遠傳 (4904)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▲0.5
漲幅
+0.60%
成交量
5,989張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.1	83.57	83.40	-1.1	5,107	-0.02%
2024/05/06	0	0.00	0.5	81.70	83.00	-0.5	4,991	-0.01%
2024/04/19	0	0.00	0.1	80.00	80.20	-0.1	4,388	0.00%
2024/04/11	0	0.00	1	82.00	81.80	-1	3,959	-0.03%
2024/04/09	0	81.00	0	0.00	80.80	0	3,880	0.00%
2024/04/02	0	0.00	3.7	81.68	81.40	-3.7	3,730	-0.10%
2024/04/01	0.3	81.60	0	0.00	82.30	0.3	3,707	0.01%
2024/03/29	5	81.50	0	0.00	81.50	5	3,672	0.14%
2024/03/26	0	0.00	1	80.50	80.60	-1	3,544	-0.03%
2024/03/25	0	0.00	2	79.50	79.60	-2	3,553	-0.06%
2024/03/22	0	0.00	2	78.80	79.20	-2	3,568	-0.06%
2024/03/18	0.6	78.70	0	0.00	78.60	0.6	3,578	0.02%
2024/03/07	17	77.25	0	0.00	77.00	17	4,009	0.42%
2024/03/06	0	77.90	0	0.00	78.00	0	4,014	0.00%
2024/03/05	0.1	77.60	0	0.00	77.20	0.1	4,276	0.00%
2024/02/22	0	0.00	2	81.40	81.30	-2	4,603	-0.04%
2024/02/01	0	0.00	0.4	80.10	80.40	-0.4	4,468	-0.01%
2024/01/30	0	0.00	0.2	79.80	80.10	-0.2	4,468	-0.01%
2024/01/15	0	0.00	1	81.60	81.20	-1	4,639	-0.02%
2024/01/05	0	0.00	1	79.00	79.10	-1	4,785	-0.02%
2023/12/28	0	0.00	1	79.70	79.80	-1	4,932	-0.02%
2023/12/26	0.1	78.60	0	0.00	78.90	0.1	4,917	0.00%
2023/12/20	2	78.70	0	0.00	78.70	2	4,903	0.04%
2023/12/19	0	0.00	1	80.00	80.40	-1	4,819	-0.02%
2023/12/15	0.5	79.67	0	0.00	79.70	0.5	4,799	0.01%
2023/12/11	0	80.20	0	0.00	79.80	0	4,674	0.00%
2023/12/08	1	81.20	5	81.30	81.60	-4	4,577	-0.09%
2023/12/07	1.1	82.11	0	0.00	82.10	1.1	4,554	0.02%
2023/12/04	1	82.60	0	0.00	81.80	1	4,329	0.02%
2023/12/01	1	82.10	0	0.00	82.00	1	4,119	0.02%
2023/11/30	0.5	81.90	0	0.00	82.90	0.5	4,028	0.01%
2023/11/27	0	0.00	24	80.90	80.20	-24	3,507	-0.68%
2023/11/15	0	0.00	1	79.00	79.20	-1	3,025	-0.03%
2023/10/31	0	0.00	1	76.10	75.90	-1	3,106	-0.03%
2023/10/16	0	0.00	1	74.40	75.30	-1	3,296	-0.03%
2023/09/13	1	72.00	0	0.00	72.70	1	5,363	0.02%
2023/09/12	7	72.00	0	0.00	72.30	7	5,507	0.13%
2023/08/31	7	70.60	0	0.00	70.60	7	5,885	0.12%
2023/08/25	10	70.59	0	0.00	70.40	10	6,223	0.16%
2023/07/27	0	0.00	0.2	72.00	71.90	-0.2	6,490	0.00%
2023/07/25	0.2	72.00	0	0.00	72.00	0.2	6,556	0.00%
2023/07/14	0	0.00	0.2	72.70	71.90	-0.2	6,441	0.00%
2023/07/13	0.2	70.50	0	0.00	70.00	0.2	6,337	0.00%
2023/07/04	0	0.00	1	76.80	76.70	-1	5,956	-0.02%
2023/06/29	0	0.00	1	78.40	78.30	-1	5,702	-0.02%
2023/06/21	2	76.80	0	0.00	77.00	2	5,364	0.04%
2023/06/20	1	78.00	0	0.00	78.50	1	5,095	0.02%
