遠傳 (4904)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.3
漲跌
▲0.5
漲幅
+0.62%
成交量
6,647張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	81.07	81.00	-3	4,458	-0.07%
2024/04/16	0.1	81.10	0	0.00	81.20	0.1	4,139	0.00%
2024/04/15	0	0.00	16	82.41	82.30	-16	4,073	-0.39%
2024/04/11	0	0.00	1	81.90	81.80	-1	3,959	-0.03%
2024/04/01	0	0.00	5.1	81.80	82.30	-5.1	3,707	-0.14%
2024/03/27	2	81.20	4	80.95	81.50	-2	3,577	-0.06%
2024/03/26	0	0.00	3	80.40	80.60	-3	3,544	-0.08%
2024/03/25	0	0.00	2	79.30	79.60	-2	3,553	-0.06%
2024/03/20	0	0.00	1	78.10	77.80	-1	3,635	-0.03%
2024/03/14	0	0.00	1	78.90	79.10	-1	3,606	-0.03%
2024/03/13	1	78.40	12	78.76	78.60	-11	3,634	-0.30%
2024/03/12	0	0.00	8	78.80	78.70	-8	3,652	-0.22%
2024/03/08	0	77.60	0	0.00	77.70	0	3,800	0.00%
2024/03/07	8	77.20	0	0.00	77.00	8	4,009	0.20%
2024/03/05	6	77.42	0	0.00	77.20	6	4,276	0.14%
2024/03/04	2	77.80	0	0.00	77.60	2	4,385	0.05%
2024/03/01	2	77.80	0	0.00	77.80	2	4,501	0.04%
2024/02/29	13	77.94	0	0.00	78.70	13	4,591	0.28%
2024/02/27	1	79.10	0	0.00	78.70	1	4,572	0.02%
2024/02/26	1	79.40	0	0.00	79.40	1	4,574	0.02%
2024/02/23	2.1	79.40	33	80.15	79.40	-30.9	4,599	-0.67%
2024/02/21	0	0.00	3	81.30	82.00	-3	4,573	-0.07%
2024/02/20	0	0.00	1	80.60	80.70	-1	4,536	-0.02%
2024/02/19	0	0.00	2	79.70	80.80	-2	4,536	-0.04%
2024/02/16	1	79.60	0	0.00	79.60	1	4,567	0.02%
2024/02/05	11	79.21	0	0.00	79.40	11	4,492	0.24%
2024/01/22	23	79.25	0	0.00	79.40	23	4,665	0.49%
2024/01/09	0	0.00	2	79.85	80.00	-2	4,748	-0.04%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	1	79.10	0	0.00	79.40	1	4,903	0.02%
2024/01/02	0.4	79.89	0	0.00	79.90	0.4	4,893	0.01%
2023/12/29	1	79.30	0	0.00	79.80	1	4,909	0.02%
2023/12/28	1	79.30	1	79.50	79.80	0	4,932	0.00%
2023/12/27	2	78.70	0	0.00	79.40	2	4,929	0.04%
2023/12/26	2	78.40	0	0.00	78.90	2	4,917	0.04%
2023/12/21	0.6	78.76	0	0.00	79.10	0.6	4,934	0.01%
2023/12/20	12.5	79.10	0	0.00	78.70	12.5	4,903	0.25%
2023/12/19	0.1	80.30	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	1.1	79.34	0	0.00	80.10	1.1	4,818	0.02%
2023/12/15	3.3	79.64	0	0.00	79.70	3.3	4,799	0.07%
2023/12/11	1	80.00	0	0.00	79.80	1	4,674	0.02%
2023/12/05	0	0.00	3	82.77	83.30	-3	4,420	-0.07%
2023/12/04	0	0.00	2	82.40	81.80	-2	4,329	-0.05%
2023/11/30	0	0.00	12	82.83	82.90	-12	4,028	-0.30%
2023/11/27	0	0.00	5	81.20	80.20	-5	3,507	-0.14%
2023/11/24	0	0.00	2	80.70	79.80	-2	3,411	-0.06%
2023/11/22	0	0.00	1	79.70	79.60	-1	3,214	-0.03%
2023/11/20	0	0.00	2	78.40	78.60	-2	3,048	-0.07%
2023/11/16	0	0.00	1	79.30	79.30	-1	3,058	-0.03%
2023/11/08	0	0.00	1	78.30	78.30	-1	3,056	-0.03%
2023/11/01	0	0.00	2	77.10	76.80	-2	3,110	-0.06%
2023/10/31	0	0.00	2.2	75.52	75.90	-2.2	3,106	-0.07%
2023/10/23	1	74.30	0	0.00	74.90	1	3,115	0.03%
2023/10/16	0	0.00	3	75.30	75.30	-3	3,296	-0.09%
2023/10/11	0	0.00	1	74.30	74.20	-1	3,446	-0.03%
2023/09/21	0	0.00	0.2	72.80	72.10	-0.2	4,226	0.00%
2023/09/19	0	0.00	1	73.70	73.70	-1	4,437	-0.02%
2023/09/14	0.1	72.60	5	72.74	73.00	-4.9	5,196	-0.09%
2023/09/05	10.1	70.90	0	0.00	70.90	10.1	5,726	0.18%
2023/08/30	0	0.00	0.6	71.20	71.00	-0.6	5,842	-0.01%
2023/08/29	0.1	71.10	0	0.00	71.40	0.1	5,863	0.00%
2023/08/24	0.1	71.00	0	0.00	70.90	0.1	6,306	0.00%
2023/08/23	0.1	70.90	0	0.00	70.80	0.1	6,381	0.00%
2023/08/22	0.1	70.80	0	0.00	70.80	0.1	6,457	0.00%
