遠傳 (4904)-國票-長城券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	80.90	80.50	-1	4,644	-0.02%
2024/04/25	0	0.00	1	80.80	80.40	-1	4,646	-0.02%
2024/04/24	1	80.30	0	0.00	80.50	1	4,605	0.02%
2024/04/22	1	81.00	0	0.00	81.00	1	4,458	0.02%
2024/04/02	1	81.70	0	0.00	81.40	1	3,730	0.03%
2024/04/01	0	0.00	6	82.12	82.30	-6	3,707	-0.16%
2024/03/29	0	0.00	1	81.90	81.50	-1	3,672	-0.03%
2024/03/28	0	0.00	1	81.20	80.90	-1	3,617	-0.03%
2024/03/26	0	0.00	1	80.60	80.60	-1	3,544	-0.03%
2024/03/22	0	0.00	1	79.30	79.20	-1	3,568	-0.03%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/03/14	0	0.00	1	79.10	79.10	-1	3,606	-0.03%
2024/03/11	0	0.00	3	78.50	78.50	-3	3,703	-0.08%
2024/03/08	0	0.00	0.9	77.40	77.70	-0.9	3,800	-0.02%
2024/03/06	3	77.90	0	0.00	78.00	3	4,014	0.07%
2024/03/01	1	78.00	0	0.00	77.80	1	4,501	0.02%
2024/02/29	2	78.10	0	0.00	78.70	2	4,591	0.04%
2024/02/22	1	81.10	0	0.00	81.30	1	4,603	0.02%
2024/02/21	0	0.00	2	81.36	82.00	-2	4,573	-0.04%
2024/02/19	0	0.00	1	80.40	80.80	-1	4,536	-0.02%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/02/15	0	0.00	4	80.00	80.10	-4	4,524	-0.09%
2024/02/05	1	79.20	0	0.00	79.40	1	4,492	0.02%
2024/01/31	0	0.00	1	80.50	80.50	-1	4,458	-0.02%
2024/01/30	0	0.00	17	80.06	80.10	-17	4,468	-0.38%
2024/01/19	1	79.20	0	0.00	79.60	1	4,674	0.02%
2024/01/16	1	79.90	0	0.00	79.70	1	4,641	0.02%
2023/12/19	0	0.00	7.2	80.32	80.40	-7.2	4,819	-0.15%
2023/12/13	1	79.30	0	0.00	79.90	1	4,634	0.02%
2023/12/12	1	79.30	0	0.00	80.00	1	4,673	0.02%
2023/12/11	16	79.99	0	0.00	79.80	16	4,674	0.34%
2023/12/08	2	81.30	0	0.00	81.60	2	4,577	0.04%
2023/11/27	0	0.00	1	81.00	80.20	-1	3,507	-0.03%
2023/11/17	0	0.00	2	79.00	79.20	-2	3,043	-0.07%
2023/11/16	0	0.00	6	79.30	79.30	-6	3,058	-0.20%
2023/11/14	0	0.00	59	78.47	79.10	-59	2,977	-1.98%
2023/11/06	0	0.00	0.5	77.70	77.80	-0.5	3,070	-0.02%
2023/11/03	0	0.00	1	77.20	76.90	-1	3,070	-0.03%
2023/11/01	0	0.00	2	76.50	76.80	-2	3,110	-0.06%
2023/10/31	0	0.00	1	75.80	75.90	-1	3,106	-0.03%
2023/10/26	0	0.00	2	75.00	74.90	-2	3,127	-0.06%
2023/10/23	0	0.00	1	74.80	74.90	-1	3,115	-0.03%
2023/10/17	0	0.00	2.5	74.68	74.70	-2.5	3,243	-0.08%
2023/10/16	3	75.27	0	0.00	75.30	3	3,296	0.09%
2023/10/12	0	0.00	5	74.90	74.70	-5	3,362	-0.15%
2023/09/13	12	72.30	5	72.30	72.70	7	5,363	0.13%
