遠傳 (4904)-富邦-天母券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	3	64.07	0	0.00	64.10	3	4,931	0.06%
2020/04/09	6	64.08	0	0.00	64.00	6	4,921	0.12%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/04/07	1	63.20	0	0.00	64.50	1	4,872	0.02%
2020/03/25	0	0.00	1	63.10	63.40	-1	4,644	-0.02%
2020/03/24	0	0.00	2	61.95	61.40	-2	4,595	-0.04%
2020/03/23	6	60.28	0	0.00	59.70	6	4,559	0.13%
2020/03/19	1	61.30	5	62.00	62.40	-4	4,478	-0.09%
2020/03/18	0	0.00	2	63.35	63.00	-2	4,362	-0.05%
2020/03/17	0	0.00	10	62.74	62.70	-10	4,270	-0.23%
2020/03/16	2	61.10	11	61.43	60.90	-9	4,112	-0.22%
2020/03/13	4	58.90	4	61.80	62.50	0	4,056	0.00%
2020/03/12	4	65.10	2	64.60	64.50	2	3,890	0.05%
2020/03/10	10	66.20	4	66.10	66.30	6	3,763	0.16%
2020/03/09	2	64.85	0	0.00	65.00	2	3,691	0.05%
2020/03/03	3	65.00	0	0.00	65.60	3	3,487	0.09%
2020/03/02	3	65.07	0	0.00	65.00	3	3,437	0.09%
2020/02/27	5	65.48	0	0.00	66.10	5	3,541	0.14%
2020/02/26	2	66.00	0	0.00	66.00	2	3,490	0.06%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	11	66.65	0	0.00	66.70	11	3,364	0.33%
2020/02/21	1	67.50	3	67.57	67.40	-2	3,287	-0.06%
2020/02/20	6	67.70	0	0.00	67.60	6	3,266	0.18%
2020/02/19	1	68.80	2	69.00	68.90	-1	3,184	-0.03%
2020/02/18	2	68.20	5	68.30	68.40	-3	3,161	-0.09%
2020/02/14	7	67.79	0	0.00	68.20	7	3,172	0.22%
2020/02/12	3	67.10	0	0.00	67.00	3	3,152	0.10%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/07	2	66.90	5	66.90	67.00	-3	3,132	-0.10%
2020/02/06	2	67.55	5	67.50	67.70	-3	3,099	-0.10%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/03	2	66.90	0	0.00	67.80	2	2,985	0.07%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	6	69.08	0	0.00	69.00	6	2,865	0.21%
2020/01/20	3	70.70	0	0.00	70.70	3	2,745	0.11%
2020/01/17	6	70.78	0	0.00	70.90	6	2,720	0.22%
2020/01/16	3	70.37	0	0.00	70.30	3	2,682	0.11%
2020/01/15	4	70.50	0	0.00	70.70	4	2,628	0.15%
2020/01/14	2	70.75	0	0.00	70.90	2	2,579	0.08%
2020/01/13	2	70.80	0	0.00	71.20	2	2,535	0.08%
2020/01/10	1	70.90	0	0.00	71.40	1	2,499	0.04%
2020/01/09	3	71.13	0	0.00	71.00	3	2,468	0.12%
2020/01/08	3	71.37	0	0.00	71.50	3	2,439	0.12%
2020/01/07	1	72.00	1	72.10	72.00	0	2,397	0.00%
2020/01/06	2	72.10	1	72.10	72.00	1	2,438	0.04%
2020/01/03	0	0.00	1	72.20	72.30	-1	2,444	-0.04%
2019/12/20	1	72.70	0	0.00	72.60	1	2,511	0.04%
2019/12/16	1	72.30	0	0.00	72.20	1	2,428	0.04%
2019/12/11	1	72.40	0	0.00	72.20	1	2,363	0.04%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/11/27	0	0.00	1	73.80	73.90	-1	2,314	-0.04%
2019/11/25	1	74.20	0	0.00	74.30	1	2,130	0.05%
2019/11/22	1	74.10	0	0.00	75.00	1	2,145	0.05%
2019/11/12	1	74.80	0	0.00	75.30	1	2,043	0.05%
