遠傳 (4904)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	80.20	0	0.00	80.40	0.2	4,646	0.00%
2024/04/23	0	0.00	1	81.20	80.30	-1	4,528	-0.02%
2024/04/18	0	0.00	0.1	81.10	80.40	-0.1	4,253	0.00%
2024/04/15	0	0.00	1.1	82.48	82.30	-1.1	4,073	-0.03%
2024/04/12	0	0.00	4	81.70	81.60	-4	4,010	-0.10%
2024/04/10	0	0.00	0.1	81.30	81.80	-0.1	3,919	0.00%
2024/03/29	0	0.00	0.4	81.50	81.50	-0.4	3,672	-0.01%
2024/03/28	0	0.00	1.1	81.36	80.90	-1.1	3,617	-0.03%
2024/03/26	0	0.00	50.1	80.50	80.60	-50.1	3,544	-1.41%
2024/03/22	0	0.00	0.1	79.00	79.20	-0.1	3,568	0.00%
2024/03/21	0	0.00	0.2	78.10	78.10	-0.2	3,549	-0.01%
2024/03/20	0	0.00	1	77.80	77.80	-1	3,635	-0.03%
2024/03/18	0.1	78.60	0	0.00	78.60	0.1	3,578	0.00%
2024/03/15	0	0.00	0.1	78.90	78.70	-0.1	3,577	0.00%
2024/03/14	0	0.00	0.1	78.70	79.10	-0.1	3,606	0.00%
2024/03/13	0	0.00	0.1	78.70	78.60	-0.1	3,634	0.00%
2024/03/12	1	78.50	0.1	78.80	78.70	1	3,652	0.03%
2024/03/11	0.2	78.00	0.1	78.50	78.50	0.1	3,703	0.00%
2024/03/07	1	77.20	0	0.00	77.00	1	4,009	0.02%
2024/02/29	0.3	78.14	0.1	78.70	78.70	0.2	4,591	0.00%
2024/02/27	2.1	79.12	0	0.00	78.70	2.1	4,572	0.05%
2024/02/23	1	80.50	0	0.00	79.40	1	4,599	0.02%
2024/02/19	0	0.00	0.1	80.30	80.80	-0.1	4,536	0.00%
2024/02/15	0	0.00	1	79.60	80.10	-1	4,524	-0.02%
2024/02/02	0.1	79.70	0	0.00	79.80	0.1	4,460	0.00%
2024/02/01	0	80.10	0	0.00	80.40	0	4,468	0.00%
2024/01/31	0	79.80	0	0.00	80.50	0	4,458	0.00%
2024/01/30	0	0.00	0.1	79.80	80.10	-0.1	4,468	0.00%
2024/01/29	0	79.70	0	0.00	79.60	0	4,479	0.00%
2024/01/23	0.9	79.40	0	0.00	79.40	0.9	4,631	0.02%
2024/01/18	0	0.00	1	79.50	79.50	-1	4,673	-0.02%
2024/01/16	0.1	80.00	1	80.20	79.70	-1	4,641	-0.02%
2024/01/12	1	80.80	0	0.00	81.20	1	4,707	0.02%
2024/01/11	0	0.00	2	81.00	81.30	-2	4,737	-0.04%
2024/01/09	0.4	79.30	0	0.00	80.00	0.4	4,748	0.01%
2023/12/28	0.8	79.70	0	0.00	79.80	0.8	4,932	0.02%
2023/12/27	0	0.00	0.1	79.40	79.40	-0.1	4,929	0.00%
2023/12/26	0.1	78.50	0	0.00	78.90	0.1	4,917	0.00%
2023/12/22	0.1	78.74	0	0.00	78.20	0.1	4,928	0.00%
2023/12/21	0.7	78.83	0	0.00	79.10	0.7	4,934	0.01%
2023/12/20	2.6	79.16	0	0.00	78.70	2.6	4,903	0.05%
2023/12/19	1.8	79.93	2.2	79.84	80.40	-0.4	4,819	-0.01%
2023/12/18	0.7	79.88	0.1	79.60	80.10	0.6	4,818	0.01%
2023/12/15	6.2	79.40	0	0.00	79.70	6.2	4,799	0.13%
2023/12/14	0	80.10	0	0.00	80.60	0	4,667	0.00%
2023/12/13	0.1	79.70	0	0.00	79.90	0.1	4,634	0.00%
2023/12/12	0.2	79.93	0	0.00	80.00	0.2	4,673	0.00%
2023/12/11	1	79.60	2	80.90	79.80	-1	4,674	-0.02%
2023/12/08	50	81.50	0	0.00	81.60	50	4,577	1.09%
2023/12/07	1	81.90	0	0.00	82.10	1	4,554	0.02%
2023/12/06	0	0.00	1	83.20	83.00	-1	4,496	-0.02%
2023/12/05	0	0.00	4	83.10	83.30	-4	4,420	-0.09%
2023/12/01	1	82.50	0	0.00	82.00	1	4,119	0.02%
2023/11/30	0	0.00	7	83.14	82.90	-7	4,028	-0.17%
2023/11/22	1	79.90	2	79.80	79.60	-1	3,214	-0.03%
2023/11/17	0	0.00	1	79.00	79.20	-1	3,043	-0.03%
2023/11/16	0	0.00	10	79.30	79.30	-10	3,058	-0.33%
2023/11/14	0	0.00	5	78.20	79.10	-5	2,977	-0.17%
2023/11/06	0	0.00	2	77.90	77.80	-2	3,070	-0.07%
2023/11/02	0	0.00	0.2	76.60	76.80	-0.2	3,071	-0.01%
2023/10/24	5	75.00	0	0.00	75.30	5	3,116	0.16%
2023/10/20	0	0.00	7	74.29	74.50	-7	3,101	-0.23%
2023/10/18	0	0.00	1	75.40	75.20	-1	3,211	-0.03%
2023/10/11	0	0.00	4	73.87	74.20	-4	3,446	-0.12%
2023/10/06	0	0.00	1	73.00	73.00	-1	3,410	-0.03%
2023/10/04	1	72.20	0	0.00	72.10	1	3,453	0.03%
2023/09/21	3	73.00	0	0.00	72.10	3	4,226	0.07%
2023/09/20	0	0.00	0	73.60	73.60	0	4,295	0.00%
2023/09/19	0	73.50	0	0.00	73.70	0	4,437	0.00%
2023/09/15	0	0.00	3	73.50	73.70	-3	4,898	-0.06%