2023/09/12	0	0.00	2	72.20	72.30	-2	5,507	-0.04%
2023/08/25	5	70.48	0	0.00	70.40	5	6,223	0.08%
2023/08/22	1	70.90	0	0.00	70.80	1	6,457	0.02%
2023/07/31	7	71.00	0	0.00	71.00	7	6,481	0.11%
2023/07/27	10	71.80	4	71.80	71.90	6	6,490	0.09%
2023/07/19	10	71.60	4	71.20	70.90	6	6,535	0.09%
2023/07/18	10	71.10	4	71.40	71.20	6	6,515	0.09%
2023/07/14	0	0.00	6	72.02	71.90	-6	6,441	-0.09%
2023/07/10	7	69.63	0	0.00	69.60	7	6,291	0.11%
2023/07/07	1	69.70	0	0.00	69.70	1	6,288	0.02%
2023/07/06	1	69.60	0	0.00	69.60	1	6,258	0.02%
2023/07/05	2	71.20	0	0.00	70.40	2	6,170	0.03%
2023/07/04	34	76.90	0	0.00	76.70	34	5,956	0.57%
2023/06/21	1	77.70	0	0.00	77.00	1	5,364	0.02%
2023/06/20	2	78.00	0	0.00	78.50	2	5,095	0.04%
2023/06/15	0	0.00	2	80.60	81.00	-2	4,413	-0.05%
2023/06/13	0	0.00	1	80.00	79.70	-1	4,449	-0.02%
2023/05/31	1	77.00	0	0.00	76.70	1	4,397	0.02%
2023/05/04	0	0.00	1	78.00	78.90	-1	4,073	-0.02%
2023/04/21	0	0.00	6	78.00	78.00	-6	4,220	-0.14%
2023/04/14	0	0.00	2	77.60	78.10	-2	4,229	-0.05%
2023/04/11	0	0.00	1	76.50	76.70	-1	4,170	-0.02%
2023/04/10	0	0.00	1	76.00	76.10	-1	4,176	-0.02%
2023/03/31	0	0.00	1	76.00	75.20	-1	4,132	-0.02%
2023/03/30	1	75.10	0	0.00	75.30	1	4,132	0.02%
2023/03/29	0	0.00	1	75.00	75.50	-1	4,106	-0.02%
2023/03/28	0	0.00	1	74.00	74.00	-1	4,067	-0.02%
2023/03/24	0	0.00	1	73.50	73.90	-1	4,128	-0.02%
2023/03/20	0	0.00	2	71.50	71.80	-2	4,168	-0.05%
2023/03/02	0	0.00	10	69.25	69.10	-10	4,224	-0.24%
2023/03/01	10	68.60	0	0.00	68.60	10	4,232	0.24%
2023/02/17	0	0.00	10	69.00	69.00	-10	4,567	-0.22%
2023/02/16	32	68.65	0	0.00	68.50	32	4,657	0.69%
2023/02/15	23	68.49	0	0.00	68.20	23	4,706	0.49%
2023/02/14	3	68.80	0	0.00	69.00	3	4,717	0.06%
2023/02/13	12	68.03	0	0.00	69.20	12	4,736	0.25%
2023/02/10	34	67.88	4	67.90	68.00	30	4,700	0.64%
2023/02/03	5	67.10	0	0.00	67.50	5	4,802	0.10%
2023/01/30	10	67.80	5	67.10	67.70	5	4,769	0.10%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/19	2	65.80	0	0.00	65.70	2	5,130	0.04%
2022/12/16	1	66.30	0	0.00	66.40	1	5,178	0.02%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/07	1	67.30	0	0.00	67.40	1	5,252	0.02%
2022/12/06	1	67.00	0	0.00	66.80	1	5,201	0.02%
2022/12/05	4	67.10	0	0.00	67.40	4	5,176	0.08%
2022/12/01	0	0.00	4	67.80	67.00	-4	5,177	-0.08%