2019/11/08	0	0.00	2	75.60	75.70	-2	2,031	-0.10%
2019/11/07	0	0.00	11	74.55	74.90	-11	2,000	-0.55%
2019/11/06	0	73.80	0	0.00	73.80	0	1,962	0.00%
2019/10/22	0	0.00	1	73.90	73.90	-1	2,041	-0.05%
2019/10/21	5	73.40	0	0.00	73.60	5	2,046	0.24%
2019/10/18	5	73.00	0	0.00	73.40	5	2,054	0.24%
2019/10/15	1	72.40	0	0.00	72.10	1	2,050	0.05%
2019/10/03	1	72.30	0	0.00	72.30	1	2,180	0.05%
2019/09/24	2	73.50	0	0.00	73.50	2	2,082	0.10%
2019/09/19	1	73.60	0	0.00	73.90	1	2,049	0.05%
2019/09/11	1	73.10	0	0.00	73.30	1	2,109	0.05%
2019/09/09	1	73.00	0	0.00	73.30	1	2,102	0.05%
2019/09/04	1	72.40	0	0.00	73.10	1	2,109	0.05%
2019/09/03	1	72.80	0	0.00	72.60	1	2,123	0.05%
2019/08/26	1	71.50	0	0.00	71.50	1	2,154	0.05%
2019/08/20	1	71.60	0	0.00	71.50	1	2,289	0.04%
2019/08/16	0	0.00	10	71.20	71.40	-10	2,327	-0.43%
2019/08/14	0.1	71.70	0	0.00	71.30	0.1	2,360	0.00%
2019/08/13	10	72.00	0	0.00	71.70	10	2,361	0.42%
2019/08/05	1	71.40	0	0.00	71.30	1	2,390	0.04%
2019/07/29	1	71.80	0	0.00	71.60	1	2,363	0.04%
2019/07/26	4	71.90	0	0.00	71.80	4	2,376	0.17%
2019/07/24	1	72.30	0	0.00	71.60	1	2,414	0.04%
2019/07/18	5	71.78	0	0.00	71.40	5	2,457	0.20%
2019/07/17	4	71.60	0	0.00	71.90	4	2,436	0.16%
2019/07/16	4	71.25	0	0.00	71.40	4	2,387	0.17%
2019/07/15	4	75.90	0	0.00	76.00	4	2,270	0.18%
2019/07/09	1	77.30	0	0.00	77.50	1	2,150	0.05%
2019/07/05	0	0.00	3	78.00	78.00	-3	2,169	-0.14%
2019/06/28	3	78.30	0	0.00	78.30	3	2,240	0.13%
2019/06/26	0	0.00	3	78.47	78.30	-3	2,259	-0.13%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,206	-0.05%
2019/06/10	0	0.00	3	78.60	78.70	-3	2,247	-0.13%
2019/06/03	0	0.00	1	78.50	78.20	-1	2,364	-0.04%
2019/05/23	0	0.00	1	76.90	76.80	-1	2,415	-0.04%
2019/05/21	0	0.00	1	76.20	76.70	-1	2,442	-0.04%
2019/05/15	0	0.00	2	76.20	76.30	-2	2,440	-0.08%
2019/05/06	2	75.00	0	0.00	75.00	2	2,681	0.07%
2019/05/02	0	0.00	2	76.10	76.00	-2	2,708	-0.07%
2019/04/26	0	0.00	1	75.40	75.80	-1	2,710	-0.04%
2019/04/12	0	0.00	2	74.30	74.30	-2	2,766	-0.07%
2019/04/03	3	72.67	0	0.00	72.60	3	2,843	0.11%
2019/03/28	1	73.20	0	0.00	73.70	1	2,840	0.04%
2019/03/21	0	0.00	7	73.40	73.30	-7	2,914	-0.24%
2019/03/14	1	71.50	0	0.00	71.50	1	2,858	0.03%
2019/03/08	0	0.00	7	71.90	71.70	-7	2,847	-0.25%
2019/02/27	3	71.47	0	0.00	72.10	3	3,064	0.10%
2019/02/25	2	71.90	0	0.00	72.10	2	3,052	0.07%
2019/02/22	5	71.50	0	0.00	71.50	5	3,053	0.16%
2019/02/13	2	71.10	0	0.00	71.00	2	2,900	0.07%
2019/01/30	2	71.55	0	0.00	71.60	2	2,799	0.07%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2019/01/25	0	0.00	15	72.30	72.20	-15	2,705	-0.55%
2019/01/23	2	72.00	0	0.00	72.00	2	2,749	0.07%
2019/01/11	0	0.00	10	73.00	72.70	-10	2,761	-0.36%