2023/09/13	1	72.30	1	72.50	72.70	0	5,363	0.00%
2023/08/10	0	0.00	1	71.67	72.20	-1	6,588	-0.02%
2023/08/07	4	70.00	0	0.00	70.10	4	6,579	0.06%
2023/08/04	2	70.00	0.5	70.30	70.90	1.5	6,522	0.02%
2023/08/02	0	0.00	0.1	70.70	70.30	-0.1	6,507	0.00%
2023/08/01	2	70.95	0	0.00	70.90	2	6,494	0.03%
2023/07/31	3	71.30	0	0.00	71.00	3	6,481	0.05%
2023/07/24	0	0.00	1	71.50	71.70	-1	6,616	-0.02%
2023/07/21	5	72.32	0	0.00	72.40	5	6,600	0.08%
2023/07/20	3	71.70	0	0.00	71.50	3	6,542	0.05%
2023/07/17	0	71.40	0	0.00	70.90	0	6,456	0.00%
2023/07/13	0.1	70.38	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	6.1	70.40	0	0.00	70.20	6.1	6,308	0.10%
2023/07/07	1	69.40	0	0.00	69.70	1	6,288	0.02%
2023/07/05	3.9	71.20	1	72.00	70.40	2.9	6,170	0.05%
2023/07/04	11.2	76.60	1	76.70	76.70	10.2	5,956	0.17%
2023/07/03	0.4	77.60	2	77.60	77.20	-1.6	5,894	-0.03%
2023/06/30	0.2	78.40	1	78.70	78.60	-0.8	5,772	-0.01%
2023/06/29	1	78.30	11	78.50	78.30	-10	5,702	-0.17%
2023/06/21	10	77.00	0	0.00	77.00	10	5,364	0.19%
2023/06/20	1	78.50	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	7	81.43	82.00	-7	4,728	-0.15%
2023/06/16	1	79.40	0	0.00	79.20	1	4,541	0.02%
2023/06/13	0	0.00	1	79.80	79.70	-1	4,449	-0.02%
2023/06/09	0	0.00	1	78.80	78.60	-1	4,432	-0.02%
2023/06/08	1	78.50	11	78.61	78.80	-10	4,461	-0.22%
2023/06/06	1	78.40	0	0.00	78.50	1	4,460	0.02%
2023/06/01	0	0.00	1	78.30	78.30	-1	4,460	-0.02%
2023/05/30	1	76.60	0	0.00	77.10	1	4,179	0.02%
2023/05/29	5	76.60	0	0.00	77.10	5	4,161	0.12%
2023/05/26	1	77.00	0	0.00	78.00	1	4,165	0.02%
2023/05/23	10	77.20	0	0.00	77.80	10	4,066	0.25%
2023/05/04	0	0.00	10	78.90	78.90	-10	4,073	-0.25%
2023/05/02	10	76.80	0	0.00	76.70	10	4,175	0.24%
2023/04/28	0	0.00	1	78.00	78.90	-1	4,236	-0.02%
2023/04/21	0	0.00	2	77.65	78.00	-2	4,220	-0.05%
2023/04/20	0	0.00	1	77.10	77.40	-1	4,195	-0.02%
2023/04/19	0	0.00	11	78.02	77.50	-11	4,239	-0.26%
2023/04/18	0	0.00	5	77.80	77.90	-5	4,236	-0.12%
2023/04/13	0	0.00	0.1	77.00	77.30	-0.1	4,202	0.00%
2023/03/31	0	75.50	0	0.00	75.20	0	4,132	0.00%
2023/03/29	3	75.17	5	75.22	75.50	-2	4,106	-0.05%
2023/03/27	0	0.00	0.2	73.70	73.60	-0.2	4,069	-0.01%
2023/03/24	0	0.00	5	73.70	73.90	-5	4,128	-0.12%
2023/03/23	1	72.30	0	0.00	72.50	1	4,081	0.02%
2023/03/16	0	0.00	1	71.00	71.10	-1	4,080	-0.02%
2023/03/14	0	0.00	1	70.90	70.30	-1	4,124	-0.02%
2023/03/07	0	70.40	0	0.00	70.80	0	4,178	0.00%
2023/03/06	1	70.60	0	0.00	70.30	1	4,176	0.02%
2023/03/03	50	69.40	0	0.00	69.80	50	4,204	1.19%
2023/03/02	0	0.00	2	69.30	69.10	-2	4,224	-0.05%
2023/02/24	0	69.30	0	0.00	69.00	0	4,207	0.00%
2023/02/22	0	0.00	1	69.00	69.60	-1	4,170	-0.02%
2023/02/21	1	68.50	0	0.00	68.50	1	4,293	0.02%
2023/02/16	2	68.70	0	0.00	68.50	2	4,657	0.04%
2023/02/15	1	68.50	0	0.00	68.20	1	4,706	0.02%
2023/02/13	0	0.00	0.5	68.90	69.20	-0.5	4,736	-0.01%
2023/02/10	0.5	68.20	0	0.00	68.00	0.5	4,700	0.01%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/01/30	1	66.80	0	0.00	67.70	1	4,769	0.02%
2023/01/13	0	66.20	0	0.00	66.10	0	4,708	0.00%
2023/01/12	1	66.00	0	0.00	65.80	1	4,794	0.02%
2023/01/11	0	66.50	0	0.00	66.10	0	4,771	0.00%
2023/01/09	0	0.00	1	68.00	68.10	-1	4,645	-0.02%
2023/01/06	10	66.80	0	0.00	66.90	10	4,624	0.22%
2022/12/28	1	65.71	0	0.00	65.70	1	4,849	0.02%
2022/12/27	2	66.40	0	0.00	66.20	2	4,874	0.04%
2022/12/19	0	66.00	0	0.00	65.70	0	5,130	0.00%
2022/12/13	1	67.10	0	0.00	66.80	1	5,123	0.02%
2022/12/01	2	67.20	0	0.00	67.00	2	5,177	0.04%
2022/11/30	0	0.00	6	67.45	68.00	-6	5,150	-0.12%
2022/11/28	3	66.33	2	66.70	66.50	1	4,996	0.02%
2022/11/24	0	0.00	7	66.89	66.50	-7	5,061	-0.14%