2023/08/21	0.1	71.30	1	71.30	71.10	-0.9	6,513	-0.01%
2023/08/16	2.1	71.22	0	0.00	71.30	2.1	6,573	0.03%
2023/08/14	0	0.00	0.7	72.10	71.20	-0.7	6,569	-0.01%
2023/08/10	0	0.00	1	71.50	72.20	-1	6,588	-0.02%
2023/08/09	2	71.20	0	0.00	71.50	2	6,598	0.03%
2023/08/08	0	0.00	1	70.90	70.80	-1	6,587	-0.02%
2023/08/02	8	70.20	0	0.00	70.30	8	6,507	0.12%
2023/08/01	2	70.90	1	70.70	70.90	1	6,494	0.02%
2023/07/28	0.1	72.00	0	0.00	71.90	0.1	6,489	0.00%
2023/07/27	0	0.00	10	72.00	71.90	-10	6,490	-0.15%
2023/07/26	2	71.80	0	0.00	71.90	2	6,547	0.03%
2023/07/25	0	0.00	2	71.90	72.00	-2	6,556	-0.03%
2023/07/24	0	0.00	3	72.30	71.70	-3	6,616	-0.05%
2023/07/21	2	72.05	0	0.00	72.40	2	6,600	0.03%
2023/07/19	1.1	71.34	0	0.00	70.90	1.1	6,535	0.02%
2023/07/18	0.1	71.50	0	0.00	71.20	0.1	6,515	0.00%
2023/07/17	9.2	71.30	0	0.00	70.90	9.2	6,456	0.14%
2023/07/14	15	71.91	5	71.28	71.90	10	6,441	0.16%
2023/07/13	8	70.20	0	0.00	70.00	8	6,337	0.13%
2023/07/11	2	70.80	1	70.80	70.80	1	6,305	0.02%
2023/07/10	3.1	69.52	0	0.00	69.60	3.1	6,291	0.05%
2023/07/06	4	69.98	1	69.70	69.60	3	6,258	0.05%
2023/07/05	44	70.78	2	71.40	70.40	42	6,170	0.68%
2023/07/04	0	0.00	1	76.70	76.70	-1	5,956	-0.02%
2023/07/03	0.3	77.40	1	77.30	77.20	-0.7	5,894	-0.01%
2023/06/30	0	0.00	5	78.66	78.60	-5	5,772	-0.09%
2023/06/27	0	0.00	70	77.40	77.80	-70	5,582	-1.25%
2023/06/21	7	77.04	0	0.00	77.00	7	5,364	0.13%
2023/06/20	1	78.20	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	21	80.32	82.00	-21	4,728	-0.44%
2023/06/15	0	0.00	1	80.60	81.00	-1	4,413	-0.02%
2023/06/14	2	79.30	0	0.00	79.60	2	4,460	0.04%
2023/06/13	0	0.00	1	79.10	79.70	-1	4,449	-0.02%
2023/06/07	0	0.00	0	78.50	78.50	0	4,463	0.00%
2023/06/05	0	0.00	1	78.00	77.70	-1	4,461	-0.02%
2023/06/02	1	78.20	0	0.00	78.10	1	4,478	0.02%
2023/06/01	0	0.00	7	78.24	78.30	-7	4,460	-0.16%
2023/05/29	7	76.63	0	0.00	77.10	7	4,161	0.17%
2023/05/17	0	0.00	1	78.20	78.70	-1	4,007	-0.02%
2023/05/05	0	78.30	0	0.00	78.50	0	4,024	0.00%
2023/05/03	0	0.00	0.1	77.50	77.60	-0.1	4,072	0.00%
2023/05/02	0	0.00	0.1	77.00	76.70	-0.1	4,175	0.00%
2023/04/26	0	0.00	1	78.20	78.70	-1	4,187	-0.02%
2023/04/19	0	0.00	5	78.10	77.50	-5	4,239	-0.12%
2023/04/14	0	0.00	1	77.90	78.10	-1	4,229	-0.02%
2023/04/10	0	75.60	0	0.00	76.10	0	4,176	0.00%
2023/03/24	0	0.00	2	73.30	73.90	-2	4,128	-0.05%
2023/03/17	1	70.70	0	0.00	70.80	1	4,169	0.02%
2023/03/06	0	0.00	3	70.50	70.30	-3	4,176	-0.07%
2023/02/23	0	0.00	1	69.70	69.50	-1	4,178	-0.02%
2023/02/22	1	68.40	11.4	68.66	69.60	-10.4	4,170	-0.25%
2023/02/21	0	0.00	0.2	69.00	68.50	-0.2	4,293	-0.01%
2023/02/20	50	69.20	0	0.00	69.00	50	4,441	1.13%
2023/02/16	5	68.70	2	68.80	68.50	3	4,657	0.06%
2023/02/13	0	0.00	3	68.97	69.20	-3	4,736	-0.06%
2023/02/09	0	0.00	7	68.10	68.20	-7	4,717	-0.15%
2023/02/03	1	67.50	0	0.00	67.50	1	4,802	0.02%
2023/02/02	2	66.50	2	67.30	67.20	0	4,841	0.00%
2023/02/01	2.2	66.57	0	0.00	66.50	2.2	4,811	0.04%
2023/01/31	5	66.94	0	0.00	66.70	5	4,824	0.10%
2023/01/17	2	66.70	0	0.00	66.70	2	4,711	0.04%
2023/01/16	1	66.50	0	0.00	66.60	1	4,702	0.02%
2023/01/13	2	66.20	5	66.30	66.10	-3	4,708	-0.06%
2023/01/12	11.1	65.72	0	0.00	65.80	11.1	4,794	0.23%
2023/01/11	0.1	66.50	0	0.00	66.10	0.1	4,771	0.00%
2023/01/09	0	0.00	0.1	67.43	68.10	-0.1	4,645	0.00%
2023/01/03	0.1	66.20	0	0.00	66.20	0.1	4,742	0.00%