2019/01/09	15	72.86	0	0.00	72.90	15	2,754	0.54%
2019/01/07	0	0.00	7	73.47	73.70	-7	2,800	-0.25%
2018/12/28	0	0.00	1	76.40	76.40	-1	2,965	-0.03%
2018/12/07	2	72.10	0	0.00	72.80	2	2,955	0.07%
2018/12/03	8	72.35	0	0.00	72.50	8	2,962	0.27%
2018/11/30	2	73.00	2	74.00	72.50	0	2,909	0.00%
2018/11/23	0	0.00	2	74.50	74.50	-2	2,589	-0.08%
2018/11/22	2	73.05	0	0.00	73.90	2	2,554	0.08%
2018/11/21	0	0.00	2	74.40	74.40	-2	2,567	-0.08%
2018/11/16	2	73.35	2	73.30	73.70	0	2,623	0.00%
2018/11/14	0	0.00	1	73.40	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/09	0	0.00	3	72.97	73.20	-3	2,910	-0.10%
2018/11/08	0	0.00	1	72.90	72.90	-1	2,942	-0.03%
2018/11/06	2	71.10	0	0.00	71.70	2	2,928	0.07%
2018/11/05	2	71.20	0	0.00	72.20	2	2,906	0.07%
2018/11/02	4	71.40	0	0.00	71.50	4	2,897	0.14%
2018/10/25	0	0.00	0.6	73.20	72.70	-0.6	2,870	-0.02%
2018/10/11	0	0.00	8	71.80	71.80	-8	2,838	-0.28%
2018/09/26	0	0.00	1	73.80	73.10	-1	2,871	-0.03%
2018/08/16	0.2	70.40	0	0.00	70.20	0.2	3,353	0.01%
2018/08/15	1	70.90	0	0.00	70.90	1	3,287	0.03%
2018/08/14	0.2	71.40	0	0.00	71.10	0.2	3,297	0.00%
2018/08/13	0	0.00	1	71.50	71.40	-1	3,324	-0.03%
2018/08/09	1	71.70	0	0.00	71.60	1	3,433	0.03%
2018/08/02	1.2	71.80	0	0.00	71.60	1.2	3,786	0.03%
2018/08/01	4	72.17	0	0.00	72.10	4	3,836	0.10%
2018/07/31	1	72.60	0	0.00	72.60	1	3,845	0.03%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/27	1	72.90	0	0.00	72.70	1	3,914	0.03%
2018/07/25	4	72.65	0	0.00	72.50	4	4,021	0.10%
2018/07/20	1	73.00	0	0.00	73.10	1	4,100	0.02%
2018/07/13	4	73.30	0	0.00	72.90	4	4,118	0.10%
2018/07/11	4	74.85	0	0.00	75.30	4	4,047	0.10%
2018/07/10	0	0.00	2	79.00	79.30	-2	3,988	-0.05%
2018/07/09	0	0.00	10	79.00	79.10	-10	3,950	-0.25%
2018/07/06	0	0.00	2	78.80	78.90	-2	3,930	-0.05%
2018/06/28	0	0.00	3	78.90	78.80	-3	3,880	-0.08%
2018/06/20	8	77.10	0	0.00	77.60	8	3,824	0.21%
2018/04/18	0	0.00	1	78.40	78.10	-1	3,184	-0.03%
2018/04/17	0	0.00	2	77.95	78.00	-2	3,188	-0.06%
2018/04/16	0	0.00	1	78.40	78.10	-1	3,207	-0.03%
2018/04/11	2	77.90	0	0.00	78.60	2	3,286	0.06%
2018/04/09	0	0.00	1	77.20	78.20	-1	3,331	-0.03%
2018/03/28	0	0.00	2	76.50	76.20	-2	3,293	-0.06%
2018/03/26	0	0.00	3	75.60	75.60	-3	3,293	-0.09%
2018/03/13	2	73.55	0	0.00	73.50	2	3,372	0.06%
2018/03/09	2	74.10	0	0.00	73.80	2	3,441	0.06%
2018/03/02	1	73.00	0	0.00	73.00	1	3,521	0.03%
2018/03/01	2	73.25	0	0.00	73.40	2	3,493	0.06%
2018/02/12	2	73.00	0	0.00	73.50	2	3,314	0.06%
2018/02/07	0	0.00	3	75.27	75.50	-3	3,349	-0.09%
2018/02/06	0	0.00	2	73.85	74.40	-2	3,289	-0.06%
2018/01/22	0	0.00	2	75.20	75.20	-2	3,391	-0.06%
2018/01/05	0	0.00	6	75.20	75.40	-6	3,217	-0.19%
2018/01/04	0	0.00	1	74.30	75.00	-1	3,215	-0.03%