2022/11/24	0	0.00	2	66.80	66.50	-2	5,061	-0.04%
2022/11/23	4	65.90	0	0.00	65.60	4	5,035	0.08%
2022/11/22	2	65.70	0	0.00	65.70	2	5,001	0.04%
2022/11/21	2	65.60	0	0.00	65.50	2	4,959	0.04%
2022/11/17	2	65.20	0	0.00	65.20	2	4,945	0.04%
2022/11/16	2	66.65	0	0.00	66.20	2	4,809	0.04%
2022/11/15	21	68.30	0	0.00	68.00	21	4,655	0.45%
2022/11/14	14	68.50	0	0.00	68.60	14	4,545	0.31%
2022/11/11	16	68.45	0	0.00	69.00	16	4,454	0.36%
2022/11/10	10	68.54	0	0.00	68.50	10	4,396	0.23%
2022/11/09	2	68.80	0	0.00	69.10	2	4,479	0.04%
2022/11/08	10	68.34	0	0.00	68.90	10	4,446	0.22%
2022/11/07	18	68.40	0	0.00	68.00	18	4,445	0.40%
2022/11/04	30	68.35	0	0.00	69.30	30	4,454	0.67%
2022/11/03	1	68.90	0	0.00	69.10	1	4,409	0.02%
2022/10/24	4	68.75	0	0.00	69.10	4	4,355	0.09%
2022/10/21	2	68.60	1	69.60	69.00	1	4,374	0.02%
2022/10/20	20	67.00	0	0.00	69.50	20	4,420	0.45%
2022/10/19	18	68.03	0	0.00	67.90	18	4,389	0.41%
2022/10/18	17	68.14	0	0.00	68.50	17	4,358	0.39%
2022/10/13	2	68.80	0	0.00	69.60	2	4,551	0.04%
2022/10/12	13	68.65	0	0.00	69.10	13	4,596	0.28%
2022/10/11	32	67.80	1	67.70	68.70	31	4,727	0.66%
2022/10/07	34	68.20	0	0.00	68.30	34	4,827	0.70%
2022/10/06	36	68.54	0	0.00	68.50	36	4,979	0.72%
2022/10/03	1	69.40	0	0.00	69.50	1	5,160	0.02%
2022/09/23	0	0.00	2	70.20	70.30	-2	5,572	-0.04%
2022/09/20	2	72.40	0	0.00	72.70	2	5,582	0.04%
2022/07/14	0	0.00	240	77.37	78.30	-240	7,014	-3.42%	大賣/鉅額交易
2022/07/12	0	0.00	120	83.32	83.20	-120	6,911	-1.74%	大賣/鉅額交易
2022/07/08	0	0.00	55	85.48	84.80	-55	6,847	-0.80%
2022/07/07	0	0.00	305	86.85	86.70	-305	6,781	-4.50%	大賣/鉅額交易
2022/07/06	0	0.00	500	87.20	86.70	-500	6,676	-7.49%	大賣/鉅額交易
2022/07/05	0	0.00	303	87.35	87.00	-303	6,530	-4.64%	大賣/鉅額交易
2022/07/04	0	0.00	238	87.14	87.60	-238	6,500	-3.66%	大賣/鉅額交易
2022/07/01	0	0.00	202	84.44	85.50	-202	6,493	-3.11%	大賣/鉅額交易
2022/06/29	0	0.00	1	85.50	85.80	-1	6,427	-0.02%
2022/05/25	6	81.90	0	0.00	82.20	6	6,878	0.09%
2022/04/29	0	0.00	5	82.20	82.80	-5	5,906	-0.08%
2022/04/28	5	81.70	0	0.00	82.00	5	5,821	0.09%
2022/04/27	2	81.50	4	81.73	81.40	-2	5,747	-0.03%
2022/04/22	1	76.80	1	77.00	77.70	0	5,309	0.00%
2022/04/18	0	0.00	6	76.03	76.90	-6	5,078	-0.12%
2022/04/15	5	75.30	0	0.00	75.50	5	4,943	0.10%
2022/04/11	0	0.00	1	74.20	74.70	-1	4,713	-0.02%