2023/06/12	0	0.00	0.1	78.60	78.30	-0.1	4,381	0.00%
2023/06/02	0	0.00	0.1	78.20	78.10	-0.1	4,478	0.00%
2023/05/30	0	0.00	1	77.00	77.10	-1	4,179	-0.02%
2023/04/27	0	0.00	0.1	78.30	78.00	-0.1	4,242	0.00%
2023/03/29	0	0.00	4	75.30	75.50	-4	4,106	-0.10%
2023/03/24	0	0.00	0.1	73.90	73.90	-0.1	4,128	0.00%
2023/03/23	0	0.00	2	72.70	72.50	-2	4,081	-0.05%
2023/03/08	0	0.00	0.2	70.90	71.00	-0.2	4,172	0.00%
2023/03/06	0	0.00	1	70.30	70.30	-1	4,176	-0.02%
2023/02/14	0	0.00	0.1	69.10	69.00	-0.1	4,717	0.00%
2023/02/06	0.1	67.60	0	0.00	67.30	0.1	4,785	0.00%
2023/02/03	0	0.00	1	67.50	67.50	-1	4,802	-0.02%
2023/02/02	0	0.00	8	67.15	67.20	-8	4,841	-0.17%
2023/02/01	3	66.50	0	0.00	66.50	3	4,811	0.06%
2023/01/31	5	66.80	0	0.00	66.70	5	4,824	0.10%
2023/01/30	0	0.00	4	68.00	67.70	-4	4,769	-0.08%
2023/01/16	0	0.00	3	66.80	66.60	-3	4,702	-0.06%
2023/01/13	1	66.00	1	66.50	66.10	0	4,708	0.00%
2023/01/12	3	65.70	0	0.00	65.80	3	4,794	0.06%
2023/01/11	5	66.32	0	0.00	66.10	5	4,771	0.10%
2022/12/22	1.1	66.02	0	0.00	65.90	1.1	5,053	0.02%
2022/12/21	0	0.00	1	66.40	66.20	-1	5,113	-0.02%
2022/12/19	2	65.60	0	0.00	65.70	2	5,130	0.04%
2022/12/16	0	0.00	0.1	66.70	66.40	-0.1	5,178	0.00%
2022/12/12	0	0.00	3	67.30	67.60	-3	5,134	-0.06%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/30	3	66.80	0	0.00	68.00	3	5,150	0.06%
2022/11/29	0.1	67.00	0	0.00	66.70	0.1	5,037	0.00%
2022/11/24	0	0.00	5	66.62	66.50	-5	5,061	-0.10%
2022/11/23	1	65.80	0	0.00	65.60	1	5,035	0.02%
2022/11/22	0.1	65.90	0	0.00	65.70	0.1	5,001	0.00%
2022/11/21	1	65.50	0	0.00	65.50	1	4,959	0.02%
2022/11/18	0.3	66.40	2	66.05	66.20	-1.7	4,928	-0.03%
2022/11/17	3	65.30	0	0.00	65.20	3	4,945	0.06%
2022/11/16	4	66.65	0	0.00	66.20	4	4,809	0.08%
2022/11/15	1	67.60	1	68.30	68.00	0	4,655	0.00%
2022/11/08	0.1	68.50	0	0.00	68.90	0.1	4,446	0.00%
2022/11/07	0	68.50	0	0.00	68.00	0	4,445	0.00%
2022/11/01	0	0.00	1	71.70	71.00	-1	4,383	-0.02%
2022/10/31	0	0.00	2	70.50	70.70	-2	4,357	-0.05%
2022/10/25	1	69.80	0	0.00	70.10	1	4,376	0.02%
2022/10/20	0	0.00	2	68.65	69.50	-2	4,420	-0.05%
2022/10/17	2	68.50	4	69.03	68.50	-2	4,411	-0.05%
2022/10/14	2	68.35	0	0.00	68.20	2	4,418	0.05%
2022/10/13	1	69.10	1	70.00	69.60	0	4,551	0.00%
2022/10/12	0	69.20	1	69.60	69.10	-1	4,596	-0.02%
2022/10/11	0	0.00	2	68.95	68.70	-2	4,727	-0.04%
2022/10/07	0	68.90	0	0.00	68.30	0	4,827	0.00%
2022/10/06	1	68.70	0	0.00	68.50	1	4,979	0.02%
2022/10/05	1	69.50	0	0.00	69.50	1	5,049	0.02%