2022/12/23	0.1	65.80	0	0.00	65.70	0.1	5,005	0.00%
2022/12/22	8	65.99	0	0.00	65.90	8	5,053	0.16%
2022/12/20	1.1	65.61	0	0.00	65.50	1.1	5,116	0.02%
2022/12/16	0.1	66.50	0	0.00	66.40	0.1	5,178	0.00%
2022/12/15	0	0.00	1	66.80	66.80	-1	5,142	-0.02%
2022/12/14	1	67.40	0.1	67.30	67.40	1	5,117	0.02%
2022/12/08	0	0.00	9	67.00	67.50	-9	5,265	-0.17%
2022/12/06	2	66.90	0.2	67.70	66.80	1.9	5,201	0.04%
2022/11/23	3	65.70	0	0.00	65.60	3	5,035	0.06%
2022/11/22	1	65.40	0	0.00	65.70	1	5,001	0.02%
2022/11/21	0.1	65.80	0.2	65.80	65.50	-0.1	4,959	0.00%
2022/11/17	11.2	65.29	0	0.00	65.20	11.2	4,945	0.23%
2022/11/16	5.2	66.46	3	66.90	66.20	2.2	4,809	0.05%
2022/11/15	6	68.10	0	0.00	68.00	6	4,655	0.13%
2022/11/14	1	68.30	0	0.00	68.60	1	4,545	0.02%
2022/11/11	1	68.20	0	0.00	69.00	1	4,454	0.02%
2022/11/07	5	68.10	0	0.00	68.00	5	4,445	0.11%
2022/11/04	3	68.27	0	0.00	69.30	3	4,454	0.07%
2022/10/20	1	67.20	1	69.50	69.50	0	4,420	0.00%
2022/10/19	2	67.80	1	68.30	67.90	1	4,389	0.02%
2022/10/18	0	0.00	2	68.35	68.50	-2	4,358	-0.05%
2022/10/13	1	69.90	0	0.00	69.60	1	4,551	0.02%
2022/10/07	1	68.10	0	0.00	68.30	1	4,827	0.02%
2022/10/06	2	68.70	0	0.00	68.50	2	4,979	0.04%
2022/10/05	4	69.40	0	0.00	69.50	4	5,049	0.08%
2022/10/03	4	69.85	0	0.00	69.50	4	5,160	0.08%
2022/09/29	0	0.00	1	72.80	72.80	-1	5,311	-0.02%
2022/09/23	1	69.90	0	0.00	70.30	1	5,572	0.02%
2022/09/22	2	70.90	0	0.00	70.70	2	5,564	0.04%
2022/09/16	1	72.20	0	0.00	73.20	1	5,576	0.02%
2022/09/01	3	73.47	0	0.00	73.50	3	5,673	0.05%
2022/08/24	1	75.10	0	0.00	74.90	1	5,691	0.02%
2022/08/22	1	74.10	0	0.00	74.60	1	6,064	0.02%
2022/08/19	1	74.30	0	0.00	74.20	1	6,124	0.02%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/17	2	74.85	0	0.00	75.50	2	6,260	0.03%
2022/08/16	7	76.70	1	77.00	75.40	6	6,318	0.09%
2022/08/15	6	77.60	0	0.00	77.90	6	6,265	0.10%
2022/08/12	6	77.67	0	0.00	78.00	6	6,380	0.09%
2022/08/11	0	0.00	1	77.80	78.20	-1	6,438	-0.02%
2022/08/04	1	75.70	2	78.00	75.60	-1	6,700	-0.01%
2022/07/29	1	75.70	1	74.50	75.50	0	6,839	0.00%
2022/07/27	1	75.60	0	0.00	76.20	1	6,974	0.01%
2022/07/22	1	73.00	0	0.00	74.00	1	7,075	0.01%
2022/07/21	1	74.20	0	0.00	74.20	1	7,174	0.01%
2022/07/20	1	74.10	3	73.67	74.10	-2	7,326	-0.03%
2022/07/19	0	0.00	1	75.10	74.90	-1	7,238	-0.01%
2022/07/18	1	77.00	0	0.00	76.30	1	7,169	0.01%
2022/07/08	1	84.70	0	0.00	84.80	1	6,847	0.01%
2022/07/05	0	0.00	1	87.70	87.00	-1	6,530	-0.02%
2022/07/04	0	0.00	1	87.50	87.60	-1	6,500	-0.02%
2022/06/29	0	0.00	7	86.00	85.80	-7	6,427	-0.11%
2022/06/27	0.2	84.30	0	0.00	84.00	0.2	6,434	0.00%
2022/06/24	0	0.00	3	84.53	84.70	-3	6,419	-0.05%
2022/06/23	0	0.00	4	83.10	83.30	-4	6,382	-0.06%
2022/06/17	0	0.00	2	82.50	82.50	-2	6,415	-0.03%
2022/06/16	0	0.00	2	82.50	81.60	-2	6,298	-0.03%
2022/06/02	0	0.00	5	81.40	81.00	-5	6,855	-0.07%
2022/06/01	0	0.00	2	80.40	81.50	-2	6,935	-0.03%
2022/05/30	6	79.97	0	0.00	80.70	6	6,705	0.09%
2022/05/26	0	0.00	1	82.10	82.50	-1	6,739	-0.01%
2022/05/16	0	0.00	4	82.40	82.10	-4	6,657	-0.06%
2022/05/13	0	0.00	1	82.30	82.20	-1	6,580	-0.02%
2022/05/10	0	0.00	1	81.80	81.80	-1	6,370	-0.02%
2022/05/05	0	0.00	1	80.00	80.00	-1	6,182	-0.02%
2022/05/03	0	0.00	1	82.50	81.00	-1	6,001	-0.02%
2022/04/26	1	79.90	1.3	80.15	80.50	-0.3	5,603	-0.01%
2022/04/25	0	0.00	3	78.43	78.30	-3	5,412	-0.06%
2022/04/22	0	0.00	1	77.80	77.70	-1	5,309	-0.02%
