遠傳 (4904)-凱基-建成券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.1
漲幅
-0.12%
成交量
4,261張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	10	65.50	0	0.00	66.10	10	3,541	0.28%
2020/02/26	2	65.85	0	0.00	66.00	2	3,490	0.06%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	1	67.00	0	0.00	66.70	1	3,364	0.03%
2020/02/21	1	67.40	5	67.50	67.40	-4	3,287	-0.12%
2020/02/20	1	67.50	0	0.00	67.60	1	3,266	0.03%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/04	1	67.80	0	0.00	67.90	1	3,004	0.03%
2020/02/03	1	67.00	0	0.00	67.80	1	2,985	0.03%
2020/01/30	7	68.90	0	0.00	69.00	7	2,865	0.24%
2020/01/20	3	70.60	0	0.00	70.70	3	2,745	0.11%
2020/01/16	2	70.40	1	70.60	70.30	1	2,682	0.04%
2020/01/15	1	70.60	0	0.00	70.70	1	2,628	0.04%
2020/01/13	6	70.80	0	0.00	71.20	6	2,535	0.24%
2020/01/10	3	70.90	0	0.00	71.40	3	2,499	0.12%
2020/01/09	6	71.02	0	0.00	71.00	6	2,468	0.24%
2020/01/08	7	71.54	0	0.00	71.50	7	2,439	0.29%
2020/01/06	2	72.10	0	0.00	72.00	2	2,438	0.08%
2019/12/27	2	72.90	0	0.00	73.00	2	2,447	0.08%
2019/12/13	3	72.90	0	0.00	72.60	3	2,385	0.13%
2019/12/12	2	72.80	0	0.00	72.80	2	2,363	0.08%
2019/12/11	1	72.40	0	0.00	72.20	1	2,363	0.04%
2019/12/10	5	72.20	0	0.00	72.20	5	2,377	0.21%
2019/11/22	0	0.00	1	74.10	75.00	-1	2,145	-0.05%
2019/11/12	0	0.00	15	75.00	75.30	-15	2,043	-0.73%
2019/11/07	0	0.00	7	74.40	74.90	-7	2,000	-0.35%
2019/10/14	5	72.10	0	0.00	72.10	5	2,149	0.23%
2019/09/25	3	72.80	0	0.00	73.00	3	2,100	0.14%
2019/09/24	1	73.30	0	0.00	73.50	1	2,082	0.05%
2019/09/23	2	73.60	0	0.00	73.60	2	2,043	0.10%
2019/09/20	2	73.90	0.1	73.90	74.20	1.9	2,067	0.09%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/09/04	0	0.00	13	72.90	73.10	-13	2,109	-0.62%
2019/08/30	0	0.00	2	72.90	73.20	-2	2,150	-0.09%
2019/08/19	1	71.30	0	0.00	71.40	1	2,293	0.04%
2019/08/14	1	71.60	0	0.00	71.30	1	2,360	0.04%
2019/08/12	0	0.00	0.1	72.00	71.70	-0.1	2,368	0.00%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/08/02	5	71.10	0	0.00	71.00	5	2,418	0.21%
2019/07/31	3	71.40	0	0.00	71.50	3	2,384	0.13%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/29	1	71.60	0	0.00	71.60	1	2,363	0.04%
2019/07/24	1	71.90	0	0.00	71.60	1	2,414	0.04%
2019/07/23	1	72.10	0	0.00	72.20	1	2,436	0.04%
2019/07/18	1	71.60	0	0.00	71.40	1	2,457	0.04%
2019/07/16	17	71.35	0	0.00	71.40	17	2,387	0.71%
2019/07/15	0	0.00	11	75.88	76.00	-11	2,270	-0.48%
2019/06/19	0	0.00	5	78.20	78.50	-5	2,206	-0.23%
2019/06/13	2	77.80	0	0.00	78.10	2	2,204	0.09%
2019/06/11	0	0.00	8	78.53	78.00	-8	2,256	-0.35%
2019/06/06	0	0.00	0.1	78.40	78.50	-0.1	2,288	0.00%
2019/06/04	0	0.00	25	78.40	78.50	-25	2,343	-1.07%
2019/06/03	0	0.00	15	78.50	78.20	-15	2,364	-0.63%
2019/05/31	0	0.00	12	78.40	78.50	-12	2,382	-0.50%
2019/05/15	0	0.00	7	76.20	76.30	-7	2,440	-0.29%
2019/05/09	3	75.10	0	0.00	75.30	3	2,559	0.12%
2019/05/08	2	75.20	0	0.00	75.20	2	2,624	0.08%
2019/05/03	2	75.80	0	0.00	75.80	2	2,693	0.07%