2022/10/03	3	70.00	0	0.00	69.50	3	5,160	0.06%
2022/09/29	1	71.30	2	72.80	72.80	-1	5,311	-0.02%
2022/09/28	2	71.45	7	72.06	72.30	-5	5,456	-0.09%
2022/09/27	0	0.00	1	71.50	71.40	-1	5,466	-0.02%
2022/09/26	0	0.00	5	71.12	71.00	-5	5,542	-0.09%
2022/09/22	4	71.20	0	0.00	70.70	4	5,564	0.07%
2022/09/21	1	73.10	3.4	73.12	73.10	-2.4	5,581	-0.04%
2022/09/20	1	72.02	0	0.00	72.70	1	5,582	0.02%
2022/09/19	1	72.10	1	72.10	72.70	0	5,588	0.00%
2022/09/16	2	72.80	0	0.00	73.20	2	5,576	0.04%
2022/09/15	0	0.00	1	74.20	73.80	-1	5,489	-0.02%
2022/09/14	2	73.45	1	73.90	73.50	1	5,512	0.02%
2022/09/12	2	73.70	0	0.00	73.60	2	5,530	0.04%
2022/09/08	0	0.00	1	74.30	74.50	-1	5,638	-0.02%
2022/09/06	0	0.00	1	73.80	73.50	-1	5,665	-0.02%
2022/09/05	0	73.10	0	0.00	73.00	0	5,659	0.00%
2022/09/01	2	73.50	0	0.00	73.50	2	5,673	0.04%
2022/08/31	2	74.75	0	0.00	74.80	2	5,629	0.04%
2022/08/30	0.1	75.60	2	75.75	75.30	-1.9	5,590	-0.03%
2022/08/29	1.1	74.11	0	0.00	74.70	1.1	5,614	0.02%
2022/08/24	1.1	74.75	1	75.50	74.90	0.1	5,691	0.00%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/17	1	74.52	0	0.00	75.50	1	6,260	0.02%
2022/08/16	2	75.85	0	0.00	75.40	2	6,318	0.03%
2022/08/12	0	0.00	0.1	77.50	78.00	-0.1	6,380	0.00%
2022/08/10	0	0.00	1	77.60	77.30	-1	6,495	-0.02%
2022/08/02	1	74.40	1	75.30	75.20	0	6,800	0.00%
2022/07/19	0	75.70	0	0.00	74.90	0	7,238	0.00%
2022/07/18	0	76.80	0	0.00	76.30	0	7,169	0.00%
2022/07/04	0	0.00	1	87.60	87.60	-1	6,500	-0.02%
2022/06/29	4	84.70	4	85.68	85.80	0	6,427	0.00%
2022/06/27	0	0.00	1	84.10	84.00	-1	6,434	-0.02%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/06/02	0	0.00	2	80.80	81.00	-2	6,855	-0.03%
2022/05/26	0	0.00	1	82.10	82.50	-1	6,739	-0.01%
2022/05/19	0	0.00	11	81.80	82.40	-11	6,711	-0.16%
2022/05/18	0	0.00	10	82.00	83.10	-10	6,684	-0.15%
2022/05/13	0	0.00	2	82.00	82.20	-2	6,580	-0.03%
2022/05/11	0	0.00	1	82.20	82.10	-1	6,431	-0.02%
2022/05/09	1	79.50	0	0.00	79.40	1	6,250	0.02%
2022/05/05	1	80.00	0	0.00	80.00	1	6,182	0.02%
2022/05/03	0	0.00	1	80.90	81.00	-1	6,001	-0.02%
2022/04/28	0	0.00	0	81.00	82.00	0	5,821	0.00%
2022/04/26	0	0.00	1	79.80	80.50	-1	5,603	-0.02%
2022/04/11	0	0.00	1	74.70	74.70	-1	4,713	-0.02%
2022/04/08	0	74.00	0	0.00	74.60	0	4,645	0.00%
2022/03/24	0	0.00	1	72.70	73.50	-1	4,361	-0.02%
2022/03/21	1	72.80	1	73.30	73.00	0	4,304	0.00%
2022/03/18	1	72.30	0	0.00	72.80	1	4,312	0.02%
2022/03/16	0	0.00	1	74.10	75.00	-1	4,029	-0.02%
