遠傳 (4904)-第一金-豐原券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
6,738張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	84.10	0	0.00	84.70	0.5	5,161	0.01%
2024/04/29	0.1	80.70	0	0.00	80.90	0.1	4,687	0.00%
2024/04/24	0	0.00	1	80.30	80.50	-1	4,605	-0.02%
2024/04/15	0	0.00	1	82.30	82.30	-1	4,073	-0.02%
2024/04/08	0	0.00	0	81.20	81.50	0	3,809	0.00%
2024/03/27	1	81.50	0	0.00	81.50	1	3,577	0.03%
2024/03/26	0	0.00	0.2	79.80	80.60	-0.2	3,544	-0.01%
2024/03/18	0.2	78.70	0	0.00	78.60	0.2	3,578	0.00%
2024/03/07	0.1	77.40	8	77.20	77.00	-7.9	4,009	-0.20%
2024/03/05	3	77.40	0	0.00	77.20	3	4,276	0.07%
2024/03/01	0.6	78.10	0	0.00	77.80	0.6	4,501	0.01%
2024/02/27	0	0.00	0.1	79.40	78.70	-0.1	4,572	0.00%
2024/02/15	0	0.00	1.6	79.67	80.10	-1.6	4,524	-0.03%
2024/01/30	0	0.00	4	80.00	80.10	-4	4,468	-0.09%
2024/01/25	0	0.00	1	79.70	79.70	-1	4,529	-0.02%
2024/01/17	0	79.00	0	0.00	79.00	0	4,681	0.00%
2024/01/10	0	0.00	0.3	79.80	80.10	-0.3	4,720	-0.01%
2024/01/03	0.2	79.06	0	0.00	79.40	0.2	4,903	0.00%
2024/01/02	0.1	79.51	0	0.00	79.90	0.1	4,893	0.00%
2023/12/29	1	79.70	0.3	79.80	79.80	0.7	4,909	0.02%
2023/12/28	0	79.45	0	0.00	79.80	0	4,932	0.00%
2023/12/27	0	0.00	1	79.50	79.40	-1	4,929	-0.02%
2023/12/26	0	0.00	2.3	78.68	78.90	-2.3	4,917	-0.05%
2023/12/25	0	0.00	1.7	78.50	78.70	-1.7	4,909	-0.04%
2023/12/22	0.1	78.60	0.3	78.80	78.20	-0.2	4,928	0.00%
2023/12/20	5.6	79.05	2.8	78.70	78.70	2.8	4,903	0.06%
2023/12/18	0.2	79.20	0	0.00	80.10	0.2	4,818	0.00%
2023/12/15	0.5	79.60	0	0.00	79.70	0.5	4,799	0.01%
2023/12/14	0.8	80.10	0	0.00	80.60	0.8	4,667	0.02%
2023/12/13	0.4	79.57	0	0.00	79.90	0.4	4,634	0.01%
2023/12/12	0	79.68	0	0.00	80.00	0	4,673	0.00%
2023/12/11	2.6	79.68	1	79.90	79.80	1.6	4,674	0.03%
2023/12/08	0.4	81.32	0	0.00	81.60	0.4	4,577	0.01%
2023/12/07	0.4	81.87	0	0.00	82.10	0.4	4,554	0.01%
2023/12/06	0	82.55	0.1	83.20	83.00	-0.1	4,496	0.00%
2023/12/04	6.1	82.23	0	0.00	81.80	6.1	4,329	0.14%
2023/12/01	0.1	82.33	0	0.00	82.00	0.1	4,119	0.00%
2023/11/30	0	0.00	6.6	82.13	82.90	-6.6	4,028	-0.16%
2023/11/24	0	0.00	1	80.80	79.80	-1	3,411	-0.03%
2023/11/22	0.2	79.60	0	0.00	79.60	0.2	3,214	0.01%
2023/11/21	0	0.00	2.6	79.17	79.50	-2.6	3,142	-0.08%
2023/11/20	0.6	78.40	0	0.00	78.60	0.6	3,048	0.02%
2023/11/17	0.3	79.00	0	0.00	79.20	0.3	3,043	0.01%
2023/11/16	0.3	78.68	0	0.00	79.30	0.3	3,058	0.01%
2023/11/15	1.4	78.79	4	79.10	79.20	-2.6	3,025	-0.08%
2023/11/14	0.3	78.40	0	0.00	79.10	0.3	2,977	0.01%
2023/11/13	0.1	78.40	0	78.50	78.80	0	3,005	0.00%
2023/11/09	0.2	78.31	0	0.00	78.70	0.2	3,067	0.01%
2023/11/08	3.5	78.26	0	0.00	78.30	3.5	3,056	0.11%
2023/11/01	0	0.00	0.2	76.60	76.80	-0.2	3,110	0.00%
2023/10/26	0	0.00	0.1	75.00	74.90	-0.1	3,127	0.00%
2023/10/23	0	0.00	8	74.70	74.90	-8	3,115	-0.26%