2022/11/23	0	0.00	4	65.80	65.60	-4	5,035	-0.08%
2022/11/21	0	65.80	1	65.50	65.50	-1	4,959	-0.02%
2022/11/17	11	65.24	0	0.00	65.20	11	4,945	0.22%
2022/11/16	12	66.59	0	0.00	66.20	12	4,809	0.25%
2022/11/15	5	67.72	0	0.00	68.00	5	4,655	0.11%
2022/11/14	1	68.20	0	0.00	68.60	1	4,545	0.02%
2022/10/31	1	70.70	0	0.00	70.70	1	4,357	0.02%
2022/10/21	0	0.00	2	69.40	69.00	-2	4,374	-0.05%
2022/10/19	1	67.90	1	67.90	67.90	0	4,389	0.00%
2022/10/12	0	0.00	2	69.30	69.10	-2	4,596	-0.04%
2022/10/07	0.1	68.35	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	2	68.51	0	0.00	68.50	2	4,979	0.04%
2022/10/05	2	69.60	0	0.00	69.50	2	5,049	0.04%
2022/10/03	7	69.66	4	69.50	69.50	3	5,160	0.06%
2022/09/29	40	72.40	40	73.13	72.80	0	5,311	0.00%
2022/09/28	30	71.44	30	71.90	72.30	0	5,456	0.00%
2022/09/26	2	69.40	4	70.50	71.00	-2	5,542	-0.04%
2022/09/23	3	69.93	0	0.00	70.30	3	5,572	0.05%
2022/09/22	4	71.00	2	71.20	70.70	2	5,564	0.04%
2022/09/20	2	72.00	2	72.80	72.70	0	5,582	0.00%
2022/09/16	1	72.70	1	73.20	73.20	0	5,576	0.00%
2022/09/05	1	72.80	0	0.00	73.00	1	5,659	0.02%
2022/08/29	1	74.00	0	0.00	74.70	1	5,614	0.02%
2022/08/23	1	74.20	0	0.00	74.30	1	5,942	0.02%
2022/08/22	0	0.00	1	74.20	74.60	-1	6,064	-0.02%
2022/08/19	1	74.30	0	0.00	74.20	1	6,124	0.02%
2022/08/18	2	75.00	0	0.00	75.00	2	6,174	0.03%
2022/08/16	6	75.52	3	75.33	75.40	3	6,318	0.05%
2022/08/12	5	77.60	1	77.60	78.00	4	6,380	0.06%
2022/08/11	0	0.00	1	78.80	78.20	-1	6,438	-0.02%
2022/08/08	0	0.00	1	77.30	77.60	-1	6,602	-0.02%
2022/08/02	1	74.60	1	74.90	75.20	0	6,800	0.00%
2022/07/22	4	73.23	2	73.90	74.00	2	7,075	0.03%
2022/07/21	3	74.00	1	74.10	74.20	2	7,174	0.03%
2022/07/20	4	73.15	2	74.10	74.10	2	7,326	0.03%
2022/07/19	7	75.31	2	75.00	74.90	5	7,238	0.07%
2022/07/18	46	75.83	45	76.30	76.30	1	7,169	0.01%
2022/07/15	2	77.90	3	78.30	78.80	-1	7,060	-0.01%
2022/07/14	13	77.93	6	78.20	78.30	7	7,014	0.10%
2022/07/08	0	0.00	1	86.60	84.80	-1	6,847	-0.01%
2022/07/07	3	86.20	0	0.00	86.70	3	6,781	0.04%
2022/07/06	0	0.00	3	88.00	86.70	-3	6,676	-0.04%
2022/07/04	0	0.00	1	87.50	87.60	-1	6,500	-0.02%
2022/07/01	0	0.00	10	84.98	85.50	-10	6,493	-0.15%
2022/06/30	2	84.20	0	0.00	83.60	2	6,481	0.03%
2022/06/29	2	84.20	4	85.80	85.80	-2	6,427	-0.03%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	1	82.50	82.50	-1	6,395	-0.02%
2022/06/16	0	0.00	1	82.20	81.60	-1	6,298	-0.02%
2022/06/13	5	80.00	5	80.40	81.50	0	6,630	0.00%
2022/06/10	3	80.40	3	81.20	80.70	0	6,657	0.00%
2022/06/09	1	80.40	1	81.10	81.20	0	6,703	0.00%
2022/06/02	2	80.00	2	81.30	81.00	0	6,855	0.00%
2022/06/01	0	0.00	3	80.50	81.50	-3	6,935	-0.04%
2022/05/31	1	79.10	0	0.00	79.70	1	6,923	0.01%
2022/05/27	4	81.43	0	0.00	80.70	4	6,658	0.06%
2022/05/25	0	0.00	4	81.20	82.20	-4	6,878	-0.06%
2022/05/23	5	81.94	0	0.00	81.40	5	6,820	0.07%
2022/05/20	0	0.00	2	83.00	83.00	-2	6,792	-0.03%
2022/05/19	3	81.50	1	82.60	82.40	2	6,711	0.03%
2022/05/18	0	0.00	6	82.63	83.10	-6	6,684	-0.09%
2022/05/17	3	82.40	1	82.20	82.00	2	6,689	0.03%
2022/05/16	1	82.50	1	82.50	82.10	0	6,657	0.00%
2022/05/13	0	0.00	3	82.23	82.20	-3	6,580	-0.05%
2022/05/12	3	81.30	0	0.00	81.20	3	6,517	0.05%
2022/05/11	2	81.00	0	0.00	82.10	2	6,431	0.03%
2022/05/10	41	80.73	41	81.06	81.80	0	6,370	0.00%
2022/05/06	20	79.80	20	80.30	79.80	0	6,224	0.00%
2022/05/05	0	0.00	1	79.80	80.00	-1	6,182	-0.02%
2022/05/03	1	80.20	0	0.00	81.00	1	6,001	0.02%
2022/04/29	37	81.82	38	82.57	82.80	-1	5,906	-0.02%
2022/04/28	2	81.30	1	80.90	82.00	1	5,821	0.02%
2022/04/27	1	81.20	1	80.60	81.40	0	5,747	0.00%
2022/04/26	1	80.00	4	79.63	80.50	-3	5,603	-0.05%
