遠傳 (4904)-台新-松江券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.7
漲跌
▲0.5
漲幅
+0.60%
成交量
3,111張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	83.30	82.90	-2	5,159	-0.04%
2024/05/10	0	0.00	2	84.25	84.70	-2	5,161	-0.04%
2024/05/09	0	83.40	0	0.00	83.40	0	5,107	0.00%
2024/05/08	0	0.00	2	83.05	82.90	-2	5,063	-0.04%
2024/05/07	0	0.00	1	83.00	83.00	-1	5,047	-0.02%
2024/05/03	1	81.40	0	0.00	81.00	1	4,894	0.02%
2024/05/02	0	0.00	1	81.20	81.30	-1	4,838	-0.02%
2024/04/25	0	0.00	0.1	80.30	80.40	-0.1	4,646	0.00%
2024/04/17	0	0.00	0.3	80.60	80.40	-0.3	4,184	-0.01%
2024/04/15	0.3	82.49	0	0.00	82.30	0.3	4,073	0.01%
2024/03/28	0	0.00	1	81.20	80.90	-1	3,617	-0.03%
2024/03/12	0	78.90	0	0.00	78.70	0	3,652	0.00%
2024/03/07	1	77.50	0	0.00	77.00	1	4,009	0.02%
2024/03/05	0.2	77.50	0	0.00	77.20	0.2	4,276	0.00%
2024/03/04	1	77.90	0	0.00	77.60	1	4,385	0.02%
2024/03/01	1	78.20	0	0.00	77.80	1	4,501	0.02%
2024/02/29	2	77.80	0	0.00	78.70	2	4,591	0.04%
2024/02/26	1	79.40	0	0.00	79.40	1	4,574	0.02%
2024/02/23	1	80.00	0	0.00	79.40	1	4,599	0.02%
2024/02/20	0	0.00	4	80.90	80.70	-4	4,536	-0.09%
2024/01/30	1	79.70	0	0.00	80.10	1	4,468	0.02%
2024/01/26	0.2	79.70	0	0.00	79.80	0.2	4,509	0.00%
2024/01/12	0.4	80.70	0	0.00	81.20	0.4	4,707	0.01%
2024/01/08	0.1	79.40	0	0.00	79.70	0.1	4,765	0.00%
2024/01/03	0	78.90	0	0.00	79.40	0	4,903	0.00%
2023/12/20	0	0.00	0.3	78.52	78.70	-0.3	4,903	-0.01%
2023/12/18	0.3	79.95	0	0.00	80.10	0.3	4,818	0.01%
2023/12/15	1	79.70	0.9	79.80	79.70	0.1	4,799	0.00%
2023/12/13	0	79.50	0.2	79.40	79.90	-0.2	4,634	0.00%
2023/12/12	0	0.00	0.2	80.00	80.00	-0.2	4,673	0.00%
2023/12/06	11	82.56	0	0.00	83.00	11	4,496	0.24%
2023/12/05	0	0.00	4	82.90	83.30	-4	4,420	-0.09%
2023/12/04	0	0.00	3	82.20	81.80	-3	4,329	-0.07%
2023/12/01	0	82.10	0.4	82.00	82.00	-0.4	4,119	-0.01%
2023/11/30	0	82.90	4	82.87	82.90	-4	4,028	-0.10%
2023/11/27	0	81.20	1	81.40	80.20	-1	3,507	-0.03%
2023/11/24	0	80.80	0.1	80.70	79.80	-0.1	3,411	0.00%
2023/11/21	6	79.20	0.2	79.14	79.50	5.8	3,142	0.19%
2023/11/20	0	0.00	1	78.60	78.60	-1	3,048	-0.03%
2023/11/17	0	0.00	0.2	78.90	79.20	-0.2	3,043	0.00%
2023/11/15	0	0.00	1	78.70	79.20	-1	3,025	-0.03%
2023/11/07	0	0.00	1	78.10	78.10	-1	3,066	-0.03%
2023/11/06	0	0.00	0.3	77.80	77.80	-0.3	3,070	-0.01%
2023/11/03	0	0.00	3	76.97	76.90	-3	3,070	-0.10%
2023/11/02	0	76.90	0	0.00	76.80	0	3,071	0.00%