2022/04/20	0	0.00	0.4	76.60	77.80	-0.4	5,232	-0.01%
2022/04/14	0	0.00	4	74.30	74.10	-4	4,838	-0.08%
2022/03/28	1	72.60	1	73.20	73.30	0	4,382	0.00%
2022/03/24	0	0.00	2	73.25	73.50	-2	4,361	-0.05%
2022/03/22	0	0.00	1	73.00	72.80	-1	4,313	-0.02%
2022/03/18	1	72.50	1	73.50	72.80	0	4,312	0.00%
2022/03/17	2	73.60	0.1	73.90	73.50	2	4,141	0.05%
2022/03/16	0	0.00	2	73.90	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	2	73.55	74.00	-2	3,922	-0.05%
2022/03/14	2	72.70	0	0.00	73.20	2	3,861	0.05%
2022/03/09	0	0.00	1	72.50	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	20	72.36	73.00	-20	3,709	-0.54%
2022/03/07	1	71.30	5	71.70	71.90	-4	3,639	-0.11%
2022/03/03	1	72.00	0	0.00	72.80	1	3,663	0.03%
2022/03/02	100	71.40	104	70.12	71.90	-4	3,592	-0.11%	大賣/
2022/03/01	0	70.20	1	71.00	70.20	-1	3,501	-0.03%
2022/02/25	0	0.00	7	69.90	69.30	-7	3,322	-0.21%
2022/02/24	0	0.00	5	69.92	70.00	-5	3,131	-0.16%
2022/02/22	0	0.00	1	68.80	69.10	-1	2,987	-0.03%
2022/02/18	1	68.60	0	0.00	68.60	1	2,965	0.03%
2022/02/17	1	68.50	3	67.93	68.40	-2	2,970	-0.07%
2022/02/16	0	0.00	1	67.40	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	2	66.90	67.10	-2	2,915	-0.07%
2022/02/14	0	0.00	1	66.50	66.90	-1	2,955	-0.03%
2022/02/10	0	0.00	2	66.30	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/01/26	1	64.90	0	0.00	65.00	1	2,947	0.03%
2022/01/21	0	0.00	3	64.83	65.00	-3	2,974	-0.10%
2022/01/13	1	64.20	0	0.00	64.60	1	2,968	0.03%
2022/01/11	0	0.00	10	64.15	64.50	-10	2,986	-0.33%
2021/12/29	0	0.00	3	64.50	64.60	-3	3,079	-0.10%
2021/11/29	2	62.70	0	0.00	62.50	2	2,999	0.07%
2021/11/25	0	0.00	0.5	63.20	63.40	-0.5	3,091	-0.02%
2021/11/23	0	0.00	1	63.30	63.80	-1	3,129	-0.03%
2021/11/19	1	64.20	0	0.00	64.10	1	3,146	0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/10	0	0.00	8	62.90	63.40	-8	3,266	-0.24%
2021/11/05	0	0.00	6	61.90	62.00	-6	3,167	-0.19%
2021/10/26	1	61.50	0	0.00	61.70	1	3,158	0.03%
2021/10/20	2	61.20	1	61.10	61.50	1	3,306	0.03%
2021/10/04	0	0.00	6	61.30	61.20	-6	3,774	-0.16%
2021/10/01	0	0.00	30	61.20	61.30	-30	3,766	-0.80%
2021/09/29	0	0.00	10	61.20	61.50	-10	3,728	-0.27%
2021/09/28	1	61.20	0	0.00	61.50	1	3,705	0.03%
2021/09/27	4	61.25	0	0.00	61.30	4	3,675	0.11%
2021/09/14	31	60.71	0	0.00	60.80	31	3,467	0.89%
2021/09/09	5	60.32	0	0.00	60.40	5	3,499	0.14%
2021/09/06	0	0.00	0	60.90	60.60	0	3,465	0.00%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0	0.00	1	61.10	61.60	-1	3,344	-0.03%
2021/08/30	4	61.00	0	0.00	61.40	4	3,285	0.12%
2021/08/25	1	60.70	0	0.00	60.80	1	3,229	0.03%
2021/08/19	1	60.30	0	0.00	60.70	1	3,375	0.03%
2021/08/12	2	61.50	0	0.00	61.40	2	3,181	0.06%
2021/08/11	0	0.00	2	61.20	61.50	-2	3,210	-0.06%
2021/08/04	7	61.07	0	0.00	61.20	7	3,533	0.20%
2021/08/03	6	61.10	0	0.00	61.40	6	3,584	0.17%
2021/08/02	1	60.70	0	0.00	61.50	1	3,574	0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	11.1	61.13	0	0.00	60.70	11.1	3,562	0.31%
2021/07/26	2	61.30	2	61.25	61.10	0	3,521	0.00%
2021/07/23	16	61.58	1	62.20	61.60	15	3,509	0.43%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/06/18	5	64.90	0	0.00	64.70	5	3,599	0.14%
2021/06/17	2	65.40	0	0.00	65.40	2	3,603	0.06%
2021/06/16	0	0.00	2	65.75	65.90	-2	3,750	-0.05%
2021/06/11	0	0.00	4	65.78	65.60	-4	3,824	-0.10%
2021/06/08	0	0.00	2	65.50	65.50	-2	3,914	-0.05%