2022/03/10	0	0.00	1	73.00	73.30	-1	3,806	-0.03%
2022/03/04	0	72.40	10	72.70	73.20	-10	3,719	-0.27%
2022/03/03	0	0.00	0.9	72.50	72.80	-0.9	3,663	-0.02%
2022/03/02	1	71.90	1	71.40	71.90	0	3,592	0.00%
2022/02/23	0	0.00	0	69.50	70.00	0	3,038	0.00%
2022/02/17	0	0.00	2	68.55	68.40	-2	2,970	-0.07%
2022/02/16	1	67.49	0	0.00	67.50	1	2,894	0.04%
2022/02/09	0	0.00	2	65.95	66.00	-2	2,994	-0.07%
2022/01/21	0.4	65.00	0	0.00	65.00	0.4	2,974	0.01%
2022/01/20	0	0.00	1	64.90	65.00	-1	2,952	-0.03%
2022/01/19	1	64.50	0	0.00	64.90	1	2,946	0.03%
2022/01/18	3	64.30	0	0.00	64.40	3	2,938	0.10%
2022/01/11	0	0.00	1	64.30	64.50	-1	2,986	-0.03%
2022/01/06	0	0.00	2	63.80	64.00	-2	2,994	-0.07%
2021/11/24	0	0.00	5	63.70	63.90	-5	3,114	-0.16%
2021/11/23	0	0.00	24	63.08	63.80	-24	3,129	-0.77%
2021/11/22	4	63.73	5	63.60	63.40	-1	3,127	-0.03%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/10	0	0.00	3	63.10	63.40	-3	3,266	-0.09%
2021/11/09	0	0.00	3	62.70	63.00	-3	3,232	-0.09%
2021/11/05	0	0.00	2	61.90	62.00	-2	3,167	-0.06%
2021/10/27	1	61.30	0	0.00	61.50	1	3,163	0.03%
2021/10/26	0	0.00	1	61.60	61.70	-1	3,158	-0.03%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/07	2	61.80	3	61.73	61.70	-1	3,817	-0.03%
2021/09/16	1	60.70	0	0.00	60.90	1	3,479	0.03%
2021/09/08	1	60.40	1	60.80	60.90	0	3,464	0.00%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/09/02	0	0.00	2	60.60	60.60	-2	3,417	-0.06%
2021/09/01	1	61.20	0	0.00	60.70	1	3,388	0.03%
2021/08/30	1	61.00	0	0.00	61.40	1	3,285	0.03%
2021/08/26	2	60.90	0	0.00	61.10	2	3,242	0.06%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/18	0	0.00	2	60.90	61.20	-2	3,293	-0.06%
2021/08/05	1	61.00	0	0.00	61.30	1	3,425	0.03%
2021/08/03	1	60.50	0	0.00	61.40	1	3,584	0.03%
2021/07/27	4	60.95	0	0.00	60.70	4	3,562	0.11%
2021/07/26	11	61.46	10	61.10	61.10	1	3,521	0.03%
2021/07/23	17	61.82	13	61.68	61.60	4	3,509	0.11%
2021/07/22	1	65.10	10	65.10	65.10	-9	3,339	-0.27%
2021/07/21	2	65.20	0	0.00	65.40	2	3,261	0.06%
2021/07/20	0	0.00	1	65.30	65.30	-1	3,180	-0.03%
2021/07/19	1	65.30	1	65.20	65.40	0	3,128	0.00%
2021/07/16	3	65.17	0	0.00	65.40	3	3,134	0.10%
2021/07/13	0	0.00	2	65.10	65.30	-2	3,098	-0.06%
2021/07/12	1	65.30	0	0.00	65.10	1	3,103	0.03%
2021/07/06	2	65.15	0	0.00	65.00	2	3,152	0.06%
2021/07/05	2	65.10	5	65.10	65.30	-3	3,179	-0.09%
2021/05/31	3	64.40	0	0.00	64.40	3	4,195	0.07%
2021/05/28	4	64.30	0	0.00	64.50	4	4,207	0.10%
2021/05/27	2	63.45	0	0.00	64.30	2	4,232	0.05%