2023/11/01	0	77.10	0	0.00	76.80	0	3,110	0.00%
2023/10/17	0	0.00	1	75.00	74.70	-1	3,243	-0.03%
2023/10/12	0.1	74.25	0	0.00	74.70	0.1	3,362	0.00%
2023/10/11	0	0.00	1.1	73.28	74.20	-1.1	3,446	-0.03%
2023/10/06	0	0.00	1	73.00	73.00	-1	3,410	-0.03%
2023/09/27	0	72.90	0.1	74.00	72.40	-0.1	3,767	0.00%
2023/09/21	1	73.00	0	0.00	72.10	1	4,226	0.02%
2023/09/15	1	73.50	0	0.00	73.70	1	4,898	0.02%
2023/09/13	1	72.20	0	0.00	72.70	1	5,363	0.02%
2023/09/12	0	72.00	0	0.00	72.30	0	5,507	0.00%
2023/09/07	0	0.00	2	71.60	71.40	-2	5,702	-0.04%
2023/09/06	0.1	71.10	0	0.00	71.30	0.1	5,716	0.00%
2023/09/04	0.1	71.20	0	0.00	71.00	0.1	5,777	0.00%
2023/08/08	0	0.00	1	71.10	70.80	-1	6,587	-0.02%
2023/08/07	0.1	70.70	0	0.00	70.10	0.1	6,579	0.00%
2023/08/04	1.1	70.22	0	0.00	70.90	1.1	6,522	0.02%
2023/08/02	1.1	70.31	0	0.00	70.30	1.1	6,507	0.02%
2023/08/01	0.1	71.20	0	0.00	70.90	0.1	6,494	0.00%
2023/07/31	0.1	71.90	0	0.00	71.00	0.1	6,481	0.00%
2023/07/28	1.1	71.99	0	0.00	71.90	1.1	6,489	0.02%
2023/07/27	1	71.80	1	71.90	71.90	0	6,490	0.00%
2023/07/24	0	72.80	0	0.00	71.70	0	6,616	0.00%
2023/07/21	1.1	72.09	1	72.40	72.40	0.1	6,600	0.00%
2023/07/19	0.1	71.80	0	0.00	70.90	0.1	6,535	0.00%
2023/07/18	1	71.10	1	71.00	71.20	0	6,515	0.00%
2023/07/17	0.1	72.30	0	0.00	70.90	0.1	6,456	0.00%
2023/07/14	0	71.50	1	71.60	71.90	-1	6,441	-0.02%
2023/07/13	2.5	70.26	0	0.00	70.00	2.5	6,337	0.04%
2023/07/12	0.1	70.60	0	0.00	70.20	0.1	6,308	0.00%
2023/07/11	1.1	70.89	0	0.00	70.80	1.1	6,305	0.02%
2023/07/10	1.1	69.73	0	0.00	69.60	1.1	6,291	0.02%
2023/07/07	1	69.60	0	0.00	69.70	1	6,288	0.02%
2023/07/06	1.2	70.47	1	70.30	69.60	0.2	6,258	0.00%
2023/07/05	4.1	71.34	0	0.00	70.40	4.1	6,170	0.07%
2023/06/30	0	78.40	0	0.00	78.60	0	5,772	0.00%
2023/06/27	1	77.40	0	0.00	77.80	1	5,582	0.02%
2023/06/26	1	76.90	2	76.10	76.60	-1	5,458	-0.02%
2023/06/21	2.4	77.33	5	76.70	77.00	-2.6	5,364	-0.05%
2023/06/20	5	78.08	0	0.00	78.50	5	5,095	0.10%
2023/06/15	0	0.00	1	80.99	81.00	-1	4,413	-0.02%
2023/06/09	0	78.90	0	0.00	78.60	0	4,432	0.00%
2023/06/01	0	0.00	0.5	78.40	78.30	-0.5	4,460	-0.01%
2023/05/29	10	76.90	0	0.00	77.10	10	4,161	0.24%
2023/05/25	30	77.00	0	0.00	77.70	30	4,116	0.73%
2023/05/12	0	0.00	0	77.80	77.90	0	3,963	0.00%
2023/05/09	10	78.00	0	0.00	78.20	10	4,010	0.25%
2023/04/20	0.1	76.50	0	0.00	77.40	0.1	4,195	0.00%