2022/03/30	0	0.00	1	73.50	73.70	-1	4,435	-0.02%
2022/03/22	0	0.00	5	72.50	72.80	-5	4,313	-0.12%
2022/03/21	5	73.00	0	0.00	73.00	5	4,304	0.12%
2022/03/09	1	72.60	0	0.00	73.30	1	3,764	0.03%
2022/03/08	1	71.60	0	0.00	73.00	1	3,709	0.03%
2022/02/10	0	0.00	5	66.20	66.50	-5	2,978	-0.17%
2022/01/26	0	0.00	15	65.00	65.00	-15	2,947	-0.51%
2022/01/03	0	0.00	2	64.60	64.10	-2	3,017	-0.07%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	21	64.16	64.30	-21	3,057	-0.69%
2021/12/20	0	0.00	2	63.50	63.50	-2	3,052	-0.07%
2021/12/08	10	63.00	0	0.00	62.90	10	3,142	0.32%
2021/12/01	10	61.90	110	62.12	62.90	-100	3,151	-3.17%	大賣/
2021/11/30	100	61.50	0	0.00	61.50	100	3,148	3.18%
2021/11/25	10	63.50	0	0.00	63.40	10	3,091	0.32%
2021/11/18	0	0.00	2	64.75	65.00	-2	3,169	-0.06%
2021/11/17	0	0.00	2	64.55	64.40	-2	3,174	-0.06%
2021/11/16	0	0.00	1	64.10	64.30	-1	3,193	-0.03%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/11/03	4	61.28	0	0.00	61.60	4	3,119	0.13%
2021/11/01	3	61.23	0	0.00	61.50	3	3,136	0.10%
2021/10/29	2	61.25	0	0.00	61.20	2	3,156	0.06%
2021/10/27	2	61.30	0	0.00	61.50	2	3,163	0.06%
2021/09/07	2	60.50	0	0.00	60.70	2	3,469	0.06%
2021/09/06	3	60.50	0	0.00	60.60	3	3,465	0.09%
2021/08/05	22	60.78	0	0.00	61.30	22	3,425	0.64%
2021/07/30	20	60.60	0	0.00	60.60	20	3,565	0.56%
2021/07/29	15	60.40	0	0.00	60.60	15	3,568	0.42%
2021/07/28	5	60.40	0	0.00	60.50	5	3,535	0.14%
2021/07/27	2	61.20	0	0.00	60.70	2	3,562	0.06%
2021/07/23	91	61.26	0	0.00	61.60	91	3,509	2.59%
2021/07/16	3	65.00	0	0.00	65.40	3	3,134	0.10%
2021/07/15	10	64.95	0	0.00	65.20	10	3,107	0.32%
2021/07/13	5	65.00	0	0.00	65.30	5	3,098	0.16%
2021/07/09	20	64.83	0	0.00	65.40	20	3,126	0.64%
2021/07/06	5	65.00	0	0.00	65.00	5	3,152	0.16%
2021/07/02	1	64.70	0	0.00	64.70	1	3,236	0.03%
2021/07/01	42	64.65	0	0.00	64.60	42	3,281	1.28%
2021/06/30	27	64.80	0	0.00	64.60	27	3,345	0.81%
2021/06/29	16	64.90	0	0.00	65.00	16	3,367	0.48%
2021/06/22	15	64.90	0	0.00	65.00	15	3,514	0.43%
2021/05/28	10	64.30	0	0.00	64.50	10	4,207	0.24%
2021/05/25	13	64.38	0	0.00	64.50	13	4,274	0.30%
2021/05/21	30	64.33	0	0.00	64.60	30	4,368	0.69%
2021/05/14	15	63.10	0	0.00	64.90	15	4,359	0.34%
2021/05/13	0	0.00	2	63.40	63.30	-2	4,324	-0.05%
2021/05/12	25	64.80	0	0.00	64.00	25	4,294	0.58%