2019/04/29	1	75.90	1	76.10	75.30	0	2,704	0.00%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/01	0	0.00	1	73.50	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	2	74.00	74.30	-2	2,811	-0.07%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/01/29	4	71.50	0	0.00	71.50	4	2,755	0.15%
2019/01/17	1	72.50	0	0.00	72.60	1	2,726	0.04%
2018/12/04	20	72.00	0	0.00	72.20	20	2,993	0.67%
2018/11/21	0	0.00	25	74.26	74.40	-25	2,567	-0.97%
2018/11/02	10	70.90	0	0.00	71.50	10	2,897	0.35%
2018/10/15	4	70.85	0	0.00	70.60	4	2,898	0.14%
2018/10/08	0	0.00	2	73.00	72.70	-2	2,731	-0.07%
2018/09/21	0	0.00	1	74.20	74.10	-1	2,934	-0.03%
2018/09/13	0	0.00	1	74.00	74.10	-1	3,023	-0.03%
2018/09/12	0	0.00	1	73.70	73.60	-1	3,050	-0.03%
2018/09/10	0	0.00	1	72.90	73.20	-1	3,226	-0.03%
2018/08/29	6	72.75	0	0.00	72.40	6	3,404	0.18%
2018/08/28	5	72.90	4	72.98	73.10	1	3,439	0.03%
2018/08/24	0	0.00	5	72.50	72.50	-5	3,420	-0.15%
2018/08/17	5	70.00	0	0.00	70.40	5	3,393	0.15%
2018/08/16	6	70.08	0	0.00	70.20	6	3,353	0.18%
2018/08/15	1	70.60	0	0.00	70.90	1	3,287	0.03%
2018/08/13	1	71.40	0	0.00	71.40	1	3,324	0.03%
2018/08/09	2	71.60	0	0.00	71.60	2	3,433	0.06%
2018/08/08	15	71.70	0	0.00	71.80	15	3,503	0.43%
2018/08/03	22	71.37	0	0.00	71.70	22	3,715	0.59%
2018/07/31	10	72.40	0	0.00	72.60	10	3,845	0.26%
2018/07/26	0.2	73.10	0	0.00	73.10	0.2	3,962	0.01%
2018/07/24	1	72.80	0	0.00	73.20	1	4,062	0.02%
2018/07/20	1	72.70	0	0.00	73.10	1	4,100	0.02%
2018/07/18	1	73.30	0	0.00	73.90	1	4,100	0.02%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/06/28	0	0.00	18	78.62	78.80	-18	3,880	-0.46%
2018/05/25	0	0.00	2	78.90	78.70	-2	3,696	-0.05%
2018/05/24	0	0.00	15	78.40	77.50	-15	3,675	-0.41%
2018/05/23	0	0.00	1	78.20	77.60	-1	3,684	-0.03%
2018/05/22	0	0.00	1	77.10	76.80	-1	3,702	-0.03%
2018/05/09	15	75.06	0	0.00	75.00	15	3,516	0.43%
2018/05/07	5	76.80	0	0.00	76.70	5	3,423	0.15%
2018/05/04	0	0.00	1	77.40	77.10	-1	3,404	-0.03%
2018/04/30	0	0.00	15	78.67	78.40	-15	3,250	-0.46%
2018/04/19	0	0.00	5	78.50	78.20	-5	3,191	-0.16%
2018/04/13	0	0.00	1	78.40	78.30	-1	3,244	-0.03%
2018/04/10	0	0.00	4	78.55	78.60	-4	3,326	-0.12%
2018/04/09	0	0.00	6	78.20	78.20	-6	3,331	-0.18%
2018/03/31	0	0.00	5	78.10	78.20	-5	3,350	-0.15%
2018/03/29	0	0.00	3	76.80	77.00	-3	3,331	-0.09%
2018/03/26	0	0.00	1	75.60	75.60	-1	3,293	-0.03%
2018/03/16	2	73.35	0	0.00	74.00	2	3,364	0.06%
2018/03/13	10	73.50	0	0.00	73.50	10	3,372	0.30%
2018/03/12	1	73.80	0	0.00	73.50	1	3,398	0.03%
2018/03/06	0	0.00	1	74.00	74.00	-1	3,499	-0.03%
2018/03/02	3	73.10	0	0.00	73.00	3	3,521	0.09%
2018/03/01	2	73.10	0	0.00	73.40	2	3,493	0.06%
2018/02/27	1	74.30	0	0.00	74.00	1	3,422	0.03%
2018/02/26	1	73.50	0	0.00	73.70	1	3,403	0.03%
2018/02/23	1	73.20	0	0.00	73.80	1	3,380	0.03%
2018/02/22	1	73.20	0	0.00	73.30	1	3,398	0.03%
2018/02/06	1	73.00	0	0.00	74.40	1	3,289	0.03%
2018/01/11	1	75.90	0	0.00	75.50	1	3,349	0.03%
2018/01/03	0	0.00	1	74.10	74.60	-1	3,189	-0.03%