2023/04/17	0.1	77.50	0	0.00	77.70	0.1	4,243	0.00%
2023/04/12	0	76.80	0	0.00	76.60	0	4,182	0.00%
2023/04/07	0.1	75.80	0	0.00	75.70	0.1	4,153	0.00%
2023/03/29	0	0.00	1.1	75.38	75.50	-1.1	4,106	-0.03%
2023/03/28	0	74.30	0	0.00	74.00	0	4,067	0.00%
2023/03/24	0	0.00	0.3	73.70	73.90	-0.3	4,128	-0.01%
2023/03/13	0.1	70.50	0	0.00	70.50	0.1	4,063	0.00%
2023/03/08	0	71.00	2	70.85	71.00	-2	4,172	-0.05%
2023/03/03	0	0.00	7	69.50	69.80	-7	4,204	-0.17%
2023/03/02	7	69.20	0	0.00	69.10	7	4,224	0.17%
2023/02/09	0	0.00	1	68.10	68.20	-1	4,717	-0.02%
2023/02/06	1	67.50	0	0.00	67.30	1	4,785	0.02%
2023/02/02	1	67.10	1	67.40	67.20	0	4,841	0.00%
2023/02/01	0	66.80	0	0.00	66.50	0	4,811	0.00%
2023/01/11	0	66.70	0	0.00	66.10	0	4,771	0.00%
2023/01/10	0	68.20	0	0.00	68.00	0	4,653	0.00%
2023/01/05	0.1	66.69	0	0.00	66.30	0.1	4,683	0.00%
2022/12/22	0	66.20	0	0.00	65.90	0	5,053	0.00%
2022/12/20	2	65.65	0	0.00	65.50	2	5,116	0.04%
2022/11/23	0	66.00	0	0.00	65.60	0	5,035	0.00%
2022/11/22	0	0.00	1	65.80	65.70	-1	5,001	-0.02%
2022/11/18	1	66.20	1	65.60	66.20	0	4,928	0.00%
2022/11/17	1	65.00	0	0.00	65.20	1	4,945	0.02%
2022/11/16	1.3	66.90	1	66.20	66.20	0.3	4,809	0.01%
2022/11/15	0	68.10	0	0.00	68.00	0	4,655	0.00%
2022/11/07	1	68.40	1	68.00	68.00	0	4,445	0.00%
2022/10/27	0	0.00	1	70.30	70.10	-1	4,389	-0.02%
2022/10/26	3	71.00	2	71.30	70.60	1	4,406	0.02%
2022/10/13	1	70.20	1	69.40	69.60	0	4,551	0.00%
2022/10/06	0	0.00	3	68.40	68.50	-3	4,979	-0.06%
2022/10/03	0	69.70	0	0.00	69.50	0	5,160	0.00%
2022/09/30	1	72.50	0	0.00	72.40	1	5,210	0.02%
2022/09/28	3	72.00	0	0.00	72.30	3	5,456	0.05%
2022/09/22	0	71.40	0	0.00	70.70	0	5,564	0.00%
2022/08/25	0.4	75.40	0	0.00	75.00	0.4	5,636	0.01%
2022/08/22	0	0.00	5	74.70	74.60	-5	6,064	-0.08%
2022/08/19	0	74.60	0	0.00	74.20	0	6,124	0.00%
2022/08/16	6	75.68	0	0.00	75.40	6	6,318	0.10%
2022/07/29	0	0.00	3	75.40	75.50	-3	6,839	-0.04%
2022/07/28	0.4	75.80	0	0.00	75.80	0.4	6,873	0.01%
2022/07/25	3	74.50	0	0.00	74.50	3	7,006	0.04%
2022/07/20	0	73.90	0.1	79.20	74.10	-0.1	7,326	0.00%
2022/07/19	0.1	75.00	0	0.00	74.90	0.1	7,238	0.00%
2022/07/18	2.1	76.31	0	0.00	76.30	2.1	7,169	0.03%
2022/07/15	0	0.00	1	78.40	78.80	-1	7,060	-0.01%
2022/07/14	5	78.50	5	77.90	78.30	0	7,014	0.00%
2022/07/13	5	82.30	5	83.40	83.00	0	6,900	0.00%
2022/07/12	1	81.90	0	0.00	83.20	1	6,911	0.01%