2022/04/25	1	78.00	0	0.00	78.30	1	5,412	0.02%
2022/04/22	0	0.00	4	77.70	77.70	-4	5,309	-0.08%
2022/04/20	0	0.00	5	77.02	77.80	-5	5,232	-0.10%
2022/04/19	2	76.80	4	76.40	76.10	-2	5,126	-0.04%
2022/04/18	0	0.00	4	77.15	76.90	-4	5,078	-0.08%
2022/04/15	0	0.00	1	75.50	75.50	-1	4,943	-0.02%
2022/04/07	2	74.50	0	0.00	73.90	2	4,595	0.04%
2022/03/30	0	0.00	2	73.50	73.70	-2	4,435	-0.05%
2022/03/28	0	0.00	1	73.10	73.30	-1	4,382	-0.02%
2022/03/23	2	72.50	1	72.50	72.50	1	4,324	0.02%
2022/03/17	0	0.00	0	75.50	73.50	0	4,141	0.00%
2022/03/16	1	73.50	1	75.00	75.00	0	4,029	0.00%
2022/03/15	0	0.00	1	73.40	74.00	-1	3,922	-0.03%
2022/03/11	0	72.90	2	72.80	73.20	-2	3,830	-0.05%
2022/03/10	1	73.40	0	0.00	73.30	1	3,806	0.03%
2022/03/09	1	73.00	2	72.70	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	1	71.62	73.00	-1	3,709	-0.03%
2022/03/07	0	72.10	1	71.00	71.90	-1	3,639	-0.03%
2022/03/04	0	0.00	1	72.50	73.20	-1	3,719	-0.03%
2022/03/03	0	0.00	5	72.30	72.80	-5	3,663	-0.14%
2022/03/02	0	0.00	3.8	71.05	71.90	-3.8	3,592	-0.10%
2022/03/01	3	71.37	4	70.73	70.20	-1	3,501	-0.03%
2022/02/25	0	69.20	13.7	69.31	69.30	-13.7	3,322	-0.41%
2022/02/24	0	0.00	8	69.98	70.00	-8	3,131	-0.26%
2022/02/23	2	68.90	17.6	69.43	70.00	-15.6	3,038	-0.51%
2022/02/22	0	0.00	2.7	68.73	69.10	-2.7	2,987	-0.09%
2022/02/21	0	0.00	7	68.94	68.90	-7	2,967	-0.24%
2022/02/18	0	0.00	0.5	68.40	68.60	-0.5	2,965	-0.02%
2022/02/17	0	0.00	7.3	68.34	68.40	-7.3	2,970	-0.25%
2022/02/16	0	67.10	3	67.20	67.50	-3	2,894	-0.10%
2022/02/15	0	0.00	5	67.00	67.10	-5	2,915	-0.17%
2022/02/14	0	0.00	4	66.78	66.90	-4	2,955	-0.14%
2022/02/11	0	0.00	1	66.70	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	4	66.35	66.50	-4	2,978	-0.13%
2022/02/09	0	0.00	0	65.70	66.00	0	2,994	0.00%
2022/01/26	0	0.00	2	64.80	65.00	-2	2,947	-0.07%
2022/01/25	0	0.00	3	64.50	65.00	-3	2,961	-0.10%
2022/01/21	0	64.80	2	64.50	65.00	-2	2,974	-0.07%
2022/01/20	0	0.00	0	64.80	65.00	0	2,952	0.00%
2022/01/17	0	64.40	0	0.00	64.10	0	2,935	0.00%
2022/01/14	0	0.00	1	64.60	64.30	-1	2,941	-0.03%
2022/01/13	0	0.00	0	64.40	64.60	0	2,968	0.00%
2022/01/06	0	63.60	0	0.00	64.00	0	2,994	0.00%
2022/01/05	0	63.80	0	0.00	63.80	0	3,004	0.00%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2022/01/03	2	64.05	0	0.00	64.10	2	3,017	0.07%
2021/12/27	1	63.60	2	63.60	64.00	-1	3,041	-0.03%
2021/12/24	0	0.00	2	63.90	63.90	-2	3,053	-0.07%
2021/12/22	0	0.00	2	63.80	63.80	-2	3,060	-0.07%
2021/12/21	0	0.00	0	63.60	63.80	0	3,075	0.00%
2021/12/20	2	62.90	2	63.20	63.50	0	3,052	0.00%
2021/12/16	0	0.00	6	63.30	63.30	-6	3,053	-0.20%
2021/12/13	0	62.63	0	0.00	62.50	0	3,147	0.00%
2021/12/09	0	0.00	5	63.20	63.20	-5	3,138	-0.16%
2021/12/01	0	62.10	0	0.00	62.90	0	3,151	0.00%
2021/11/25	6	63.35	6	63.40	63.40	0	3,091	0.00%
2021/11/19	0	0.00	26	64.00	64.10	-26	3,146	-0.83%
2021/11/18	0	0.00	2	64.75	65.00	-2	3,169	-0.06%
2021/11/17	0	0.00	1	64.30	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	10	64.00	64.30	-10	3,193	-0.31%
2021/11/15	0	63.80	0	0.00	63.80	0	3,242	0.00%
2021/11/12	0	0.00	1	63.80	64.10	-1	3,265	-0.03%
2021/11/11	0	63.30	7.5	63.68	64.20	-7.4	3,292	-0.23%
2021/11/09	2	62.80	8	62.74	63.00	-6	3,232	-0.19%
2021/11/08	1	62.50	0	0.00	62.60	1	3,202	0.03%
2021/11/04	0	0.00	3	61.80	61.70	-3	3,122	-0.10%
2021/11/03	3	61.40	0	0.00	61.60	3	3,119	0.10%
2021/10/29	6	61.25	6	61.60	61.20	0	3,156	0.00%
2021/10/26	0	0.00	3	61.60	61.70	-3	3,158	-0.09%
2021/10/25	1	61.10	0	0.00	61.60	1	3,170	0.03%
2021/10/22	0	0.00	8	61.20	61.50	-8	3,200	-0.25%
2021/10/21	3	61.20	0	0.00	61.10	3	3,290	0.09%