2023/10/19	0	0.00	1.2	74.70	75.30	-1.2	3,125	-0.04%
2023/10/12	0.2	74.70	0	0.00	74.70	0.2	3,362	0.00%
2023/10/03	0	0.00	3	72.40	73.00	-3	3,455	-0.09%
2023/09/21	0.2	72.30	0	0.00	72.10	0.2	4,226	0.00%
2023/09/15	1	73.70	0	0.00	73.70	1	4,898	0.02%
2023/09/13	0	0.00	1	72.10	72.70	-1	5,363	-0.02%
2023/09/04	0	0.00	1	71.20	71.00	-1	5,777	-0.02%
2023/08/24	0	0.00	2	71.00	70.90	-2	6,306	-0.03%
2023/08/16	0	0.00	5	71.30	71.30	-5	6,573	-0.08%
2023/08/10	1	71.90	0.1	71.40	72.20	0.9	6,588	0.01%
2023/08/09	1	71.20	0	0.00	71.50	1	6,598	0.02%
2023/08/07	2	70.25	0	0.00	70.10	2	6,579	0.03%
2023/08/04	1	70.60	0	0.00	70.90	1	6,522	0.02%
2023/07/31	1	71.30	0	0.00	71.00	1	6,481	0.02%
2023/07/28	0	0.00	20.3	72.00	71.90	-20.3	6,489	-0.31%
2023/07/27	0	0.00	1	71.70	71.90	-1	6,490	-0.02%
2023/07/26	5	71.84	0	0.00	71.90	5	6,547	0.08%
2023/07/21	0	0.00	5	72.20	72.40	-5	6,600	-0.08%
2023/07/19	2	71.45	0	0.00	70.90	2	6,535	0.03%
2023/07/18	4	71.23	0	0.00	71.20	4	6,515	0.06%
2023/07/14	0.1	71.44	0	0.00	71.90	0.1	6,441	0.00%
2023/07/13	1	70.40	1	70.70	70.00	0	6,337	0.00%
2023/07/11	0.1	70.90	0	0.00	70.80	0.1	6,305	0.00%
2023/07/10	0.1	69.80	0	0.00	69.60	0.1	6,291	0.00%
2023/07/07	1	69.90	0	0.00	69.70	1	6,288	0.02%
2023/07/06	22.7	69.99	0	0.00	69.60	22.7	6,258	0.36%
2023/07/05	0.3	72.04	0	0.00	70.40	0.3	6,170	0.00%
2023/07/03	0.1	77.20	0	0.00	77.20	0.1	5,894	0.00%
2023/06/30	0	0.00	30	78.90	78.60	-30	5,772	-0.52%
2023/06/29	0	0.00	1	78.20	78.30	-1	5,702	-0.02%
2023/06/21	1	76.90	0	0.00	77.00	1	5,364	0.02%
2023/06/20	0.4	78.10	0	0.00	78.50	0.4	5,095	0.01%
2023/06/16	0.1	79.60	3	81.00	79.20	-3	4,541	-0.06%
2023/06/01	0	0.00	0.1	78.20	78.30	-0.1	4,460	0.00%
2023/05/30	0.1	76.60	0	0.00	77.10	0.1	4,179	0.00%
2023/05/29	0.1	77.00	0	0.00	77.10	0.1	4,161	0.00%
2023/05/23	0.1	77.65	0	0.00	77.80	0.1	4,066	0.00%
2023/05/19	0	0.00	6	78.90	78.90	-6	3,986	-0.15%
2023/05/16	0	0.00	1	77.80	78.10	-1	3,978	-0.03%
2023/05/05	0	0.00	0.1	77.90	78.50	-0.1	4,024	0.00%
2023/05/02	0.7	77.35	0	0.00	76.70	0.7	4,175	0.02%
2023/04/28	0.1	77.90	0	0.00	78.90	0.1	4,236	0.00%
2023/04/26	0.1	77.30	0	0.00	78.70	0.1	4,187	0.00%
2023/04/21	0.1	77.50	0	0.00	78.00	0.1	4,220	0.00%
2023/04/20	0.1	76.50	0	0.00	77.40	0.1	4,195	0.00%
2023/04/17	4	77.60	0	77.70	77.70	4	4,243	0.09%
2023/04/14	4	77.70	0	0.00	78.10	4	4,229	0.09%
2023/04/13	0.1	77.20	0	0.00	77.30	0.1	4,202	0.00%
2023/04/12	0.1	76.60	1.1	77.09	76.60	-1	4,182	-0.02%
2023/04/07	1.1	75.63	0	0.00	75.70	1.1	4,153	0.03%
2023/03/31	0.3	75.42	0.3	75.30	75.20	-0.1	4,132	0.00%
2023/03/30	0	0.00	0	75.30	75.30	0	4,132	0.00%
2023/03/29	0	0.00	4.1	75.08	75.50	-4.1	4,106	-0.10%
2023/03/28	0.1	74.00	0	0.00	74.00	0.1	4,067	0.00%
2023/03/27	0.1	73.70	2.2	73.60	73.60	-2.1	4,069	-0.05%
2023/03/24	0	0.00	0.1	73.80	73.90	-0.1	4,128	0.00%