2022/07/11	1	83.60	0	0.00	83.30	1	6,908	0.01%
2022/07/08	0	0.00	3	84.70	84.80	-3	6,847	-0.04%
2022/06/29	0	0.00	1	85.80	85.80	-1	6,427	-0.02%
2022/06/24	3	84.50	0	0.00	84.70	3	6,419	0.05%
2022/05/27	0	80.40	1	80.20	80.70	-1	6,658	-0.01%
2022/05/25	1	81.60	0	0.00	82.20	1	6,878	0.01%
2022/05/24	0	0.00	3	80.10	80.40	-3	6,874	-0.04%
2022/05/23	1	81.10	0	0.00	81.40	1	6,820	0.01%
2022/05/13	2	82.10	0	0.00	82.20	2	6,580	0.03%
2022/05/10	0	0.00	5	80.30	81.80	-5	6,370	-0.08%
2022/05/09	5	79.90	0	0.00	79.40	5	6,250	0.08%
2022/05/06	0	0.00	1	79.80	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	2	79.90	80.00	-2	6,182	-0.03%
2022/05/04	0	79.00	0	0.00	79.40	0	6,100	0.00%
2022/05/03	0	0.00	1	80.50	81.00	-1	6,001	-0.02%
2022/04/29	0	0.00	2	82.30	82.80	-2	5,906	-0.03%
2022/04/27	2	81.50	0	0.00	81.40	2	5,747	0.03%
2022/04/18	0	0.00	1	76.80	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	5	75.10	75.50	-5	4,943	-0.10%
2022/04/13	0	0.00	1	75.00	74.70	-1	4,805	-0.02%
2022/04/11	3	75.00	0	0.00	74.70	3	4,713	0.06%
2022/04/08	1	74.30	1	74.60	74.60	0	4,645	0.00%
2022/04/07	0	0.00	1	74.50	73.90	-1	4,595	-0.02%
2022/03/23	0	0.00	1	72.60	72.50	-1	4,324	-0.02%
2022/03/21	1	72.80	1	73.00	73.00	0	4,304	0.00%
2022/03/18	2	72.95	6	72.42	72.80	-4	4,312	-0.09%
2022/03/17	0	0.00	3	75.37	73.50	-3	4,141	-0.07%
2022/03/16	1	74.30	1	75.00	75.00	0	4,029	0.00%
2022/03/15	0	0.00	1	73.30	74.00	-1	3,922	-0.03%
2022/03/14	1	72.80	0	0.00	73.20	1	3,861	0.03%
2022/03/11	1	72.80	2	73.25	73.20	-1	3,830	-0.03%
2022/03/10	1	72.80	1	73.30	73.30	0	3,806	0.00%
2022/03/09	1	72.50	2	73.20	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	0.2	71.82	73.00	-0.2	3,709	-0.01%
2022/03/07	1	72.10	1	72.00	71.90	0	3,639	0.00%
2022/03/04	0	0.00	14	73.17	73.20	-14	3,719	-0.38%
2022/03/03	0	0.00	1	72.00	72.80	-1	3,663	-0.03%
2022/03/02	1	71.60	13	71.62	71.90	-12	3,592	-0.33%
2022/03/01	7	69.93	3	70.50	70.20	4	3,501	0.11%
2022/02/23	1	69.80	0	0.00	70.00	1	3,038	0.03%
2022/02/17	4	68.50	1	68.20	68.40	3	2,970	0.10%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/10	2	64.40	1	64.20	64.40	1	3,000	0.03%
2021/12/22	0	63.80	0	0.00	63.80	0	3,060	0.00%
2021/12/21	0	0.00	1	63.80	63.80	-1	3,075	-0.03%
2021/12/08	0	0.00	0.1	63.10	62.90	-0.1	3,142	0.00%
2021/12/07	0.1	62.90	0	0.00	63.60	0.1	3,142	0.00%
2021/12/06	0.1	62.70	0	0.00	62.60	0.1	3,143	0.00%