2021/10/08	3	61.40	3	61.70	61.70	0	3,783	0.00%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/01	4	60.95	4	61.30	61.30	0	3,766	0.00%
2021/09/29	0	0.00	2	61.30	61.50	-2	3,728	-0.05%
2021/09/23	1	61.00	0	0.00	61.10	1	3,644	0.03%
2021/09/17	0	0.00	1	61.20	60.60	-1	3,572	-0.03%
2021/09/16	1	60.90	0	0.00	60.90	1	3,479	0.03%
2021/09/14	6	60.70	0	0.00	60.80	6	3,467	0.17%
2021/09/13	1	60.60	0	0.00	60.90	1	3,469	0.03%
2021/09/03	1	60.52	0	0.00	60.60	1	3,446	0.03%
2021/09/02	3	60.60	0	0.00	60.60	3	3,417	0.09%
2021/09/01	0.2	61.20	0	0.00	60.70	0.2	3,388	0.01%
2021/08/31	1	61.30	0	0.00	61.60	1	3,344	0.03%
2021/08/19	1	60.40	0	0.00	60.70	1	3,375	0.03%
2021/08/17	0.1	61.00	0	0.00	61.10	0.1	3,244	0.00%
2021/08/16	0	0.00	1	61.00	61.10	-1	3,185	-0.03%
2021/08/10	0.1	60.90	0	0.00	61.20	0.1	3,237	0.00%
2021/08/09	0.1	61.00	0	0.00	60.90	0.1	3,322	0.00%
2021/08/05	0.2	61.30	1	61.20	61.30	-0.8	3,425	-0.02%
2021/08/02	0.1	61.00	0	0.00	61.50	0.1	3,574	0.00%
2021/07/29	4.1	60.55	0	0.00	60.60	4.1	3,568	0.11%
2021/07/28	5.2	60.51	0	0.00	60.50	5.2	3,535	0.15%
2021/07/27	10.1	60.53	2	60.85	60.70	8.1	3,562	0.23%
2021/07/26	0	0.00	1	61.20	61.10	-1	3,521	-0.03%
2021/07/23	8.1	61.38	0	0.00	61.60	8.1	3,509	0.23%
2021/07/22	15.4	65.17	0	0.00	65.10	15.4	3,339	0.46%
2021/07/21	1.2	65.32	0	0.00	65.40	1.2	3,261	0.04%
2021/07/20	20	65.40	0	0.00	65.30	20	3,180	0.63%
2021/07/09	14.1	65.00	0	0.00	65.40	14.1	3,126	0.45%
2021/07/08	5.3	65.10	0	0.00	65.10	5.3	3,130	0.17%
2021/07/07	0.3	65.15	0	0.00	65.00	0.3	3,138	0.01%
2021/07/06	1.5	65.21	0	0.00	65.00	1.5	3,152	0.05%
2021/07/05	0.3	65.10	6	65.30	65.30	-5.7	3,179	-0.18%
2021/07/02	2.2	64.81	0	0.00	64.70	2.2	3,236	0.07%
2021/07/01	6.8	64.54	0	0.00	64.60	6.8	3,281	0.21%
2021/06/29	0	0.00	1	64.90	65.00	-1	3,367	-0.03%
2021/06/21	0.3	64.60	0	0.00	64.60	0.3	3,536	0.01%
2021/06/18	1.7	64.99	0	0.00	64.70	1.7	3,599	0.05%
2021/06/17	0.2	65.57	0	0.00	65.40	0.2	3,603	0.01%
2021/06/16	0	65.30	0	0.00	65.90	0	3,750	0.00%
2021/06/15	0.3	65.50	0	65.70	65.50	0.3	3,780	0.01%
2021/06/09	0	0.00	4	65.48	65.60	-4	3,871	-0.10%
2021/06/08	3	65.50	0	0.00	65.50	3	3,914	0.08%
2021/06/07	0	0.00	2	65.30	65.60	-2	3,955	-0.05%
2021/06/04	0	65.12	1	65.20	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	10	65.30	65.30	-10	4,042	-0.25%
2021/06/02	0	0.00	0.1	64.50	65.00	-0.1	4,082	0.00%
2021/06/01	0.1	64.40	0	0.00	64.60	0.1	4,109	0.00%
2021/05/31	3	64.10	0	0.00	64.40	3	4,195	0.07%
2021/05/28	0	0.00	10	64.35	64.50	-10	4,207	-0.24%
2021/05/27	10	63.40	0	0.00	64.30	10	4,232	0.24%
2021/05/26	5	64.20	0	0.00	64.30	5	4,218	0.12%
2021/05/25	5	64.10	0	0.00	64.50	5	4,274	0.12%
2021/05/20	0.2	64.10	1	64.20	64.20	-0.8	4,396	-0.02%
2021/05/19	0.2	64.00	0	0.00	64.00	0.2	4,391	0.00%
2021/05/18	0.1	64.20	0	0.00	64.20	0.1	4,394	0.00%
2021/05/17	0.1	63.52	5	63.52	64.20	-4.9	4,429	-0.11%
2021/05/14	0	0.00	2	63.75	64.90	-2	4,359	-0.05%
2021/05/13	2.1	63.37	9	63.10	63.30	-6.9	4,324	-0.16%
2021/05/12	0.2	63.36	0	0.00	64.00	0.2	4,294	0.00%
2021/05/11	0	0.00	11	65.85	65.90	-11	4,176	-0.26%
2021/05/10	0	0.00	1	65.81	66.00	-1	4,126	-0.03%
2021/05/07	0	0.00	6.3	65.43	65.60	-6.3	4,191	-0.15%
2021/05/06	0.3	64.87	6	64.72	65.00	-5.7	4,220	-0.14%
2021/05/05	0.4	64.55	0	0.00	64.30	0.4	4,244	0.01%
2021/05/04	0.3	64.20	5	64.12	63.90	-4.7	4,271	-0.11%
2021/05/03	2.1	64.24	0	0.00	64.40	2.1	4,237	0.05%
2021/04/28	1	65.10	3	65.10	65.10	-2	4,219	-0.05%
2021/04/27	2	66.15	1	65.80	65.80	1	4,252	0.02%
2021/04/26	1	66.20	0	0.00	66.40	1	4,232	0.02%
2021/04/23	0	0.00	4	66.23	66.60	-4	4,234	-0.09%
2021/04/22	4	66.40	0	0.00	66.60	4	4,280	0.09%