2021/05/20	7	63.80	0	0.00	64.20	7	4,396	0.16%
2021/05/11	0	0.00	5	66.00	65.90	-5	4,176	-0.12%
2021/05/10	0	0.00	2	66.00	66.00	-2	4,126	-0.05%
2021/05/07	0	0.00	5	65.50	65.60	-5	4,191	-0.12%
2021/05/06	5	64.50	0	0.00	65.00	5	4,220	0.12%
2021/05/03	0	0.00	2	64.40	64.40	-2	4,237	-0.05%
2021/04/29	2	65.20	0	0.00	65.10	2	4,244	0.05%
2021/04/28	0	0.00	11	65.39	65.10	-11	4,219	-0.26%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/21	1	66.50	1	66.50	66.70	0	4,279	0.00%
2021/04/20	0	0.00	1	66.20	66.60	-1	4,321	-0.02%
2021/04/19	0	0.00	2	65.70	65.90	-2	4,337	-0.05%
2021/03/17	2	63.00	0	0.00	63.00	2	3,968	0.05%
2021/03/16	0	0.00	1	62.90	63.00	-1	3,944	-0.03%
2021/03/12	3	62.70	1	63.00	62.90	2	3,949	0.05%
2021/03/11	0	0.00	2	63.20	63.10	-2	3,930	-0.05%
2021/03/10	0	0.00	1	63.10	63.30	-1	3,903	-0.03%
2021/03/08	0	0.00	2	62.50	62.10	-2	3,868	-0.05%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/03	0	0.00	1	62.40	62.40	-1	3,996	-0.03%
2021/02/24	1	60.60	2	60.60	60.80	-1	3,699	-0.03%
2021/02/23	1	60.20	0.1	60.40	60.20	0.9	3,684	0.02%
2021/02/22	3	60.10	0	0.00	60.00	3	3,657	0.08%
2021/02/17	3	60.03	0	0.00	60.30	3	3,687	0.08%
2021/02/02	3	60.00	0	0.00	60.10	3	3,594	0.08%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/27	1	60.60	0	0.00	60.30	1	3,429	0.03%
2021/01/22	3	60.47	0	0.00	60.40	3	3,379	0.09%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/15	2	61.70	0	0.00	61.30	2	3,208	0.06%
2021/01/14	1	62.40	0	0.00	62.20	1	3,185	0.03%
2021/01/13	1	62.30	0	0.00	62.80	1	3,164	0.03%
2021/01/12	2	61.75	1	62.20	62.00	1	3,107	0.03%
2021/01/11	15	61.75	0	0.00	62.00	15	3,063	0.49%
2021/01/08	0	0.00	1	61.60	62.00	-1	3,051	-0.03%
2021/01/05	1	61.20	0	0.00	61.40	1	3,026	0.03%
2020/12/29	2	61.30	0	0.00	61.40	2	2,965	0.07%
2020/12/28	0	0.00	2	61.25	61.30	-2	2,977	-0.07%
2020/12/25	1	60.70	1	60.70	60.80	0	2,972	0.00%
2020/12/24	2	60.90	0	0.00	60.70	2	2,977	0.07%
2020/12/18	1	61.60	0	0.00	60.60	1	3,016	0.03%
2020/12/16	0	0.00	0.1	60.90	61.30	-0.1	2,988	0.00%
2020/12/07	1	60.90	1	61.30	61.30	0	2,937	0.00%
2020/12/04	1	61.00	1	61.10	60.80	0	2,930	0.00%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/20	1	60.70	0	0.00	60.80	1	2,822	0.04%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/02	10	60.10	0	0.00	60.50	10	2,712	0.37%
2020/10/27	0	0.00	1	60.40	60.60	-1	2,729	-0.04%
2020/10/21	1	60.30	0	0.00	60.00	1	2,854	0.04%
2020/10/19	1	60.30	0	0.00	60.00	1	2,899	0.03%