2021/11/30	0	62.00	0	0.00	61.50	0	3,148	0.00%
2021/11/16	0	0.00	3	64.00	64.30	-3	3,193	-0.09%
2021/11/15	4	63.90	4	63.80	63.80	0	3,242	0.00%
2021/11/11	0	0.00	2	63.99	64.20	-2	3,292	-0.06%
2021/11/09	0.8	62.80	5	62.60	63.00	-4.2	3,232	-0.13%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/10/28	0.5	61.70	0	0.00	61.60	0.5	3,136	0.02%
2021/10/22	1	61.30	0	0.00	61.50	1	3,200	0.03%
2021/10/20	5.5	61.06	0	0.00	61.50	5.5	3,306	0.17%
2021/10/08	1	61.30	0	0.00	61.70	1	3,783	0.03%
2021/10/07	0	0.00	3	61.80	61.70	-3	3,817	-0.08%
2021/09/24	0.2	61.50	0	0.00	61.30	0.2	3,656	0.01%
2021/09/23	0	0.00	1	61.00	61.10	-1	3,644	-0.03%
2021/09/16	0.2	61.00	1	61.00	60.90	-0.8	3,479	-0.02%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/03	5	60.46	0	0.00	60.60	5	3,446	0.15%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/31	2	61.00	0	0.00	61.60	2	3,344	0.06%
2021/08/19	3	60.40	0	0.00	60.70	3	3,375	0.09%
2021/08/17	0	0.00	2	61.00	61.10	-2	3,244	-0.06%
2021/08/16	1	61.10	1	60.90	61.10	0	3,185	0.00%
2021/08/11	0	0.00	1	61.40	61.50	-1	3,210	-0.03%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	0.2	61.20	0	0.00	61.40	0.2	3,584	0.01%
2021/07/29	0	60.80	0.2	60.70	60.60	-0.1	3,568	0.00%
2021/07/23	9	61.67	0	0.00	61.60	9	3,509	0.26%
2021/07/12	10	65.40	0	0.00	65.10	10	3,103	0.32%
2021/07/05	0	0.00	1	65.10	65.30	-1	3,179	-0.03%
2021/06/21	1	64.60	0	0.00	64.60	1	3,536	0.03%
2021/06/15	1	65.40	0	0.00	65.50	1	3,780	0.03%
2021/06/11	1	65.50	0	0.00	65.60	1	3,824	0.03%
2021/06/08	0.1	65.40	0	0.00	65.50	0.1	3,914	0.00%
2021/06/07	0	0.00	3	65.10	65.60	-3	3,955	-0.08%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/03	1	65.00	0	0.00	65.30	1	4,042	0.02%
2021/06/02	1	64.80	1	64.70	65.00	0	4,082	0.00%
2021/05/31	1	64.30	0	0.00	64.40	1	4,195	0.02%
2021/05/28	0	0.00	1	64.20	64.50	-1	4,207	-0.02%
2021/05/27	0	0.00	1	63.50	64.30	-1	4,232	-0.02%
2021/05/10	0	0.00	1	65.70	66.00	-1	4,126	-0.02%
2021/05/07	1	65.30	1	65.50	65.60	0	4,191	0.00%
2021/05/06	1	64.10	1	65.00	65.00	0	4,220	0.00%
2021/05/04	0	0.00	1	64.50	63.90	-1	4,271	-0.02%
2021/05/03	0	0.00	1	64.40	64.40	-1	4,237	-0.02%
2021/04/23	0	0.00	3	66.20	66.60	-3	4,234	-0.07%
2021/04/19	0	0.00	1	65.60	65.90	-1	4,337	-0.02%
2021/04/15	0	0.00	3	65.60	65.60	-3	4,373	-0.07%
2021/04/12	0	0.00	1	65.20	65.30	-1	4,363	-0.02%