2021/04/21	0	0.00	2	66.50	66.70	-2	4,279	-0.05%
2021/04/20	0	0.00	1	66.60	66.60	-1	4,321	-0.02%
2021/04/19	2	65.65	0	0.00	65.90	2	4,337	0.05%
2021/04/15	1	65.40	0	0.00	65.60	1	4,373	0.02%
2021/04/14	0	0.00	1	65.20	65.30	-1	4,365	-0.02%
2021/04/13	4	65.30	0	0.00	65.40	4	4,366	0.09%
2021/04/12	5	65.10	0	0.00	65.30	5	4,363	0.11%
2021/04/09	0	0.00	65	65.00	65.20	-65	4,376	-1.49%
2021/04/08	6	65.00	0	0.00	64.80	6	4,378	0.14%
2021/04/07	2	65.05	0	0.00	65.50	2	4,351	0.05%
2021/04/06	2	64.85	12	64.75	65.20	-10	4,313	-0.23%
2021/03/31	3	64.17	30	64.20	64.10	-27	4,236	-0.64%
2021/03/30	8	63.30	1	63.80	63.80	7	4,207	0.17%
2021/03/29	20	63.30	0	0.00	63.40	20	4,159	0.48%
2021/03/26	0	0.00	1	63.10	63.10	-1	4,145	-0.02%
2021/03/25	0	0.00	1	63.10	63.20	-1	4,133	-0.02%
2021/03/24	0	0.00	25	63.30	63.10	-25	4,166	-0.60%
2021/03/23	35	62.33	30	62.70	62.70	5	4,147	0.12%
2021/03/22	5	62.90	0	0.00	62.90	5	4,123	0.12%
2021/03/19	5	63.00	0	0.00	63.70	5	4,091	0.12%
2021/03/18	0	0.00	2	63.30	63.30	-2	3,984	-0.05%
2021/03/15	4	62.70	3	62.60	62.60	1	3,941	0.03%
2021/03/12	1	62.70	0	0.00	62.90	1	3,949	0.03%
2021/03/11	30	63.30	30	63.10	63.10	0	3,930	0.00%
2021/03/10	3	62.93	0	0.00	63.30	3	3,903	0.08%
2021/03/09	0	0.00	1	62.40	62.90	-1	3,871	-0.03%
2021/03/08	30	62.10	30.2	62.10	62.10	-0.2	3,868	-0.01%
2021/03/04	30	61.90	30	62.00	62.00	0	4,049	0.00%
2021/03/03	0	0.00	1	62.40	62.40	-1	3,996	-0.03%
2021/03/02	0	0.00	10	62.20	62.00	-10	3,963	-0.25%
2021/02/26	30.2	61.40	31	61.81	61.80	-0.8	3,912	-0.02%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/05	1	60.10	1	60.10	60.20	0	3,619	0.00%
2021/02/04	28	60.00	26	60.00	60.00	2	3,611	0.06%
2021/02/03	27	60.10	27	59.90	59.90	0	3,617	0.00%
2021/02/02	0.3	60.20	0	0.00	60.10	0.3	3,594	0.01%
2021/02/01	0	0.00	3	60.23	60.00	-3	3,569	-0.08%
2021/01/29	34	60.02	26	60.00	60.00	8	3,555	0.23%
2021/01/28	1	60.10	1	60.40	60.20	0	3,470	0.00%
2021/01/27	1	60.50	0	0.00	60.30	1	3,429	0.03%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/21	1	60.70	20	60.60	60.40	-19	3,329	-0.57%
2021/01/20	2	60.95	0	0.00	60.30	2	3,319	0.06%
2021/01/15	1	61.60	0	0.00	61.30	1	3,208	0.03%
2021/01/08	0	0.00	1	61.50	62.00	-1	3,051	-0.03%
2021/01/05	22	61.29	0	0.00	61.40	22	3,026	0.73%
2021/01/04	2	61.15	0	0.00	61.20	2	3,018	0.07%
2020/12/30	0	0.00	1	61.70	61.90	-1	2,982	-0.03%
2020/12/28	0	0.00	1	61.20	61.30	-1	2,977	-0.03%
2020/12/25	0	0.00	5	60.80	60.80	-5	2,972	-0.17%
2020/12/22	4	61.30	0	0.00	61.10	4	2,951	0.14%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	60.80	1	61.20	60.70	0	2,999	0.00%
2020/12/11	0	0.00	1	61.20	60.90	-1	2,978	-0.03%
2020/12/10	1	61.10	0	0.00	61.00	1	2,956	0.03%
2020/12/09	1	61.20	0	0.00	61.00	1	2,941	0.03%
2020/12/07	2	60.80	0	0.00	61.30	2	2,937	0.07%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/02	2	60.80	0	0.00	60.70	2	3,011	0.07%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	2	61.75	62.00	-2	2,971	-0.07%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/26	6	61.00	0	0.00	61.20	6	2,784	0.22%
2020/11/24	1	60.80	0	0.00	60.70	1	2,831	0.04%
2020/11/23	1	61.00	1	61.20	61.20	0	2,852	0.00%
2020/11/20	1	60.80	0	0.00	60.80	1	2,822	0.04%
2020/11/17	7	61.00	0	0.00	61.00	7	2,761	0.25%
2020/11/13	0	0.00	1	61.40	61.00	-1	2,704	-0.04%
2020/11/11	4	61.00	0	0.00	61.30	4	2,704	0.15%
2020/10/29	1	60.20	0	0.00	60.00	1	2,688	0.04%
2020/10/20	5	60.30	0	0.00	60.30	5	2,876	0.17%
2020/10/19	1	60.40	0	0.00	60.00	1	2,899	0.03%