2020/10/07	0	0.00	0.6	61.90	61.50	-0.6	3,107	-0.02%
2020/09/29	0	0.00	1	61.40	61.20	-1	3,283	-0.03%
2020/09/25	5	60.10	0	0.00	60.70	5	3,389	0.15%
2020/09/23	2	61.00	0	0.00	60.90	2	3,435	0.06%
2020/09/14	3	62.70	4	62.70	62.70	-1	3,546	-0.03%
2020/09/10	0	0.00	10	62.30	62.70	-10	3,557	-0.28%
2020/09/09	10	61.80	0	0.00	62.10	10	3,562	0.28%
2020/09/08	6	62.20	11	62.40	62.20	-5	3,593	-0.14%
2020/09/02	1	61.10	0	0.00	61.00	1	3,555	0.03%
2020/08/28	10	61.30	0	0.00	61.30	10	3,468	0.29%
2020/08/10	1	62.30	0	0.00	62.10	1	3,488	0.03%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/07/28	2	62.30	0	0.00	61.60	2	3,430	0.06%
2020/07/24	5	63.50	0	0.00	63.50	5	3,403	0.15%
2020/07/22	4	63.95	0	0.00	64.00	4	3,410	0.12%
2020/07/16	1	65.30	0	0.00	65.30	1	3,363	0.03%
2020/07/15	1	65.60	0	0.00	66.00	1	3,360	0.03%
2020/07/13	0	0.00	2	69.40	69.00	-2	3,223	-0.06%
2020/07/09	0	0.00	1	68.90	68.80	-1	3,126	-0.03%
2020/07/03	1	70.80	1	69.70	69.40	0	3,011	0.00%
2020/07/02	1	69.40	1	69.80	70.60	0	2,997	0.00%
2020/07/01	1	68.30	31	69.16	69.20	-30	2,966	-1.01%
2020/06/24	1	67.00	0	0.00	67.00	1	2,918	0.03%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/04/21	0	0.00	6	65.20	64.80	-6	4,804	-0.12%
2020/04/17	0	0.00	10	66.50	65.90	-10	4,851	-0.21%
2020/04/09	0	0.00	1	63.90	64.00	-1	4,921	-0.02%
2020/03/26	1	64.60	1	64.10	64.30	0	4,650	0.00%
2020/03/17	0	0.00	1	62.00	62.70	-1	4,270	-0.02%
2020/03/13	1	62.50	0	0.00	62.50	1	4,056	0.02%
2020/03/12	20	64.60	0	0.00	64.50	20	3,890	0.51%
2020/03/11	1	66.30	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	10	66.30	66.30	-10	3,763	-0.27%
2020/03/05	0	0.00	1	66.60	66.80	-1	3,571	-0.03%
2020/03/04	2	66.00	0	0.00	66.60	2	3,532	0.06%
2020/03/03	10	65.20	0	0.00	65.60	10	3,487	0.29%
2020/03/02	12	65.27	0	0.00	65.00	12	3,437	0.35%
2020/02/25	6	66.67	0	0.00	66.80	6	3,415	0.18%
2020/02/20	1	67.90	0	0.00	67.60	1	3,266	0.03%
2020/02/19	0	0.00	1	68.90	68.90	-1	3,184	-0.03%
2020/02/18	0.5	68.60	0	0.00	68.40	0.5	3,161	0.02%
2020/02/17	1	67.70	0	0.00	68.40	1	3,164	0.03%
2020/02/13	10	67.70	0	0.00	67.20	10	3,164	0.32%
2020/02/10	2	67.00	0	0.00	67.40	2	3,159	0.06%
2020/02/05	1	67.70	1	67.50	67.60	0	3,036	0.00%
2020/02/03	1	67.60	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	68.80	0	0.00	68.60	1	2,919	0.03%
2020/01/30	5	68.80	0	0.00	69.00	5	2,865	0.17%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2019/12/31	0.1	72.80	0	0.00	72.10	0.1	2,452	0.01%