2021/04/09	3	65.00	0	0.00	65.20	3	4,376	0.07%
2021/04/06	0	0.00	7	64.83	65.20	-7	4,313	-0.16%
2021/03/31	0	0.00	1	64.30	64.10	-1	4,236	-0.02%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/22	1	62.90	0	0.00	62.90	1	4,123	0.02%
2021/03/16	0	0.00	5	62.98	63.00	-5	3,944	-0.13%
2021/03/12	0	0.00	1	63.20	62.90	-1	3,949	-0.03%
2021/03/11	0	0.00	2	63.40	63.10	-2	3,930	-0.05%
2021/03/10	0	0.00	1	62.70	63.30	-1	3,903	-0.03%
2021/03/04	1	61.80	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	0.2	62.40	62.40	-0.2	3,996	0.00%
2021/02/26	2	61.50	1	61.20	61.80	1	3,912	0.03%
2021/02/25	3	61.10	3	61.30	61.50	0	3,729	0.00%
2021/02/24	1.2	60.78	0	0.00	60.80	1.2	3,699	0.03%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/18	1	60.10	1.5	60.37	60.20	-0.5	3,667	-0.01%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/03	2	59.90	0	0.00	59.90	2	3,617	0.06%
2021/01/29	0	0.00	0.2	60.10	60.00	-0.2	3,555	-0.01%
2021/01/20	0	0.00	1	60.60	60.30	-1	3,319	-0.03%
2021/01/18	0	0.00	1	61.50	61.30	-1	3,219	-0.03%
2021/01/13	0	0.00	1	62.40	62.80	-1	3,164	-0.03%
2021/01/12	0	0.00	3	62.03	62.00	-3	3,107	-0.10%
2021/01/11	1	61.80	0	0.00	62.00	1	3,063	0.03%
2021/01/06	0	0.00	1	61.20	61.30	-1	3,039	-0.03%
2020/12/29	1	61.00	0	0.00	61.40	1	2,965	0.03%
2020/12/17	1	61.40	0	0.00	61.40	1	2,983	0.03%
2020/12/14	0	0.00	1	61.10	60.70	-1	2,999	-0.03%
2020/12/10	1	61.10	0	0.00	61.00	1	2,956	0.03%
2020/12/09	0	0.00	1	61.00	61.00	-1	2,941	-0.03%
2020/12/07	1	60.90	0	0.00	61.30	1	2,937	0.03%
2020/12/02	0	0.00	0	61.10	60.70	0	3,011	0.00%
2020/12/01	2	61.50	2	61.90	61.20	0	2,993	0.00%
2020/11/30	0	0.00	5	62.00	62.00	-5	2,971	-0.17%
2020/11/27	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/24	1	60.70	0	0.00	60.70	1	2,831	0.04%
2020/11/20	2	60.60	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/13	0	0.00	0.7	61.46	61.00	-0.7	2,704	-0.03%
2020/11/11	3	60.93	1	61.00	61.30	2	2,704	0.07%
2020/11/09	0.1	60.90	0	0.00	60.90	0.1	2,708	0.00%
2020/11/06	2	60.65	0	0.00	60.50	2	2,701	0.07%
2020/11/05	1	60.30	0.1	60.60	60.40	0.9	2,699	0.03%
2020/11/04	0.1	60.80	0	0.00	60.20	0.1	2,694	0.00%
2020/11/03	0	60.40	0	0.00	60.60	0	2,712	0.00%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/15	1	59.90	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.50	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/09/28	1	61.10	0	0.00	61.50	1	3,335	0.03%