2023/03/22	2	71.80	0	0.00	71.70	2	4,101	0.05%
2023/03/20	0	0.00	0.1	71.30	71.80	-0.1	4,168	0.00%
2023/03/17	30	71.10	0	71.00	70.80	30	4,169	0.72%
2023/03/16	2	70.70	2	71.00	71.10	0	4,080	0.00%
2023/03/07	3	71.00	0	0.00	70.80	3	4,178	0.07%
2023/03/06	0	70.30	0	0.00	70.30	0	4,176	0.00%
2023/03/02	0	0.00	1	69.00	69.10	-1	4,224	-0.02%
2023/03/01	1	68.80	8	68.60	68.60	-7	4,232	-0.17%
2023/02/24	1	69.50	0	0.00	69.00	1	4,207	0.02%
2023/02/23	0	0.00	3.1	69.54	69.50	-3.1	4,178	-0.07%
2023/02/22	8.1	68.95	1	69.60	69.60	7.1	4,170	0.17%
2023/02/21	0.1	68.60	0	0.00	68.50	0.1	4,293	0.00%
2023/02/20	2	69.30	0	0.00	69.00	2	4,441	0.05%
2023/02/14	1	69.10	0	0.00	69.00	1	4,717	0.02%
2023/02/06	0	0.00	10	67.60	67.30	-10	4,785	-0.21%
2023/02/01	0.1	66.50	0	0.00	66.50	0.1	4,811	0.00%
2023/01/30	10.1	67.30	0	0.00	67.70	10.1	4,769	0.21%
2023/01/13	0	0.00	13	66.20	66.10	-13	4,708	-0.28%
2023/01/06	0	0.00	14	66.75	66.90	-14	4,624	-0.30%
2023/01/05	1	66.60	0	0.00	66.30	1	4,683	0.02%
2022/12/23	0.1	65.60	0	0.00	65.70	0.1	5,005	0.00%
2022/12/22	2	65.90	0	0.00	65.90	2	5,053	0.04%
2022/12/20	1	65.80	0	0.00	65.50	1	5,116	0.02%
2022/12/13	0.1	66.90	0	0.00	66.80	0.1	5,123	0.00%
2022/12/06	0	0.00	0.2	67.50	66.80	-0.2	5,201	0.00%
2022/12/05	0.1	67.80	1	67.50	67.40	-1	5,176	-0.02%
2022/12/01	10	67.10	0	0.00	67.00	10	5,177	0.19%
2022/11/28	10	66.80	0	0.00	66.50	10	4,996	0.20%
2022/11/25	6.3	66.81	0.1	67.00	66.70	6.2	5,034	0.12%
2022/11/24	1	66.51	0	0.00	66.50	1	5,061	0.02%
2022/11/23	0.1	66.10	5	66.10	65.60	-5	5,035	-0.10%
2022/11/18	0	66.20	0	0.00	66.20	0	4,928	0.00%
2022/11/17	6.1	65.34	0	0.00	65.20	6.1	4,945	0.12%
2022/11/15	0.2	68.10	0	0.00	68.00	0.2	4,655	0.00%
2022/11/09	0	0.00	0	69.50	69.10	0	4,479	0.00%
2022/10/26	0	0.00	1	70.50	70.60	-1	4,406	-0.02%
2022/10/25	1	70.00	1	70.30	70.10	0	4,376	0.00%
2022/10/19	0	68.30	0	0.00	67.90	0	4,389	0.00%
2022/10/13	0	0.00	1	70.00	69.60	-1	4,551	-0.02%
2022/10/07	0	68.30	0	0.00	68.30	0	4,827	0.00%
2022/10/05	1	69.60	0	0.00	69.50	1	5,049	0.02%
2022/10/03	1	69.80	0	0.00	69.50	1	5,160	0.02%
2022/09/27	0	71.00	0	0.00	71.40	0	5,466	0.00%
2022/09/26	0	70.10	0	0.00	71.00	0	5,542	0.00%
2022/09/23	0	70.70	0	0.00	70.30	0	5,572	0.00%
2022/09/22	0	71.40	0	0.00	70.70	0	5,564	0.00%
2022/09/20	0	72.70	0	0.00	72.70	0	5,582	0.00%
2022/09/16	0.1	72.92	0	0.00	73.20	0.1	5,576	0.00%
2022/09/15	0	73.80	0	0.00	73.80	0	5,489	0.00%
2022/09/13	0.1	74.30	0	0.00	73.90	0.1	5,519	0.00%
2022/08/30	0	0.00	2	75.45	75.30	-2	5,590	-0.04%
2022/08/22	1	73.50	0	0.00	74.60	1	6,064	0.02%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/08	0	0.00	1	77.00	77.60	-1	6,602	-0.02%
2022/08/04	0	0.00	0.1	76.10	75.60	-0.1	6,700	0.00%
2022/08/01	1	75.30	0	0.00	75.30	1	6,767	0.01%
2022/07/28	0	0.00	0.1	76.00	75.80	-0.1	6,873	0.00%
