020/12/09	1	61.00	0	0.00	61.00	1	2,941	0.03%
2020/12/08	3	60.80	0	0.00	60.80	3	2,925	0.10%
2020/12/04	1	61.10	1	61.10	60.80	0	2,930	0.00%
2020/12/03	0	0.00	1	60.60	60.50	-1	2,979	-0.03%
2020/12/02	4	60.75	0	0.00	60.70	4	3,011	0.13%
2020/12/01	0	0.00	0.4	61.50	61.20	-0.4	2,993	-0.01%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/26	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/25	1	60.90	0	0.00	61.00	1	2,835	0.04%
2020/11/24	1	60.80	0	0.00	60.70	1	2,831	0.04%
2020/11/18	1	61.00	0	0.00	61.10	1	2,778	0.04%
2020/11/11	0	0.00	2	61.00	61.30	-2	2,704	-0.07%
2020/11/10	1	60.90	0	0.00	61.00	1	2,696	0.04%
2020/11/03	2	60.50	0	0.00	60.60	2	2,712	0.07%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/30	1	59.90	1	60.00	60.00	0	2,720	0.00%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/16	1	60.00	0	0.00	60.00	1	2,924	0.03%
2020/10/15	1	60.40	0	0.00	60.00	1	2,980	0.03%
2020/10/13	2	60.60	0	0.00	60.90	2	2,922	0.07%
2020/10/12	0	0.00	2	61.00	61.10	-2	2,928	-0.07%
2020/09/25	0	0.00	1	60.40	60.70	-1	3,389	-0.03%
2020/09/24	1	60.10	0	0.00	60.00	1	3,437	0.03%
2020/09/21	0	0.00	1	62.20	62.00	-1	3,511	-0.03%
2020/09/18	5	61.94	1	62.50	61.70	4	3,526	0.11%
2020/09/17	0	0.00	2	62.80	62.50	-2	3,481	-0.06%
2020/09/15	2	62.10	0	0.00	62.10	2	3,498	0.06%
2020/09/14	3	62.63	1	62.80	62.70	2	3,546	0.06%
2020/09/11	10	63.00	0	0.00	63.00	10	3,569	0.28%
2020/09/09	4	61.78	0	0.00	62.10	4	3,562	0.11%
2020/09/07	4	61.70	0	0.00	61.60	4	3,558	0.11%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/25	3	62.00	0	0.00	61.80	3	3,456	0.09%
2020/08/03	1	62.20	0	0.00	62.20	1	3,460	0.03%
2020/07/30	0	0.00	1	63.00	62.90	-1	3,433	-0.03%
2020/07/29	1	62.10	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.60	0.5	61.90	61.60	0.5	3,430	0.01%
2020/07/27	1	63.20	0.5	63.00	62.60	0.5	3,415	0.01%
2020/07/23	1	63.60	0	0.00	63.70	1	3,402	0.03%
2020/07/22	0	0.00	1	64.00	64.00	-1	3,410	-0.03%
2020/07/21	3	64.40	0	0.00	64.00	3	3,387	0.09%
2020/07/15	2	65.50	0	0.00	66.00	2	3,360	0.06%
2020/07/13	1	69.40	4	69.10	69.00	-3	3,223	-0.09%
2020/07/06	1	69.90	0	0.00	70.30	1	3,017	0.03%
2020/07/03	1	69.80	0	0.00	69.40	1	3,011	0.03%
2020/07/01	0	0.00	2	68.90	69.20	-2	2,966	-0.07%
2020/06/30	3	68.30	0	0.00	68.00	3	2,920	0.10%
2020/06/24	2	67.20	0	0.00	67.00	2	2,918	0.07%
2020/06/19	0	0.00	1	67.00	66.40	-1	2,983	-0.03%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	4	67.05	0	0.00	67.30	4	3,216	0.12%
2020/06/11	1	68.40	1	68.40	68.00	0	3,383	0.00%
2020/06/10	1	68.40	1	68.40	68.50	0	3,447	0.00%
2020/06/09	1	67.60	0	0.00	67.90	1	3,616	0.03%
2020/06/05	3	66.80	0	0.00	66.70	3	3,710	0.08%
2020/06/04	1	66.60	0	0.00	66.70	1	3,768	0.03%
2020/06/03	9	66.58	0	0.00	67.00	9	3,785	0.24%
2020/05/27	1	65.50	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/25	1	65.10	1	65.30	65.30	0	4,026	0.00%
2020/05/22	2	65.65	0	0.00	65.20	2	4,094	0.05%
2020/05/20	6	65.90	0	0.00	65.80	6	4,167	0.14%
2020/05/18	0	0.00	2	66.20	66.40	-2	4,241	-0.05%
2020/05/08	2	66.60	0	0.00	67.00	2	4,362	0.05%
2020/04/15	0	0.00	1	66.00	66.10	-1	4,921	-0.02%
2020/04/14	0	0.00	1	65.20	65.60	-1	4,943	-0.02%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/08	3	64.73	1	64.30	64.60	2	4,908	0.04%
2020/04/06	0	0.00	1	63.40	63.20	-1	4,855	-0.02%
2020/04/01	3	62.23	13	62.30	62.00	-10	4,801	-0.21%
2020/03/30	0	0.00	1	62.90	62.50	-1	4,718	-0.02%