2020/09/24	0	0.00	1	60.00	60.00	-1	3,437	-0.03%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/18	1	62.10	0	0.00	61.70	1	3,526	0.03%
2020/09/11	2	62.80	0	0.00	63.00	2	3,569	0.06%
2020/09/08	0	0.00	1	62.50	62.20	-1	3,593	-0.03%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	1	60.80	0	0.00	61.00	1	3,555	0.03%
2020/08/28	3	61.33	0	0.00	61.30	3	3,468	0.09%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/21	0	0.00	1	62.40	62.60	-1	3,541	-0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/17	0	0.00	1	63.20	63.10	-1	3,507	-0.03%
2020/08/07	2	62.05	0	0.00	62.00	2	3,494	0.06%
2020/07/31	2	63.10	0	0.00	63.10	2	3,439	0.06%
2020/07/29	1	62.30	0	0.00	61.90	1	3,423	0.03%
2020/07/27	2	62.80	0	0.00	62.60	2	3,415	0.06%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/16	1	65.30	0	0.00	65.30	1	3,363	0.03%
2020/07/13	1	69.10	1	69.00	69.00	0	3,223	0.00%
2020/07/10	1	68.60	0	0.00	68.60	1	3,117	0.03%
2020/07/06	0	0.00	1	69.80	70.30	-1	3,017	-0.03%
2020/07/03	2	69.85	0	0.00	69.40	2	3,011	0.07%
2020/07/02	1	69.60	2	70.00	70.60	-1	2,997	-0.03%
2020/06/30	2	68.05	0	0.00	68.00	2	2,920	0.07%
2020/06/12	0	0.00	2	67.60	68.00	-2	3,261	-0.06%
2020/06/11	0	0.00	1	68.00	68.00	-1	3,383	-0.03%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	1	67.90	67.90	-1	3,616	-0.03%
2020/06/08	2	66.70	0	0.00	67.20	2	3,690	0.05%
2020/05/27	1	65.70	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	0.1	66.20	65.80	-0.1	3,951	0.00%
2020/05/19	1	66.10	0	0.00	66.00	1	4,228	0.02%
2020/04/16	1	65.10	0	0.00	65.30	1	4,875	0.02%
2020/03/25	0	0.00	1	63.20	63.40	-1	4,644	-0.02%
2020/03/20	1	62.10	0	0.00	62.00	1	4,549	0.02%
2020/03/17	0	0.00	2	62.65	62.70	-2	4,270	-0.05%
2020/03/13	0	0.00	3	59.30	62.50	-3	4,056	-0.07%
2020/03/12	0	0.00	7	64.71	64.50	-7	3,890	-0.18%
2020/03/11	0	0.00	1	66.30	66.30	-1	3,788	-0.03%
2020/03/09	2	65.00	0	0.00	65.00	2	3,691	0.05%
2020/03/03	0	0.00	1	65.60	65.60	-1	3,487	-0.03%
2020/03/02	3	65.30	2	65.20	65.00	1	3,437	0.03%
2020/02/24	3.1	66.67	0	0.00	66.70	3.1	3,364	0.09%
2020/02/21	4	67.80	4	67.80	67.40	0	3,287	0.00%
2020/02/20	5	67.66	0	0.00	67.60	5	3,266	0.15%
2020/02/18	1	68.20	1	68.20	68.40	0	3,161	0.00%
2020/02/17	2	67.80	0	0.00	68.40	2	3,164	0.06%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/04	4	67.93	0	0.00	67.90	4	3,004	0.13%