2021/05/11	0	0.00	31	65.91	65.90	-31	4,176	-0.74%
2021/05/06	40	64.10	0	0.00	65.00	40	4,220	0.95%
2021/05/05	10	63.95	0	0.00	64.30	10	4,244	0.24%
2021/05/04	45	64.04	0	0.00	63.90	45	4,271	1.05%
2021/05/03	10	64.20	0	0.00	64.40	10	4,237	0.24%
2021/04/29	10	64.90	0	0.00	65.10	10	4,244	0.24%
2021/04/28	5	65.00	0	0.00	65.10	5	4,219	0.12%
2021/04/20	0	0.00	5	66.20	66.60	-5	4,321	-0.12%
2021/04/01	0	0.00	3	63.90	64.10	-3	4,262	-0.07%
2021/02/25	15	61.17	0	0.00	61.50	15	3,729	0.40%
2021/01/11	0	0.00	1	61.70	62.00	-1	3,063	-0.03%
2020/10/08	0	0.00	1	61.20	61.20	-1	3,042	-0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/17	35	62.47	0	0.00	62.50	35	3,481	1.01%
2020/09/16	10	62.10	0	0.00	62.80	10	3,494	0.29%
2020/09/15	20	62.15	0	0.00	62.10	20	3,498	0.57%
2020/09/07	1	61.50	0	0.00	61.60	1	3,558	0.03%
2020/08/28	30	61.30	0	0.00	61.30	30	3,468	0.86%
2020/08/27	3	61.60	0	0.00	61.50	3	3,475	0.09%
2020/08/20	77	62.19	0	0.00	61.90	77	3,534	2.18%
2020/08/05	5	62.40	0	0.00	62.60	5	3,465	0.14%
2020/07/03	0	0.00	23	69.90	69.40	-23	3,011	-0.76%
2020/07/02	0	0.00	5	70.00	70.60	-5	2,997	-0.17%
2020/06/11	5	68.50	0	0.00	68.00	5	3,383	0.15%
2020/06/10	3	68.40	0	0.00	68.50	3	3,447	0.09%
2020/02/13	30	67.80	0	0.00	67.20	30	3,164	0.95%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/03	1	67.20	0	0.00	67.80	1	2,985	0.03%
2020/01/30	7	68.94	0	0.00	69.00	7	2,865	0.24%
2020/01/13	40	70.65	0	0.00	71.20	40	2,535	1.58%
2020/01/10	60	70.90	0	0.00	71.40	60	2,499	2.40%
2020/01/09	74	71.06	0	0.00	71.00	74	2,468	3.00%
2020/01/08	190	71.56	0	0.00	71.50	190	2,439	7.79%	大買/鉅額交易
2020/01/07	61	71.80	0	0.00	72.00	61	2,397	2.54%
2020/01/06	30	72.00	0	0.00	72.00	30	2,438	1.23%
2019/09/23	0	0.00	2	74.10	73.60	-2	2,043	-0.10%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/10	2	73.40	0	0.00	73.50	2	2,106	0.09%
2019/08/20	1	71.60	0	0.00	71.50	1	2,289	0.04%
2019/08/13	20	71.65	0	0.00	71.70	20	2,361	0.85%
2019/07/09	0	0.00	10	77.60	77.50	-10	2,150	-0.46%
2019/05/31	10	78.40	0	0.00	78.50	10	2,382	0.42%
2019/03/12	50	71.30	0	0.00	71.30	50	2,827	1.77%
2019/03/08	60	71.63	0	0.00	71.70	60	2,847	2.11%
2019/02/27	70	71.56	0	0.00	72.10	70	3,064	2.28%
2019/02/26	70	71.77	0	0.00	71.60	70	3,064	2.28%
2019/02/25	46	71.50	0	0.00	72.10	46	3,052	1.51%