2021/06/03	0	0.00	1	65.00	65.30	-1	4,042	-0.02%
2021/05/28	1	64.20	0	0.00	64.50	1	4,207	0.02%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/19	1	63.70	0	0.00	64.00	1	4,391	0.02%
2021/05/18	14	64.20	0.2	64.20	64.20	13.8	4,394	0.31%
2021/05/17	2	63.65	1	63.50	64.20	1	4,429	0.02%
2021/05/14	0	0.00	5	63.90	64.90	-5	4,359	-0.11%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/11	0	0.00	1	65.70	65.90	-1	4,176	-0.02%
2021/05/06	0	0.00	1	64.80	65.00	-1	4,220	-0.02%
2021/05/05	1	64.20	0	0.00	64.30	1	4,244	0.02%
2021/05/04	1	63.80	0	0.00	63.90	1	4,271	0.02%
2021/05/03	0	0.00	1	64.40	64.40	-1	4,237	-0.02%
2021/04/29	0	0.00	5	65.08	65.10	-5	4,244	-0.12%
2021/04/28	0	0.00	8	65.14	65.10	-8	4,219	-0.19%
2021/04/27	4	65.80	0	0.00	65.80	4	4,252	0.09%
2021/04/23	1	66.20	4	66.33	66.60	-3	4,234	-0.07%
2021/04/22	2	66.30	2	66.30	66.60	0	4,280	0.00%
2021/04/21	0	0.00	1	66.50	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	1	66.10	66.60	-1	4,321	-0.02%
2021/04/16	6	65.50	2	65.60	65.80	4	4,335	0.09%
2021/04/13	1	65.20	0	0.00	65.40	1	4,366	0.02%
2021/04/09	0	0.00	3	65.00	65.20	-3	4,376	-0.07%
2021/04/08	1	65.10	0	0.00	64.80	1	4,378	0.02%
2021/04/06	1	65.20	1	64.60	65.20	0	4,313	0.00%
2021/04/01	0	0.00	2	64.40	64.10	-2	4,262	-0.05%
2021/03/31	0	0.00	10	63.98	64.10	-10	4,236	-0.24%
2021/03/30	0	0.00	2	63.60	63.80	-2	4,207	-0.05%
2021/03/26	0	0.00	3	63.00	63.10	-3	4,145	-0.07%
2021/03/24	0	0.00	2	63.30	63.10	-2	4,166	-0.05%
2021/03/23	5	62.40	0	0.00	62.70	5	4,147	0.12%
2021/03/19	0	0.00	1	62.90	63.70	-1	4,091	-0.02%
2021/03/17	8	62.95	0.1	63.20	63.00	7.9	3,968	0.20%
2021/03/16	0	0.00	1	62.80	63.00	-1	3,944	-0.03%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/10	0	0.00	0.1	63.00	63.30	-0.1	3,903	0.00%
2021/03/09	0	0.00	2	62.70	62.90	-2	3,871	-0.05%
2021/03/08	0	0.00	1	62.00	62.10	-1	3,868	-0.03%
2021/03/05	3	62.10	0	0.00	62.60	3	3,864	0.08%
2021/03/04	2	62.00	0	0.00	62.00	2	4,049	0.05%
2021/03/03	2	62.30	0	0.00	62.40	2	3,996	0.05%
2021/02/26	0	0.00	3	61.27	61.80	-3	3,912	-0.08%
2021/02/25	0	0.00	2	61.20	61.50	-2	3,729	-0.05%
2021/02/24	1.1	60.53	3	60.60	60.80	-1.9	3,699	-0.05%
2021/02/23	1	60.30	0	0.00	60.20	1	3,684	0.03%
2021/02/22	3	60.03	0	0.00	60.00	3	3,657	0.08%
2021/02/19	4	60.05	0	0.00	60.00	4	3,640	0.11%
2021/02/18	1	60.10	0	0.00	60.20	1	3,667	0.03%
2021/02/17	2	59.90	0	0.00	60.30	2	3,687	0.05%
2021/02/05	3	60.10	0	0.00	60.20	3	3,619	0.08%
2021/02/04	2	60.00	0	0.00	60.00	2	3,611	0.06%
2021/02/03	3	59.90	0	0.00	59.90	3	3,617	0.08%
2021/02/02	0.1	60.30	0	0.00	60.10	0.1	3,594	0.00%
2021/02/01	3	60.00	0	0.00	60.00	3	3,569	0.08%
2021/01/29	4	60.08	0	0.00	60.00	4	3,555	0.11%
2021/01/27	1	60.50	0	0.00	60.30	1	3,429	0.03%
2021/01/26	13	60.75	0	0.00	60.60	13	3,395	0.38%
2021/01/21	0	0.00	16	60.90	60.40	-16	3,329	-0.48%
2021/01/20	2	61.00	0	0.00	60.30	2	3,319	0.06%
2021/01/15	0	0.00	2	62.40	61.30	-2	3,208	-0.06%
2021/01/13	1	62.50	0	0.00	62.80	1	3,164	0.03%
2021/01/12	0	0.00	12	61.75	62.00	-12	3,107	-0.39%
2021/01/11	0	0.00	2	61.90	62.00	-2	3,063	-0.07%
2021/01/08	0	0.00	6	61.57	62.00	-6	3,051	-0.20%
2021/01/06	0	0.00	0.6	61.30	61.30	-0.6	3,039	-0.02%
2021/01/04	4	61.05	0	0.00	61.20	4	3,018	0.13%
2020/12/30	0	0.00	5	61.68	61.90	-5	2,982	-0.17%
2020/12/28	3	60.90	0	0.00	61.30	3	2,977	0.10%