2020/02/03	1	67.80	0	0.00	67.80	1	2,985	0.03%
2020/01/30	2	68.95	0	0.00	69.00	2	2,865	0.07%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/10	3	70.90	0	0.00	71.40	3	2,499	0.12%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	3	71.60	0	0.00	71.50	3	2,439	0.12%
2020/01/06	2	72.00	0	0.00	72.00	2	2,438	0.08%
2020/01/02	1	72.10	0	0.00	72.30	1	2,467	0.04%
2019/12/30	0	0.00	3	73.10	73.20	-3	2,452	-0.12%
2019/12/10	3	72.30	0	0.00	72.20	3	2,377	0.13%
2019/11/29	1	73.20	0	0.00	73.10	1	2,319	0.04%
2019/11/06	0	0.00	5	74.00	73.80	-5	1,962	-0.25%
2019/08/02	2	71.20	0	0.00	71.00	2	2,418	0.08%
2019/07/29	1	71.60	0	0.00	71.60	1	2,363	0.04%
2019/07/19	3	71.93	0	0.00	72.00	3	2,457	0.12%
2019/06/12	0	0.00	2	78.00	78.30	-2	2,218	-0.09%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/02	0	0.00	0.1	75.70	76.00	-0.1	2,708	0.00%
2019/04/15	1	74.40	0	0.00	74.30	1	2,763	0.04%
2019/03/29	0	0.00	1	74.10	74.30	-1	2,811	-0.04%
2019/03/22	0	0.00	1	73.10	73.30	-1	2,905	-0.03%
2019/02/27	0	0.00	1.4	71.69	72.10	-1.4	3,064	-0.04%
2019/02/19	2	71.50	0	0.00	71.50	2	2,951	0.07%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/01/23	1	72.10	0	0.00	72.00	1	2,749	0.04%
2018/11/30	1	72.50	0	0.00	72.50	1	2,909	0.03%
2018/10/17	2	71.30	0	0.00	71.60	2	2,897	0.07%
2018/10/12	0	0.00	1	72.20	72.00	-1	2,856	-0.04%
2018/10/11	0	0.00	5	71.70	71.80	-5	2,838	-0.18%
2018/08/23	1	72.00	0	0.00	72.10	1	3,495	0.03%
2018/08/14	0	0.00	1	71.10	71.10	-1	3,297	-0.03%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/10	1	71.50	0	0.00	71.70	1	3,380	0.03%
2018/07/27	5	72.50	0	0.00	72.70	5	3,914	0.13%
2018/07/16	1.5	73.13	0	0.00	72.90	1.5	4,096	0.04%
2018/07/13	3.1	73.02	0	0.00	72.90	3.1	4,118	0.08%
2018/05/15	0	0.00	0.1	75.40	74.90	-0.1	3,698	0.00%
2018/03/19	0	0.00	10	74.50	74.50	-10	3,355	-0.30%
2018/03/14	10	73.50	0	0.00	73.90	10	3,342	0.30%
2018/03/12	2	73.50	0	0.00	73.50	2	3,398	0.06%
2018/03/05	2	73.50	0	0.00	73.30	2	3,570	0.06%
2018/02/08	0.1	74.40	0	0.00	74.20	0.1	3,320	0.00%
2018/01/24	0	0.00	3	74.80	75.00	-3	3,342	-0.09%
2018/01/09	0	0.00	1	76.20	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	1	75.40	76.20	-1	3,275	-0.03%
2018/01/04	0	0.00	1	74.70	75.00	-1	3,215	-0.03%
2018/01/03	3	73.67	0	0.00	74.60	3	3,189	0.09%
2018/01/02	0	0.00	3	73.50	73.60	-3	3,166	-0.09%