2019/02/22	50	71.44	0	0.00	71.50	50	3,053	1.64%
2019/02/19	10	71.50	0	0.00	71.50	10	2,951	0.34%
2019/02/18	10	71.30	0	0.00	71.50	10	2,963	0.34%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	80	71.31	0	0.00	71.00	80	2,900	2.76%
2019/01/30	85	71.45	0	0.00	71.60	85	2,799	3.04%
2019/01/29	220	71.68	0	0.00	71.50	220	2,755	7.99%	大買/鉅額交易
2019/01/28	160	71.96	0	0.00	71.90	160	2,679	5.97%	大買/鉅額交易
2019/01/25	120	72.28	0	0.00	72.20	120	2,705	4.44%	大買/鉅額交易
2019/01/24	166	72.08	0	0.00	72.30	166	2,729	6.08%	大買/鉅額交易
2019/01/22	160	72.34	0	0.00	72.40	160	2,758	5.80%	大買/鉅額交易
2019/01/21	10	72.50	0	0.00	72.50	10	2,723	0.37%
2019/01/18	16	72.50	0	0.00	72.70	16	2,749	0.58%
2019/01/17	0	0.00	4	72.30	72.60	-4	2,726	-0.15%
2019/01/16	4	72.90	0	0.00	72.60	4	2,750	0.15%
2018/12/04	170	72.16	0	0.00	72.20	170	2,993	5.68%	大買/鉅額交易
2018/10/31	0	0.00	5	73.00	73.70	-5	2,855	-0.18%
2018/10/26	41	72.14	0	0.00	72.10	41	2,862	1.43%
2018/10/25	25	71.98	6	72.90	72.70	19	2,870	0.66%
2018/10/24	9	72.20	0	0.00	73.00	9	2,888	0.31%
2018/10/23	7	72.06	0	0.00	72.40	7	2,853	0.25%
2018/10/22	13	71.60	0	0.00	72.30	13	2,851	0.46%
2018/10/19	130	71.70	0	0.00	71.90	130	2,861	4.54%	大買/鉅額交易
2018/10/18	20	71.00	0	0.00	72.00	20	2,877	0.69%
2018/08/24	10	72.05	0	0.00	72.50	10	3,420	0.29%
2018/08/15	0	0.00	5	70.90	70.90	-5	3,287	-0.15%
2018/08/08	5	71.70	0	0.00	71.80	5	3,503	0.14%
2018/07/25	3	72.20	0	0.00	72.50	3	4,021	0.07%
2018/07/13	3	73.10	0	0.00	72.90	3	4,118	0.07%
2018/06/25	0	0.00	4	78.00	78.10	-4	3,845	-0.10%
2018/06/06	4	76.50	5	77.20	76.80	-1	3,671	-0.03%
2018/05/23	0	0.00	3	78.00	77.60	-3	3,684	-0.08%
2018/05/08	3	76.60	0	0.00	76.90	3	3,430	0.09%
2018/03/28	0	0.00	1	76.40	76.20	-1	3,293	-0.03%
2018/03/23	0	0.00	4	75.40	75.10	-4	3,292	-0.12%
2018/03/19	0	0.00	1	73.80	74.50	-1	3,355	-0.03%
2018/03/15	1	74.40	0	0.00	74.50	1	3,300	0.03%
2018/03/09	4	74.40	0	0.00	73.80	4	3,441	0.12%
2018/03/08	0	0.00	1	74.90	75.40	-1	3,490	-0.03%
2018/03/01	1	73.10	0	0.00	73.40	1	3,493	0.03%
2018/02/12	1	74.00	0	0.00	73.50	1	3,314	0.03%
2018/01/24	0	0.00	1	74.80	75.00	-1	3,342	-0.03%
2018/01/17	1	75.10	0	0.00	75.10	1	3,384	0.03%
2018/01/09	0	0.00	1	76.00	76.40	-1	3,312	-0.03%
2018/01/08	1	75.60	0	0.00	76.20	1	3,275	0.03%
2018/01/04	0	0.00	1	74.00	75.00	-1	3,215	-0.03%