2019/12/18	1	72.40	0	0.00	72.50	1	2,500	0.04%
2019/12/16	3	72.23	0	0.00	72.20	3	2,428	0.12%
2019/10/07	0	0.00	1	72.30	72.50	-1	2,172	-0.05%
2019/09/10	0	0.00	3	73.47	73.50	-3	2,106	-0.14%
2019/09/09	0	0.00	1	73.00	73.30	-1	2,102	-0.05%
2019/09/05	0	0.00	2	73.10	73.10	-2	2,114	-0.09%
2019/09/04	0	0.00	1	72.70	73.10	-1	2,109	-0.05%
2019/08/29	1	72.30	0	0.00	72.40	1	2,141	0.05%
2019/08/14	1	71.30	0	0.00	71.30	1	2,360	0.04%
2019/08/07	1	71.40	0	0.00	71.70	1	2,381	0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/24	1	71.60	0	0.00	71.60	1	2,414	0.04%
2019/07/19	2	72.00	0	0.00	72.00	2	2,457	0.08%
2019/07/17	1	71.40	0	0.00	71.90	1	2,436	0.04%
2019/07/16	1	71.30	0	0.00	71.40	1	2,387	0.04%
2019/06/13	0	0.00	2	78.10	78.10	-2	2,204	-0.09%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/02	1	72.70	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	2	76.40	76.40	-2	2,965	-0.07%
2018/11/23	0	0.00	1	74.50	74.50	-1	2,589	-0.04%
2018/11/16	0	0.00	1	73.70	73.70	-1	2,623	-0.04%
2018/11/05	1	71.00	0	0.00	72.20	1	2,906	0.03%
2018/10/16	1	70.70	0	0.00	71.10	1	2,902	0.03%
2018/10/05	0	0.00	3	73.20	73.30	-3	2,768	-0.11%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/18	0	0.00	1	74.30	74.30	-1	3,006	-0.03%
2018/09/17	0	0.00	1	73.30	73.90	-1	3,026	-0.03%
2018/08/27	1	72.50	0	0.00	72.60	1	3,417	0.03%
2018/08/17	0	0.00	1	70.20	70.40	-1	3,393	-0.03%
2018/08/16	2	70.35	0	0.00	70.20	2	3,353	0.06%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/02	2	71.45	0	0.00	71.60	2	3,786	0.05%
2018/08/01	1	72.20	0	0.00	72.10	1	3,836	0.03%
2018/07/25	2	72.35	2	72.40	72.50	0	4,021	0.00%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/13	2	73.10	0	0.00	72.90	2	4,118	0.05%
2018/07/12	1	74.30	0	0.00	74.00	1	4,072	0.02%
2018/07/03	0	0.00	0.1	78.30	78.30	-0.1	3,971	0.00%
2018/06/26	0	0.00	1	78.30	78.20	-1	3,858	-0.03%
2018/06/01	0	0.00	1	77.60	77.30	-1	3,681	-0.03%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/24	0	0.00	1	78.40	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	2	78.10	77.60	-2	3,684	-0.05%
2018/05/16	2	74.85	0	0.00	75.10	2	3,698	0.05%
2018/05/09	1	75.80	0	0.00	75.00	1	3,516	0.03%
2018/04/26	1	77.50	0	0.00	77.60	1	3,188	0.03%
2018/04/18	0	0.00	1	78.50	78.10	-1	3,184	-0.03%
2018/03/20	1	74.30	0	0.00	74.90	1	3,361	0.03%
2018/03/02	1	73.20	0	0.00	73.00	1	3,521	0.03%
2018/01/11	0	75.50	2	75.90	75.50	-2	3,349	-0.06%
2018/01/10	0	0.00	1	76.50	76.40	-1	3,342	-0.03%