2022/07/26	0	0.00	5	74.50	74.50	-5	6,987	-0.07%
2022/07/25	1	74.40	0	0.00	74.50	1	7,006	0.01%
2022/07/22	5	72.80	5	72.90	74.00	0	7,075	0.00%
2022/07/21	0	0.00	0.1	74.40	74.20	-0.1	7,174	0.00%
2022/07/20	0.1	74.10	5	74.00	74.10	-4.9	7,326	-0.07%
2022/07/19	20	75.00	20	74.95	74.90	0	7,238	0.00%
2022/07/18	22	76.41	17	76.24	76.30	5	7,169	0.07%
2022/07/15	0	0.00	2	77.90	78.80	-2	7,060	-0.03%
2022/07/05	3.1	87.56	0	0.00	87.00	3.1	6,530	0.05%
2022/07/04	1	87.40	4	86.95	87.60	-3	6,500	-0.05%
2022/07/01	0	0.00	3	85.37	85.50	-3	6,493	-0.05%
2022/06/30	1	83.90	0	0.00	83.60	1	6,481	0.02%
2022/06/29	1	85.80	0	0.00	85.80	1	6,427	0.02%
2022/06/24	0	0.00	15	84.40	84.70	-15	6,419	-0.23%
2022/06/06	0	0.00	1	81.00	81.50	-1	6,766	-0.01%
2022/05/30	0	0.00	2	80.20	80.70	-2	6,705	-0.03%
2022/05/27	2	81.00	0	0.00	80.70	2	6,658	0.03%
2022/05/26	0	0.00	1	82.30	82.50	-1	6,739	-0.01%
2022/05/25	1	82.00	0	0.00	82.20	1	6,878	0.01%
2022/05/24	0	0.00	1	80.30	80.40	-1	6,874	-0.01%
2022/05/23	0	0.00	1	81.50	81.40	-1	6,820	-0.01%
2022/05/19	1	82.00	0	0.00	82.40	1	6,711	0.01%
2022/05/18	0	0.00	2	82.30	83.10	-2	6,684	-0.03%
2022/05/13	1	82.10	1	82.00	82.20	0	6,580	0.00%
2022/05/11	1	81.90	0	0.00	82.10	1	6,431	0.02%
2022/05/10	0	0.00	2	81.55	81.80	-2	6,370	-0.03%
2022/05/04	0	0.00	1.2	79.05	79.40	-1.2	6,100	-0.02%
2022/04/27	1	81.67	4	82.00	81.40	-3	5,747	-0.05%
2022/04/21	1	77.00	0	0.00	77.10	1	5,275	0.02%
2022/04/20	0	0.00	3	76.63	77.80	-3	5,232	-0.06%
2022/04/18	2	76.90	0	0.00	76.90	2	5,078	0.04%
2022/04/14	0	0.00	0.1	74.60	74.10	-0.1	4,838	0.00%
2022/04/11	0	74.40	0	0.00	74.70	0	4,713	0.00%
2022/04/08	0.1	74.09	1	74.50	74.60	-0.9	4,645	-0.02%
2022/04/07	0	0.00	4	74.00	73.90	-4	4,595	-0.09%
2022/03/30	0	0.00	3.5	73.50	73.70	-3.5	4,435	-0.08%
2022/03/23	0	0.00	2	72.35	72.50	-2	4,324	-0.05%
2022/03/21	0	0.00	2	73.10	73.00	-2	4,304	-0.05%
2022/03/18	0	0.00	1	73.70	72.80	-1	4,312	-0.02%
2022/03/15	0	0.00	2	73.49	74.00	-2	3,922	-0.05%
2022/03/14	0.2	73.00	1	73.00	73.20	-0.8	3,861	-0.02%
2022/03/10	1	73.00	10	73.30	73.30	-9	3,806	-0.24%
2022/03/09	10	72.60	21	72.78	73.30	-11	3,764	-0.29%
2022/03/08	0	0.00	2	72.75	73.00	-2	3,709	-0.05%
2022/03/04	0	0.00	1	73.00	73.20	-1	3,719	-0.03%
2022/03/02	0	0.00	1	71.40	71.90	-1	3,592	-0.03%
2022/02/25	0	0.00	4	69.68	69.30	-4	3,322	-0.12%
2022/02/21	1	68.70	0	0.00	68.90	1	2,967	0.03%
2022/02/17	0	0.00	6	68.43	68.40	-6	2,970	-0.20%
2022/02/15	2	66.90	0	0.00	67.10	2	2,915	0.07%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2021/12/27	0	0.00	1	63.90	64.00	-1	3,041	-0.03%
2021/12/24	1	63.80	0	0.00	63.90	1	3,053	0.03%
2021/12/21	0	0.00	1	63.80	63.80	-1	3,075	-0.03%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/11/26	0	0.00	1	62.80	63.10	-1	3,036	-0.03%