2020/12/22	0	0.00	15	61.30	61.10	-15	2,951	-0.51%
2020/12/21	4	61.10	2	61.40	61.50	2	3,020	0.07%
2020/12/16	0	0.00	4	61.30	61.30	-4	2,988	-0.13%
2020/12/15	5	60.70	2	60.70	60.80	3	3,014	0.10%
2020/12/14	1	60.90	20	61.30	60.70	-19	2,999	-0.63%
2020/12/11	3	60.83	0	0.00	60.90	3	2,978	0.10%
2020/12/09	1	61.10	0	0.00	61.00	1	2,941	0.03%
2020/12/03	2	60.65	0	0.00	60.50	2	2,979	0.07%
2020/12/02	2	60.85	0	0.00	60.70	2	3,011	0.07%
2020/12/01	6	61.28	1	61.10	61.20	5	2,993	0.17%
2020/11/30	0	0.00	4	62.00	62.00	-4	2,971	-0.13%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/25	3	60.77	0	0.00	61.00	3	2,835	0.11%
2020/11/24	2	60.90	0	0.00	60.70	2	2,831	0.07%
2020/11/23	5	60.98	0	0.00	61.20	5	2,852	0.18%
2020/11/18	2	61.10	0	0.00	61.10	2	2,778	0.07%
2020/11/16	5.1	61.11	3	61.53	61.40	2.1	2,740	0.08%
2020/11/10	0	0.00	6	61.03	61.00	-6	2,696	-0.22%
2020/11/04	1	60.30	0	0.00	60.20	1	2,694	0.04%
2020/11/03	1	60.40	0	0.00	60.60	1	2,712	0.04%
2020/10/30	0.1	60.30	0	0.00	60.00	0.1	2,720	0.00%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	4	60.23	0	0.00	60.00	4	2,854	0.14%
2020/10/16	0	0.00	1	60.10	60.00	-1	2,924	-0.03%
2020/10/15	20	60.00	0	0.00	60.00	20	2,980	0.67%
2020/10/14	2	60.70	0	0.00	60.30	2	2,948	0.07%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/09/24	12	60.07	0	0.00	60.00	12	3,437	0.35%
2020/09/23	3	61.10	0	0.00	60.90	3	3,435	0.09%
2020/09/22	10	61.45	0	0.00	61.10	10	3,480	0.29%
2020/09/21	1	61.90	0	0.00	62.00	1	3,511	0.03%
2020/09/11	0	0.00	1	63.00	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	3	62.97	62.70	-3	3,557	-0.08%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/08	0	0.00	2	62.20	62.20	-2	3,593	-0.06%
2020/09/07	3	61.97	1	61.60	61.60	2	3,558	0.06%
2020/09/04	6	60.75	0	0.00	60.80	6	3,536	0.17%
2020/09/03	0	0.00	2	60.90	60.80	-2	3,551	-0.06%
2020/09/02	2	61.40	0	0.00	61.00	2	3,555	0.06%
2020/08/31	1	62.10	0	0.00	61.30	1	3,503	0.03%
2020/08/28	5	61.26	0	0.00	61.30	5	3,468	0.14%
2020/08/27	4	61.85	0	0.00	61.50	4	3,475	0.12%
2020/08/25	6	62.07	0	0.00	61.80	6	3,456	0.17%
2020/08/18	2	63.10	0	0.00	62.90	2	3,496	0.06%
2020/08/17	0	0.00	1	63.00	63.10	-1	3,507	-0.03%
2020/08/07	3	62.17	0	0.00	62.00	3	3,494	0.09%
2020/08/06	2	62.40	0	0.00	62.50	2	3,466	0.06%
2020/07/28	1	61.90	0	0.00	61.60	1	3,430	0.03%
2020/07/21	2	64.00	0	0.00	64.00	2	3,387	0.06%
2020/07/20	1	64.90	1	64.70	64.90	0	3,339	0.00%
2020/07/15	5	65.50	1	65.50	66.00	4	3,360	0.12%
2020/07/14	3	66.00	2	65.50	66.20	1	3,270	0.03%
2020/07/13	3	69.07	31	69.50	69.00	-28	3,223	-0.87%
2020/07/09	2	69.00	0	0.00	68.80	2	3,126	0.06%
2020/07/08	10	69.18	0	0.00	69.20	10	3,100	0.32%
2020/07/07	5	70.10	3	69.63	69.70	2	3,061	0.07%
2020/07/06	0	0.00	1	70.00	70.30	-1	3,017	-0.03%
2020/07/03	4	69.88	1	70.80	69.40	3	3,011	0.10%
2020/07/02	0	0.00	2	69.40	70.60	-2	2,997	-0.07%
2020/07/01	0	0.00	5	68.96	69.20	-5	2,966	-0.17%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/24	1	66.90	1	67.20	67.00	0	2,918	0.00%
2020/06/23	1	67.00	2	66.80	66.60	-1	2,926	-0.03%
2020/06/22	2	66.55	0	0.00	66.60	2	2,948	0.07%
2020/06/19	1	66.40	0	0.00	66.40	1	2,983	0.03%
2020/06/18	6	67.13	0	0.00	66.70	6	2,977	0.20%
2020/06/16	10	68.00	1	67.90	67.80	9	3,119	0.29%
2020/06/11	1	68.60	0	0.00	68.00	1	3,383	0.03%
2020/06/08	1	66.60	0	0.00	67.20	1	3,690	0.03%