2020/10/14	1	60.90	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.90	1	60.60	60.90	0	2,922	0.00%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/06	0	0.00	2	61.70	62.00	-2	3,232	-0.06%
2020/09/28	0	0.00	5	61.04	61.50	-5	3,335	-0.15%
2020/09/25	0	0.00	10	60.40	60.70	-10	3,389	-0.30%
2020/09/24	21	60.10	0	0.00	60.00	21	3,437	0.61%
2020/09/16	0	0.00	0.1	63.00	62.80	-0.1	3,494	0.00%
2020/09/14	1	62.70	0	0.00	62.70	1	3,546	0.03%
2020/09/09	1	61.80	0	0.00	62.10	1	3,562	0.03%
2020/09/04	5	60.60	0	0.00	60.80	5	3,536	0.14%
2020/09/03	20	61.10	20	60.80	60.80	0	3,551	0.00%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/28	2	61.40	0	0.00	61.30	2	3,468	0.06%
2020/08/25	1	62.10	0	0.00	61.80	1	3,456	0.03%
2020/08/21	11	62.38	0	0.00	62.60	11	3,541	0.31%
2020/08/20	6	61.97	1	61.80	61.90	5	3,534	0.14%
2020/08/19	2	62.80	0	0.00	62.80	2	3,512	0.06%
2020/08/18	3	62.80	0	0.00	62.90	3	3,496	0.09%
2020/08/14	2	62.60	0	0.00	62.60	2	3,521	0.06%
2020/08/13	3	62.30	0	0.00	63.20	3	3,521	0.09%
2020/08/12	2	61.95	0	0.00	62.30	2	3,510	0.06%
2020/08/10	2	62.10	2	62.10	62.10	0	3,488	0.00%
2020/08/07	90	62.10	0	0.00	62.00	90	3,494	2.58%
2020/08/03	1	63.00	0	0.00	62.20	1	3,460	0.03%
2020/07/29	0	0.00	1	62.20	61.90	-1	3,423	-0.03%
2020/07/28	2	61.70	0	0.00	61.60	2	3,430	0.06%
2020/07/22	4	63.90	0	0.00	64.00	4	3,410	0.12%
2020/07/21	5	64.42	0	0.00	64.00	5	3,387	0.15%
2020/07/16	3	65.53	0	0.00	65.30	3	3,363	0.09%
2020/07/15	10	65.65	1	65.40	66.00	9	3,360	0.27%
2020/07/14	3	65.57	0	0.00	66.20	3	3,270	0.09%
2020/07/13	0	0.00	2	69.40	69.00	-2	3,223	-0.06%
2020/07/10	0	0.00	16	68.74	68.60	-16	3,117	-0.51%
2020/07/09	1	69.00	0	0.00	68.80	1	3,126	0.03%
2020/07/08	3	69.10	0	0.00	69.20	3	3,100	0.10%
2020/07/07	1	69.80	1	69.70	69.70	0	3,061	0.00%
2020/07/06	7	69.90	0	0.00	70.30	7	3,017	0.23%
2020/07/01	0	0.00	2	69.00	69.20	-2	2,966	-0.07%
2020/06/30	3	68.10	1	68.30	68.00	2	2,920	0.07%
2020/06/24	3	67.10	0	0.00	67.00	3	2,918	0.10%
2020/06/23	5	66.68	0	0.00	66.60	5	2,926	0.17%
2020/06/18	2	66.90	0	0.00	66.70	2	2,977	0.07%
2020/06/12	0	0.00	11	67.75	68.00	-11	3,261	-0.34%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/05/29	1	64.90	0	0.00	64.70	1	3,868	0.03%
2020/05/27	3	65.80	0	0.00	65.30	3	3,887	0.08%
2020/05/14	1	65.70	0	0.00	65.90	1	4,269	0.02%
2020/05/05	3	66.80	0	0.00	67.10	3	4,492	0.07%
2020/04/30	1	66.80	0	0.00	66.40	1	4,533	0.02%
2020/04/29	5	66.30	0	0.00	66.40	5	4,557	0.11%
2020/04/06	0	0.00	2	63.70	63.20	-2	4,855	-0.04%
2020/03/26	0	0.00	3	64.03	64.30	-3	4,650	-0.06%
2020/03/24	0	0.00	1	61.50	61.40	-1	4,595	-0.02%
2020/03/23	3	60.90	0	0.00	59.70	3	4,559	0.07%
2020/03/20	0	0.00	2	62.30	62.00	-2	4,549	-0.04%
2020/03/19	2	63.40	4	63.00	62.40	-2	4,478	-0.04%
2020/03/18	0	0.00	1	63.00	63.00	-1	4,362	-0.02%
2020/03/13	2	59.45	0	0.00	62.50	2	4,056	0.05%
2020/03/12	3	64.60	0	0.00	64.50	3	3,890	0.08%
2020/03/11	0	0.00	1	66.50	66.30	-1	3,788	-0.03%
2020/03/09	1	65.00	0	0.00	65.00	1	3,691	0.03%
2020/03/04	1	66.10	0	0.00	66.60	1	3,532	0.03%
2020/03/03	3	65.13	1	65.20	65.60	2	3,487	0.06%
2020/03/02	2	65.15	0	0.00	65.00	2	3,437	0.06%
2020/02/24	7	66.76	0	0.00	66.70	7	3,364	0.21%
2020/02/21	2	67.40	1	67.80	67.40	1	3,287	0.03%
2020/02/20	2	68.20	0	0.00	67.60	2	3,266	0.06%
2020/02/17	0	0.00	4	68.30	68.40	-4	3,164	-0.13%
2020/02/14	1	68.10	0	0.00	68.20	1	3,172	0.03%
2020/02/13	5	67.50	0	0.00	67.20	5	3,164	0.16%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.55	0	0.00	67.70	2	3,099	0.06%
2020/01/30	2	68.80	0	0.00	69.00	2	2,865	0.07%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/17	0	0.00	4	70.70	70.90	-4	2,720	-0.15%
2020/01/15	4	70.50	0	0.00	70.70	4	2,628	0.15%