2021/11/18	0	0.00	1	64.40	65.00	-1	3,169	-0.03%
2021/11/16	0	0.00	3	64.00	64.30	-3	3,193	-0.09%
2021/11/11	0	0.00	3	63.77	64.20	-3	3,292	-0.09%
2021/11/10	5	63.10	0	0.00	63.40	5	3,266	0.15%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/10/21	1	61.30	0	0.00	61.10	1	3,290	0.03%
2021/10/14	2	61.25	0	0.00	61.30	2	3,730	0.05%
2021/10/07	0	0.00	6	61.80	61.70	-6	3,817	-0.16%
2021/09/29	0	0.00	2	61.20	61.50	-2	3,728	-0.05%
2021/09/08	1	60.50	1.1	60.53	60.90	-0.1	3,464	0.00%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/23	4	60.10	0	0.00	60.40	4	3,208	0.13%
2021/08/20	3	60.40	0	0.00	60.40	3	3,220	0.09%
2021/08/17	0	0.00	2	60.90	61.10	-2	3,244	-0.06%
2021/08/11	2	61.00	3	61.20	61.50	-1	3,210	-0.03%
2021/08/09	0.1	61.10	0	0.00	60.90	0.1	3,322	0.00%
2021/08/05	2	60.60	0	0.00	61.30	2	3,425	0.06%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	2	60.70	0	0.00	61.40	2	3,584	0.06%
2021/08/02	1	60.60	0	0.00	61.50	1	3,574	0.03%
2021/07/28	8	60.73	3	60.70	60.50	5	3,535	0.14%
2021/07/27	2	60.55	0	0.00	60.70	2	3,562	0.06%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	6	61.52	0	0.00	61.60	6	3,509	0.17%
2021/07/16	0	0.00	3.2	65.11	65.40	-3.2	3,134	-0.10%
2021/06/30	0	0.00	2	64.70	64.60	-2	3,345	-0.06%
2021/06/24	0	0.00	5	65.40	65.40	-5	3,490	-0.14%
2021/05/27	0	0.00	1	63.60	64.30	-1	4,232	-0.02%
2021/05/14	0	0.00	11	63.75	64.90	-11	4,359	-0.25%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	1.7	63.30	64.00	-1.7	4,294	-0.04%
2021/05/06	0	0.00	2	64.70	65.00	-2	4,220	-0.05%
2021/05/04	0	0.00	6	64.40	63.90	-6	4,271	-0.14%
2021/05/03	4	64.35	0	0.00	64.40	4	4,237	0.09%
2021/04/29	1	65.00	0	0.00	65.10	1	4,244	0.02%
2021/04/28	2	65.35	0	0.00	65.10	2	4,219	0.05%
2021/04/21	1	66.60	0	0.00	66.70	1	4,279	0.02%
2021/04/20	0	0.00	4	66.30	66.60	-4	4,321	-0.09%
2021/04/19	0	0.00	1	65.80	65.90	-1	4,337	-0.02%
2021/04/16	1	65.50	2	65.60	65.80	-1	4,335	-0.02%
2021/04/15	0	0.00	2	65.30	65.60	-2	4,373	-0.05%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/09	1	65.20	0	0.00	65.20	1	4,376	0.02%
2021/04/08	3	64.83	0	0.00	64.80	3	4,378	0.07%
2021/03/31	6	64.08	0	0.00	64.10	6	4,236	0.14%
2021/03/29	1	63.30	1	63.50	63.40	0	4,159	0.00%
2021/03/25	3	63.10	0	0.00	63.20	3	4,133	0.07%
2021/03/23	3.1	62.47	1	62.60	62.70	2.1	4,147	0.05%
2021/03/22	7	62.91	0	0.00	62.90	7	4,123	0.17%
2021/03/19	3	63.00	0	0.00	63.70	3	4,091	0.07%
2021/03/18	2	63.10	0	0.00	63.30	2	3,984	0.05%
2021/03/17	1	63.00	0	0.00	63.00	1	3,968	0.03%
2021/03/10	1	63.10	5	63.10	63.30	-4	3,903	-0.10%
2021/03/09	0	0.00	2	62.60	62.90	-2	3,871	-0.05%
2021/03/04	1.2	62.00	0	0.00	62.00	1.2	4,049	0.03%
2021/03/03	0	0.00	2	62.45	62.40	-2	3,996	-0.05%
2021/03/02	0	0.00	5	62.10	62.00	-5	3,963	-0.13%
2021/02/26	1.1	61.25	0	0.00	61.80	1.1	3,912	0.03%