2020/06/04	0	0.00	1	67.00	66.70	-1	3,768	-0.03%
2020/06/01	0	0.00	1	65.80	65.10	-1	3,839	-0.03%
2020/05/29	0	0.00	1	64.80	64.70	-1	3,868	-0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/27	2	65.80	0	0.00	65.30	2	3,887	0.05%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/12	1	66.70	0	0.00	66.70	1	4,320	0.02%
2020/04/28	0	0.00	10	66.50	65.80	-10	4,598	-0.22%
2020/04/20	0	0.00	2	66.00	65.80	-2	4,820	-0.04%
2020/04/17	1	65.90	0	0.00	65.90	1	4,851	0.02%
2020/04/14	2	65.20	3	65.07	65.60	-1	4,943	-0.02%
2020/04/13	11	64.19	1	64.20	64.50	10	4,920	0.20%
2020/03/31	2	63.00	0	0.00	63.30	2	4,770	0.04%
2020/03/30	1	62.80	0	0.00	62.50	1	4,718	0.02%
2020/03/25	0	0.00	2	62.90	63.40	-2	4,644	-0.04%
2020/03/18	1	63.10	0	0.00	63.00	1	4,362	0.02%
2020/03/17	0	0.00	5	62.40	62.70	-5	4,270	-0.12%
2020/03/12	1	64.50	1	64.50	64.50	0	3,890	0.00%
2020/03/10	0	0.00	4	65.65	66.30	-4	3,763	-0.11%
2020/03/09	1	65.00	0	0.00	65.00	1	3,691	0.03%
2020/03/06	0	0.00	1	65.80	66.20	-1	3,628	-0.03%
2020/03/05	3	66.87	0	0.00	66.80	3	3,571	0.08%
2020/03/04	1	66.60	0	0.00	66.60	1	3,532	0.03%
2020/03/03	3	65.10	0	0.00	65.60	3	3,487	0.09%
2020/03/02	14	65.09	0	0.00	65.00	14	3,437	0.41%
2020/02/26	3	65.73	0	0.00	66.00	3	3,490	0.09%
2020/02/24	8	66.64	0	0.00	66.70	8	3,364	0.24%
2020/02/21	0	0.00	1	67.70	67.40	-1	3,287	-0.03%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/13	1	67.40	0	0.00	67.20	1	3,164	0.03%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/07	2	66.95	1	66.90	67.00	1	3,132	0.03%
2020/02/06	1	67.70	0	0.00	67.70	1	3,099	0.03%
2020/02/03	2	67.60	0	0.00	67.80	2	2,985	0.07%
2020/01/31	0	0.00	2	68.90	68.60	-2	2,919	-0.07%
2020/01/30	21	69.00	0	0.00	69.00	21	2,865	0.73%
2020/01/15	8	70.49	0	0.00	70.70	8	2,628	0.30%
2020/01/14	6	70.77	0	0.00	70.90	6	2,579	0.23%
2020/01/13	5	70.80	0	0.00	71.20	5	2,535	0.20%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2019/12/27	1	73.00	0	0.00	73.00	1	2,447	0.04%
2019/12/18	2	72.80	1	72.40	72.50	1	2,500	0.04%
2019/12/09	2	72.80	0	0.00	72.80	2	2,335	0.09%
2019/11/29	2	73.20	0	0.00	73.10	2	2,319	0.09%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/11/07	1	74.50	10	74.25	74.90	-9	2,000	-0.45%
2019/10/29	0	0.00	1	73.30	73.20	-1	2,011	-0.05%
2019/10/22	0	0.00	3	73.80	73.90	-3	2,041	-0.15%
2019/10/17	1	72.80	0	0.00	72.90	1	2,058	0.05%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/09/18	0	0.00	5	74.00	74.00	-5	2,050	-0.24%
2019/09/09	0	0.00	5	73.20	73.30	-5	2,102	-0.24%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/08/02	3	71.10	2	71.10	71.00	1	2,418	0.04%
2019/07/24	11	71.81	0	0.00	71.60	11	2,414	0.46%
2019/07/23	5	72.00	0	0.00	72.20	5	2,436	0.21%
2019/07/22	5	72.10	0	0.00	72.00	5	2,442	0.20%
2019/07/17	2	71.60	1	71.60	71.90	1	2,436	0.04%
2019/07/16	2	71.30	0	0.00	71.40	2	2,387	0.08%
2019/07/15	0	0.00	1	76.10	76.00	-1	2,270	-0.04%
2019/07/11	2	76.25	0	0.00	75.40	2	2,214	0.09%
2019/07/08	1	77.60	0	0.00	77.90	1	2,159	0.05%
2019/07/02	0	0.00	1	78.60	78.50	-1	2,211	-0.05%
2019/06/25	0	0.00	1	78.40	78.70	-1	2,267	-0.04%
2019/06/17	0	0.00	2	77.90	77.80	-2	2,206	-0.09%
2019/06/10	0	0.00	2	78.60	78.70	-2	2,247	-0.09%
2019/05/30	0	0.00	3	77.93	78.20	-3	2,354	-0.13%
2019/05/24	0	0.00	1	76.50	76.40	-1	2,372	-0.04%
2019/05/23	0	0.00	3	76.90	76.80	-3	2,415	-0.12%