2020/01/14	7	70.71	0	0.00	70.90	7	2,579	0.27%
2020/01/13	2	71.40	0	0.00	71.20	2	2,535	0.08%
2020/01/09	5	71.22	0	0.00	71.00	5	2,468	0.20%
2020/01/07	3	71.90	0	0.00	72.00	3	2,397	0.13%
2019/10/16	2	72.10	0	0.00	72.30	2	2,057	0.10%
2019/10/04	6	72.10	0	0.00	72.50	6	2,193	0.27%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/08/29	0	0.00	1	72.30	72.40	-1	2,141	-0.05%
2019/08/21	5	71.80	0	0.00	71.70	5	2,299	0.22%
2019/08/15	0	0.00	1	71.30	71.40	-1	2,315	-0.04%
2019/08/13	0	0.00	1	71.90	71.70	-1	2,361	-0.04%
2019/08/05	1	71.00	0	0.00	71.30	1	2,390	0.04%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/07/25	0	0.00	1	71.90	71.80	-1	2,386	-0.04%
2019/07/16	4	71.40	0	0.00	71.40	4	2,387	0.17%
2019/07/12	0	0.00	2	76.15	75.80	-2	2,248	-0.09%
2019/07/11	1	75.50	0	0.00	75.40	1	2,214	0.05%
2019/07/03	1	78.00	0	0.00	78.00	1	2,182	0.05%
2019/04/30	0	0.00	4	75.90	75.80	-4	2,745	-0.15%
2019/04/23	0	0.00	1	74.50	74.70	-1	2,688	-0.04%
2019/04/12	0	0.00	1	74.20	74.30	-1	2,766	-0.04%
2019/04/02	1	73.60	0	0.00	73.30	1	2,819	0.04%
2019/03/29	0	0.00	1	73.80	74.30	-1	2,811	-0.04%
2019/03/22	0.2	73.00	0	0.00	73.30	0.2	2,905	0.01%
2019/03/20	0	0.00	2	72.80	72.90	-2	2,909	-0.07%
2019/03/18	0	0.00	5	72.30	72.50	-5	2,910	-0.17%
2019/03/14	5	71.50	5	72.00	71.50	0	2,858	0.00%
2019/03/13	0	0.00	1	71.90	72.00	-1	2,835	-0.04%
2019/03/11	6	71.40	0	0.00	71.30	6	2,828	0.21%
2019/03/04	0	0.00	1	72.00	72.00	-1	3,078	-0.03%
2019/02/25	2	71.50	0	0.00	72.10	2	3,052	0.07%
2019/02/22	1	71.30	0	0.00	71.50	1	3,053	0.03%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/01/29	2	71.70	0	0.00	71.50	2	2,755	0.07%
2019/01/22	1	72.10	0	0.00	72.40	1	2,758	0.04%
2018/10/24	0	0.00	3	72.60	73.00	-3	2,888	-0.10%
2018/10/01	0	0.00	1	73.30	73.20	-1	2,886	-0.03%
2018/09/28	1	72.90	0	0.00	72.80	1	2,893	0.03%
2018/09/14	0	0.00	1	74.30	74.10	-1	3,037	-0.03%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/09/10	0	0.00	2	72.90	73.20	-2	3,226	-0.06%
2018/08/15	1	70.70	0	0.00	70.90	1	3,287	0.03%
2018/08/14	1	71.30	0	0.00	71.10	1	3,297	0.03%
2018/08/13	0	0.00	1	71.40	71.40	-1	3,324	-0.03%
2018/08/02	1	71.80	0	0.00	71.60	1	3,786	0.03%
2018/07/25	4	72.48	0	0.00	72.50	4	4,021	0.10%
2018/07/20	4	72.85	0	0.00	73.10	4	4,100	0.10%
2018/07/18	0	0.00	1	73.80	73.90	-1	4,100	-0.02%
2018/07/16	1	72.90	0	0.00	72.90	1	4,096	0.02%
2018/07/13	1	72.90	0	0.00	72.90	1	4,118	0.02%
2018/05/14	1	75.00	0	0.00	74.50	1	3,676	0.03%
2018/04/18	0	0.00	2	78.50	78.10	-2	3,184	-0.06%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/26	0	0.00	5	75.40	75.60	-5	3,293	-0.15%
2018/03/23	0	0.00	5	75.40	75.10	-5	3,292	-0.15%
2018/03/22	0	0.00	5	75.50	75.60	-5	3,308	-0.15%
2018/03/21	0	0.00	1	74.90	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	3	74.63	74.90	-3	3,361	-0.09%
2018/03/19	2	74.00	0	0.00	74.50	2	3,355	0.06%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/15	0	0.00	12	74.48	74.50	-12	3,300	-0.36%
2018/03/14	2	73.70	0	0.00	73.90	2	3,342	0.06%
2018/03/09	11	73.85	0	0.00	73.80	11	3,441	0.32%
2018/03/02	5	73.30	0	0.00	73.00	5	3,521	0.14%
2018/02/08	0	0.00	2	74.70	74.20	-2	3,320	-0.06%
2018/02/07	0	0.00	7	75.83	75.50	-7	3,349	-0.21%
2018/01/31	0	0.00	2	76.20	76.00	-2	3,305	-0.06%
2018/01/29	2	75.60	0	0.00	75.70	2	3,320	0.06%
2018/01/25	0	0.00	2	75.85	75.70	-2	3,321	-0.06%
2018/01/18	1	74.90	0	0.00	75.00	1	3,418	0.03%
2018/01/17	0	0.00	3	75.10	75.10	-3	3,384	-0.09%
2018/01/08	1	76.10	1	76.00	76.20	0	3,275	0.00%
2018/01/05	0	0.00	6	75.20	75.40	-6	3,217	-0.19%
2018/01/03	0	0.00	1	74.20	74.60	-1	3,189	-0.03%