2021/02/25	1	60.70	0	0.00	61.50	1	3,729	0.03%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/17	2	60.00	0	0.00	60.30	2	3,687	0.05%
2021/02/03	3	60.00	0	0.00	59.90	3	3,617	0.08%
2021/02/02	0.1	60.30	0	0.00	60.10	0.1	3,594	0.00%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/29	3	60.03	0	0.00	60.00	3	3,555	0.08%
2021/01/28	0	0.00	2	60.10	60.20	-2	3,470	-0.06%
2021/01/26	0.1	60.90	0	0.00	60.60	0.1	3,395	0.00%
2021/01/25	1	60.80	1	60.60	60.80	0	3,364	0.00%
2021/01/20	1.2	60.97	0	0.00	60.30	1.2	3,319	0.04%
2021/01/19	0.1	61.30	0	0.00	61.00	0.1	3,244	0.00%
2021/01/13	0	0.00	5	62.28	62.80	-5	3,164	-0.16%
2021/01/12	0	0.00	1	62.00	62.00	-1	3,107	-0.03%
2021/01/11	1	61.60	0	0.00	62.00	1	3,063	0.03%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2020/12/28	0	0.00	2	61.10	61.30	-2	2,977	-0.07%
2020/12/22	1	61.20	0	0.00	61.10	1	2,951	0.03%
2020/12/17	0	0.00	2	61.45	61.40	-2	2,983	-0.07%
2020/12/16	0	0.00	2	61.50	61.30	-2	2,988	-0.07%
2020/12/11	0	0.00	2	61.10	60.90	-2	2,978	-0.07%
2020/12/10	2	61.00	0	0.00	61.00	2	2,956	0.07%
2020/12/09	2	61.00	0	0.00	61.00	2	2,941	0.07%
2020/12/07	1	60.90	1	61.00	61.30	0	2,937	0.00%
2020/12/04	1	61.00	0	0.00	60.80	1	2,930	0.03%
2020/12/02	2	60.85	0	0.00	60.70	2	3,011	0.07%
2020/11/26	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/20	1.1	60.72	0	0.00	60.80	1.1	2,822	0.04%
2020/11/19	1.3	61.05	5	61.00	60.90	-3.7	2,814	-0.13%
2020/11/18	0	0.00	1	61.30	61.10	-1	2,778	-0.04%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/16	0	0.00	4	61.60	61.40	-4	2,740	-0.15%
2020/11/13	0	0.00	3	61.27	61.00	-3	2,704	-0.11%
2020/11/12	0	0.00	1	61.20	61.00	-1	2,702	-0.04%
2020/11/11	0	0.00	1	61.00	61.30	-1	2,704	-0.04%
2020/11/10	1	61.10	0	0.00	61.00	1	2,696	0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/28	5	60.50	0	0.00	60.20	5	2,713	0.18%
2020/10/27	0	0.00	1	60.40	60.60	-1	2,729	-0.04%
2020/10/22	4	60.10	0	0.00	60.20	4	2,860	0.14%
2020/10/20	1	60.10	0	0.00	60.30	1	2,876	0.03%
2020/10/19	2	60.40	0	0.00	60.00	2	2,899	0.07%
2020/10/15	1.1	59.91	0	0.00	60.00	1.1	2,980	0.04%
2020/10/14	1.1	60.45	0	0.00	60.30	1.1	2,948	0.04%
2020/10/08	0.3	61.50	0	0.00	61.20	0.3	3,042	0.01%
2020/09/30	0	0.00	1	61.30	61.00	-1	3,243	-0.03%
2020/09/28	0	0.00	7	60.90	61.50	-7	3,335	-0.21%
2020/09/24	2	60.00	0	0.00	60.00	2	3,437	0.06%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/16	1	62.50	1	62.60	62.80	0	3,494	0.00%
2020/09/11	0.2	63.00	1	62.90	63.00	-0.8	3,569	-0.02%
2020/09/10	0	0.00	1	63.00	62.70	-1	3,557	-0.03%
2020/09/08	2	62.20	0	0.00	62.20	2	3,593	0.06%
2020/09/07	1	61.90	1	61.90	61.60	0	3,558	0.00%
2020/09/03	0	0.00	3	61.17	60.80	-3	3,551	-0.08%
2020/09/02	2	60.95	1	60.80	61.00	1	3,555	0.03%
2020/08/31	1	61.30	0	0.00	61.30	1	3,503	0.03%
2020/08/28	1	61.40	0	0.00	61.30	1	3,468	0.03%