2019/05/16	1	75.60	0	0.00	75.50	1	2,380	0.04%
2019/05/07	0	0.00	1	75.80	76.00	-1	2,666	-0.04%
2019/05/06	0	0.00	1	75.00	75.00	-1	2,681	-0.04%
2019/04/30	0	0.00	2	76.00	75.80	-2	2,745	-0.07%
2019/04/26	1	75.40	0	0.00	75.80	1	2,710	0.04%
2019/04/19	1	74.50	0	0.00	74.20	1	2,698	0.04%
2019/04/11	0	0.00	3	74.00	73.80	-3	2,758	-0.11%
2019/04/10	0	0.00	1	73.80	73.80	-1	2,777	-0.04%
2019/04/08	1	73.20	0	0.00	73.00	1	2,873	0.03%
2019/04/03	1	72.80	0	0.00	72.60	1	2,843	0.04%
2019/03/29	0	0.00	3	73.90	74.30	-3	2,811	-0.11%
2019/03/28	0	0.00	3	73.30	73.70	-3	2,840	-0.11%
2019/03/27	0	0.00	4	73.20	73.10	-4	2,841	-0.14%
2019/03/21	0.5	73.30	0	0.00	73.30	0.5	2,914	0.02%
2019/03/18	0	0.00	1	72.20	72.50	-1	2,910	-0.03%
2019/03/13	5	71.60	0	0.00	72.00	5	2,835	0.18%
2019/02/27	4	72.05	0	0.00	72.10	4	3,064	0.13%
2019/02/26	0	0.00	0.2	71.90	71.60	-0.2	3,064	-0.01%
2019/02/21	0	0.00	0.2	71.80	71.50	-0.2	3,004	-0.01%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	4	71.55	0	0.00	71.50	4	2,755	0.15%
2019/01/28	0.5	72.00	0	0.00	71.90	0.5	2,679	0.02%
2019/01/23	1	72.50	0	0.00	72.00	1	2,749	0.04%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2018/12/28	0	0.00	1	72.70	76.40	-1	2,965	-0.03%
2018/12/26	1	72.10	1	72.00	72.00	0	2,905	0.00%
2018/12/24	10	72.40	0	0.00	72.70	10	2,957	0.34%
2018/12/21	1	72.40	0	0.00	72.00	1	2,976	0.03%
2018/12/19	0	0.00	1	72.90	72.60	-1	2,961	-0.03%
2018/12/18	1	72.20	0	0.00	72.30	1	2,904	0.03%
2018/12/14	0	0.00	1	72.20	72.40	-1	2,900	-0.03%
2018/12/13	0	0.00	1	72.90	72.90	-1	2,903	-0.03%
2018/12/11	1	72.40	0	0.00	72.60	1	2,896	0.03%
2018/12/06	3	71.90	0	0.00	71.80	3	2,978	0.10%
2018/12/04	1	72.30	0	0.00	72.20	1	2,993	0.03%
2018/12/03	2	72.50	1	72.50	72.50	1	2,962	0.03%
2018/11/29	4	73.15	1	73.30	73.10	3	2,697	0.11%
2018/11/27	1	74.10	1	73.50	73.50	0	2,619	0.00%
2018/11/26	1	74.10	1	74.50	74.30	0	2,608	0.00%
2018/11/23	0	0.00	7	74.40	74.50	-7	2,589	-0.27%
2018/11/21	0	0.00	3	74.20	74.40	-3	2,567	-0.12%
2018/11/16	0	0.00	4	73.60	73.70	-4	2,623	-0.15%
2018/11/15	1	73.10	0	0.00	73.40	1	2,652	0.04%
2018/11/12	1	72.90	0	0.00	72.90	1	2,785	0.04%
2018/10/25	0	0.00	4	72.80	72.70	-4	2,870	-0.14%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/13	0	0.00	4	74.05	74.10	-4	3,023	-0.13%
2018/09/07	0	0.00	6	72.70	72.90	-6	3,311	-0.18%
2018/08/29	0	0.00	4	73.10	72.40	-4	3,404	-0.12%
2018/08/24	0	0.00	1	72.40	72.50	-1	3,420	-0.03%
2018/08/21	1	71.40	0	0.00	71.40	1	3,419	0.03%
2018/08/15	6	71.00	0	0.00	70.90	6	3,287	0.18%
2018/08/07	3	71.70	0	0.00	71.70	3	3,573	0.08%
2018/08/02	9	71.70	0	0.00	71.60	9	3,786	0.24%
2018/08/01	4	72.15	0	0.00	72.10	4	3,836	0.10%
2018/07/20	2	72.90	0	0.00	73.10	2	4,100	0.05%
2018/06/29	0	0.00	1	78.60	78.80	-1	3,931	-0.03%
2018/05/15	2	74.80	0	0.00	74.90	2	3,698	0.05%
2018/04/20	1	78.30	0	0.00	77.70	1	3,195	0.03%
2018/04/11	0	0.00	1	78.50	78.60	-1	3,286	-0.03%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/28	0	0.00	10	76.60	76.20	-10	3,293	-0.30%
2018/03/23	0	0.00	1	74.70	75.10	-1	3,292	-0.03%
2018/03/21	0	0.00	3	74.80	75.00	-3	3,313	-0.09%
2018/03/14	1	73.70	0	0.00	73.90	1	3,342	0.03%
2018/03/13	0	0.00	1	73.30	73.50	-1	3,372	-0.03%
2018/02/06	0	0.00	1	72.70	74.40	-1	3,289	-0.03%
2018/01/12	0	0.00	1	74.90	75.50	-1	3,365	-0.03%
2018/01/08	1	76.10	0	0.00	76.20	1	3,275	0.03%