2020/03/27	1	63.80	2.2	64.90	64.90	-1.2	4,683	-0.03%
2020/03/26	1	64.10	4	64.08	64.30	-3	4,650	-0.06%
2020/03/25	0	0.00	4	63.10	63.40	-4	4,644	-0.09%
2020/03/24	1	60.70	3	61.60	61.40	-2	4,595	-0.04%
2020/03/23	3	60.30	3	61.40	59.70	0	4,559	0.00%
2020/03/20	7	62.09	2	63.20	62.00	5	4,549	0.11%
2020/03/19	0	0.00	4	62.88	62.40	-4	4,478	-0.09%
2020/03/18	5	61.84	3	63.13	63.00	2	4,362	0.05%
2020/03/17	1	62.70	3	63.00	62.70	-2	4,270	-0.05%
2020/03/16	1	62.70	0	0.00	60.90	1	4,112	0.02%
2020/03/13	1	60.00	0	0.00	62.50	1	4,056	0.02%
2020/03/12	1	64.70	0.8	64.80	64.50	0.2	3,890	0.01%
2020/03/06	1	66.10	0.3	66.60	66.20	0.7	3,628	0.02%
2020/03/05	0	0.00	0.7	67.10	66.80	-0.7	3,571	-0.02%
2020/03/03	3	65.13	0	0.00	65.60	3	3,487	0.09%
2020/03/02	0	0.00	8	65.10	65.00	-8	3,437	-0.23%
2020/02/27	1	65.50	0.2	66.20	66.10	0.8	3,541	0.02%
2020/02/26	1	65.20	2	65.90	66.00	-1	3,490	-0.03%
2020/02/25	0	0.00	0.8	67.00	66.80	-0.8	3,415	-0.02%
2020/02/24	1	66.40	0	0.00	66.70	1	3,364	0.03%
2020/02/21	1	67.30	0	0.00	67.40	1	3,287	0.03%
2020/02/20	3	67.67	0	0.00	67.60	3	3,266	0.09%
2020/02/17	5	67.80	0	0.00	68.40	5	3,164	0.16%
2020/02/14	0	0.00	1	68.30	68.20	-1	3,172	-0.03%
2020/02/13	1	67.40	0	0.00	67.20	1	3,164	0.03%
2020/02/12	3	67.00	0	0.00	67.00	3	3,152	0.10%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/03	4	67.68	0	0.00	67.80	4	2,985	0.13%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	2	69.00	0	0.00	69.00	2	2,865	0.07%
2020/01/20	1	70.60	0	0.00	70.70	1	2,745	0.04%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/15	2	70.55	3	70.60	70.70	-1	2,628	-0.04%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	1	71.10	0	0.00	71.00	1	2,468	0.04%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/11/28	1	73.50	0	0.00	73.50	1	2,301	0.04%
2019/07/22	0	0.00	0.5	72.40	72.00	-0.5	2,442	-0.02%
2019/07/19	0	0.00	0.5	72.30	72.00	-0.5	2,457	-0.02%
2019/07/16	2	71.70	5	71.50	71.40	-3	2,387	-0.13%
2019/05/15	0	0.00	1	76.00	76.30	-1	2,440	-0.04%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/03/26	0	0.00	1	73.00	73.00	-1	2,894	-0.03%
2019/03/14	1	71.50	0	0.00	71.50	1	2,858	0.03%
2019/01/18	1	72.60	0	0.00	72.70	1	2,749	0.04%
2018/12/06	1	71.90	0	0.00	71.80	1	2,978	0.03%
2018/11/30	5	73.10	0	0.00	72.50	5	2,909	0.17%
2018/11/26	0	0.00	1	74.10	74.30	-1	2,608	-0.04%
2018/11/23	1	74.60	0	0.00	74.50	1	2,589	0.04%
2018/11/02	1	71.10	0	0.00	71.50	1	2,897	0.03%
2018/08/09	1	71.60	1	71.60	71.60	0	3,433	0.00%
2018/08/08	1	71.40	1	71.80	71.80	0	3,503	0.00%
2018/08/07	0	0.00	1	71.70	71.70	-1	3,573	-0.03%
2018/08/02	1	71.90	2	71.60	71.60	-1	3,786	-0.03%
2018/08/01	2	72.25	0	0.00	72.10	2	3,836	0.05%
2018/07/26	1	72.80	1	72.60	73.10	0	3,962	0.00%
2018/07/13	1	73.20	0	0.00	72.90	1	4,118	0.02%
2018/07/12	3	74.27	0	0.00	74.00	3	4,072	0.07%
2018/07/04	1	78.30	0	0.00	78.90	1	3,938	0.03%
2018/06/20	0	0.00	6	77.20	77.60	-6	3,824	-0.16%
2018/06/19	8	75.80	0	0.00	75.50	8	3,768	0.21%
2018/06/11	1	77.60	0	0.00	77.40	1	3,585	0.03%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/03/23	0	0.00	1	75.40	75.10	-1	3,292	-0.03%
2018/03/09	1	74.30	0	0.00	73.80	1	3,441	0.03%
2018/02/01	0	0.00	1	76.20	76.40	-1	3,278	-0.03%
2018/01/23	1	75.00	0	0.00	75.30	1	3,376	0.03%
2018/01/16	0	0.00	1	75.20	75.00	-1	3,375	-0.03%
2018/01/08	1	75.40	0	0.00	76.20	1	3,275	0.03%
2018/01/04	0	0.00	25	74.60	75.00	-25	3,215	-0.78%