2020/08/25	3	61.97	1	62.00	61.80	2	3,456	0.06%
2020/08/20	1	62.50	0	0.00	61.90	1	3,534	0.03%
2020/08/14	1	62.70	0	0.00	62.60	1	3,521	0.03%
2020/08/12	0	0.00	1	62.10	62.30	-1	3,510	-0.03%
2020/08/05	0.2	63.00	0	0.00	62.60	0.2	3,465	0.01%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/29	3	61.80	0	0.00	61.90	3	3,423	0.09%
2020/07/28	1	61.70	1	61.60	61.60	0	3,430	0.00%
2020/07/27	0	0.00	8	63.20	62.60	-8	3,415	-0.23%
2020/07/21	5	64.34	0	0.00	64.00	5	3,387	0.15%
2020/07/14	5	65.76	0	0.00	66.20	5	3,270	0.15%
2020/07/13	0	0.00	2	69.50	69.00	-2	3,223	-0.06%
2020/07/09	1	68.90	0	0.00	68.80	1	3,126	0.03%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/07/07	2	69.40	0	0.00	69.70	2	3,061	0.07%
2020/07/06	0	0.00	4	70.08	70.30	-4	3,017	-0.13%
2020/07/02	0	0.00	3	69.63	70.60	-3	2,997	-0.10%
2020/07/01	10	69.20	10	69.10	69.20	0	2,966	0.00%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/29	0	0.00	1	67.70	67.40	-1	2,911	-0.03%
2020/06/23	2	66.70	0	0.00	66.60	2	2,926	0.07%
2020/06/22	2	66.45	2	66.60	66.60	0	2,948	0.00%
2020/06/19	2	66.50	0	0.00	66.40	2	2,983	0.07%
2020/06/18	3	66.73	0	0.00	66.70	3	2,977	0.10%
2020/06/17	7	67.46	0	0.00	67.60	7	3,013	0.23%
2020/06/16	2	67.50	0	0.00	67.80	2	3,119	0.06%
2020/06/15	2	66.75	0	0.00	67.30	2	3,216	0.06%
2020/06/12	2	67.85	0	0.00	68.00	2	3,261	0.06%
2020/06/10	2	68.20	0	0.00	68.50	2	3,447	0.06%
2020/06/09	0	0.00	1	67.80	67.90	-1	3,616	-0.03%
2020/06/08	0	0.00	0.4	67.30	67.20	-0.4	3,690	-0.01%
2020/06/04	2	67.40	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	1	66.50	67.00	-1	3,785	-0.03%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/25	0	0.00	1	65.20	65.30	-1	4,026	-0.02%
2020/05/14	1	66.00	0	0.00	65.90	1	4,269	0.02%
2020/05/12	1	66.50	0	0.00	66.70	1	4,320	0.02%
2020/05/06	1	66.50	0	0.00	66.20	1	4,427	0.02%
2020/04/29	0	0.00	1	66.30	66.40	-1	4,557	-0.02%
2020/04/23	1.2	64.75	0	0.00	64.50	1.2	4,714	0.03%
2020/04/14	0	0.00	3	65.13	65.60	-3	4,943	-0.06%
2020/04/13	1	64.11	0	0.00	64.50	1	4,920	0.02%
2020/04/09	2.2	64.23	0	0.00	64.00	2.2	4,921	0.05%
2020/04/08	1	64.80	0	0.00	64.60	1	4,908	0.02%
2020/04/06	0	0.00	1	63.10	63.20	-1	4,855	-0.02%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/27	0	0.00	1	64.50	64.90	-1	4,683	-0.02%
2020/03/26	1	63.40	0	0.00	64.30	1	4,650	0.02%
2020/03/25	0	0.00	4	62.98	63.40	-4	4,644	-0.09%
2020/03/23	2	60.55	0	0.00	59.70	2	4,559	0.04%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	1	62.00	62.40	-1	4,478	-0.02%
2020/03/16	0	0.00	1	61.80	60.90	-1	4,112	-0.02%
2020/03/13	0	0.00	5	60.10	62.50	-5	4,056	-0.12%
2020/03/10	1	66.20	1	66.10	66.30	0	3,763	0.00%
2020/03/09	2	65.15	0	0.00	65.00	2	3,691	0.05%
2020/03/04	1	65.80	1	66.40	66.60	0	3,532	0.00%
2020/03/02	0	0.00	1	65.30	65.00	-1	3,437	-0.03%
2020/02/26	2	65.75	0	0.00	66.00	2	3,490	0.06%
2020/02/24	3	66.80	0	0.00	66.70	3	3,364	0.09%
2020/02/20	1	67.60	0	0.00	67.60	1	3,266	0.03%
2020/02/18	0	0.00	1	68.40	68.40	-1	3,161	-0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	3	67.57	0	0.00	67.70	3	3,099	0.10%
2020/02/05	3	67.43	0	0.00	67.60	3	3,036	0.10%
2020/02/03	1	67.00	1	67.60	67.80	0	2,985	0.00%
2020/01/30	3	69.00	0	0.00	69.00	3	2,865	0.10%
2020/01/20	0	0.00	1	71.00	70.70	-1	2,745	-0.04%
2020/01/17	18	70.87	0	0.00	70.90	18	2,720	0.66%
2020/01/16	1	70.40	0	0.00	70.30	1	2,682	0.04%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/13	5	70.80	0	0.00	71.20	5	2,535	0.20%
2020/01/09	1	71.10	0	0.00	71.00	1	2,468	0.04%
2019/12/31	1	72.80	0	0.00	72.10	1	2,452	0.04%
2019/12/26	3	73.00	0	0.00	73.00	3	2,472	0.12%
2019/12/24	3	72.83	0	0.00	72.80	3	2,505	0.12%
2019/10/30	0	0.00	2	73.00	73.20	-2	1,991	-0.10%
2019/10/28	0	0.00	1	73.10	73.10	-1	2,020	-0.05%
2019/10/23	0	0.00	3	73.70	73.40	-3	2,028	-0.15%
2019/10/02	1	72.80	0	0.00	72.80	1	2,158	0.05%
2019/08/29	0	0.00	1	72.20	72.40	-1	2,141	-0.05%
2019/08/20	1	71.50	0	0.00	71.50	1	2,289	0.04%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/08/05	0	0.00	1	71.00	71.30	-1	2,390	-0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/24	0	0.00	3	72.30	71.60	-3	2,414	-0.12%
2019/07/17	1	71.30	0	0.00	71.90	1	2,436	0.04%
2019/07/16	1	71.50	0	0.00	71.40	1	2,387	0.04%
2019/06/28	0	0.00	16	78.50	78.30	-16	2,240	-0.71%
2019/06/04	0	0.00	1	78.30	78.50	-1	2,343	-0.04%
2019/05/31	0	0.00	4	78.33	78.50	-4	2,382	-0.17%
2019/05/30	0	0.00	1	77.90	78.20	-1	2,354	-0.04%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/04	16	72.10	0	0.00	72.00	16	3,078	0.52%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/01/24	1	72.00	0	0.00	72.30	1	2,729	0.04%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/21	0	0.00	2	74.20	74.40	-2	2,567	-0.08%
2018/10/11	0	0.00	2	72.00	71.80	-2	2,838	-0.07%
2018/10/05	2	72.80	0	0.00	73.30	2	2,768	0.07%
2018/09/18	0	0.00	5	74.20	74.30	-5	3,006	-0.17%
2018/09/11	0	0.00	1	73.20	73.40	-1	3,108	-0.03%
2018/08/28	0	0.00	0.3	73.10	73.10	-0.3	3,439	-0.01%
2018/08/22	0	0.00	2	72.00	71.80	-2	3,498	-0.06%
2018/08/13	4	71.43	0	0.00	71.40	4	3,324	0.12%
2018/08/06	5	71.90	0	0.00	71.60	5	3,652	0.14%
2018/08/03	1	71.70	0	0.00	71.70	1	3,715	0.03%
2018/08/02	1	71.70	0	0.00	71.60	1	3,786	0.03%
2018/07/17	2	73.00	0	0.00	73.50	2	4,084	0.05%
2018/06/07	0	0.00	1	77.70	78.10	-1	3,644	-0.03%
2018/06/04	0	0.00	0	77.00	76.90	0	3,658	0.00%
2018/05/21	1	76.50	0	0.00	76.70	1	3,738	0.03%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/01/24	1	74.80	0	0.00	75.00	1	3,342	0.03%
2018/01/16	0	0.00	2	74.80	75.00	-2	3,375	-0.06%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%