遠傳 (4904)-元大-大灣券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.1
漲跌
▲1.2
漲幅
+1.45%
成交量
7,082張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	83.60	82.90	-1	5,159	-0.02%
2024/05/10	0	0.00	2	84.70	84.70	-2	5,161	-0.04%
2024/05/09	0	0.00	2.3	83.60	83.40	-2.3	5,107	-0.04%
2024/05/07	0	0.00	1	83.10	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	4	82.52	83.00	-4	4,991	-0.08%
2024/04/29	0	0.00	2	81.00	80.90	-2	4,687	-0.04%
2024/04/22	2	81.00	10	81.00	81.00	-8	4,458	-0.18%
2024/04/19	6	79.83	0	0.00	80.20	6	4,388	0.14%
2024/04/16	0	0.00	1	81.40	81.20	-1	4,139	-0.02%
2024/04/15	1	82.50	2	82.20	82.30	-1	4,073	-0.02%
2024/04/11	0	0.00	7	81.90	81.80	-7	3,959	-0.18%
2024/04/10	0	0.00	1	81.80	81.80	-1	3,919	-0.03%
2024/04/09	0	0.00	0.3	80.50	80.80	-0.3	3,880	-0.01%
2024/04/03	0	0.00	1	80.90	80.60	-1	3,766	-0.03%
2024/04/01	0	81.80	0.2	81.10	82.30	-0.2	3,707	-0.01%
2024/03/29	0	0.00	1	81.50	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	4	81.37	81.50	-4	3,577	-0.11%
2024/03/26	0	0.00	1	79.90	80.60	-1	3,544	-0.03%
2024/03/22	0	0.00	0	79.00	79.20	0	3,568	0.00%
2024/03/20	1	78.00	0	0.00	77.80	1	3,635	0.03%
2024/03/19	0	0.00	0.3	78.28	78.00	-0.3	3,627	-0.01%
2024/03/15	0	0.00	0.4	79.00	78.70	-0.4	3,577	-0.01%
2024/03/13	1	78.80	0	0.00	78.60	1	3,634	0.03%
2024/03/12	1	78.90	0	0.00	78.70	1	3,652	0.03%
2024/03/07	2	77.25	0	0.00	77.00	2	4,009	0.05%
2024/03/06	0.3	77.80	0	0.00	78.00	0.3	4,014	0.01%
2024/03/05	1	77.40	0	0.00	77.20	1	4,276	0.02%
2024/03/01	0	0.00	1	78.08	77.80	-1	4,501	-0.02%
2024/02/29	0.4	78.49	0	0.00	78.70	0.4	4,591	0.01%
2024/02/27	0	79.20	1	79.40	78.70	-1	4,572	-0.02%
2024/02/23	1	80.60	1	80.40	79.40	0	4,599	0.00%
2024/02/22	0	0.00	1	81.60	81.30	-1	4,603	-0.02%
2024/02/21	0	0.00	0	81.33	82.00	0	4,573	0.00%
2024/02/20	0	0.00	0.5	80.40	80.70	-0.5	4,536	-0.01%
2024/02/19	0	0.00	0	80.40	80.80	0	4,536	0.00%
2024/02/16	0	79.30	0	0.00	79.60	0	4,567	0.00%
2024/02/15	0	0.00	1	80.10	80.10	-1	4,524	-0.02%
2024/01/25	1	79.50	1	79.70	79.70	0	4,529	0.00%
2024/01/22	1	79.40	0	0.00	79.40	1	4,665	0.02%
2024/01/19	0	0.00	10	79.80	79.60	-10	4,674	-0.21%
2024/01/17	1	79.10	1.2	79.46	79.00	-0.2	4,681	0.00%
2024/01/15	0.1	80.90	1	81.70	81.20	-0.9	4,639	-0.02%
2024/01/12	0	0.00	0.1	80.81	81.20	-0.1	4,707	0.00%
2024/01/11	2	80.65	1	81.10	81.30	1	4,737	0.02%
2024/01/08	0.1	79.50	0	0.00	79.70	0.1	4,765	0.00%
2023/12/29	0.1	79.80	14	80.00	79.80	-13.9	4,909	-0.28%
2023/12/28	0	0.00	0.3	79.40	79.80	-0.3	4,932	-0.01%
2023/12/26	0.1	78.60	0	0.00	78.90	0.1	4,917	0.00%
2023/12/25	1	78.30	0	0.00	78.70	1	4,909	0.02%
2023/12/21	0.9	79.10	0	0.00	79.10	0.9	4,934	0.02%
2023/12/20	5.5	79.29	4	78.40	78.70	1.5	4,903	0.03%
2023/12/18	0	0.00	0.6	80.00	80.10	-0.6	4,818	-0.01%
2023/12/15	2	79.50	1.9	79.70	79.70	0.1	4,799	0.00%
2023/12/14	0	0.00	0.2	80.10	80.60	-0.2	4,667	0.00%
2023/12/11	0	0.00	0	79.60	79.80	0	4,674	0.00%
2023/12/08	1	81.20	2	81.40	81.60	-1	4,577	-0.02%
2023/12/07	0	81.70	0	0.00	82.10	0	4,554	0.00%
2023/12/05	0	0.00	1	83.10	83.30	-1	4,420	-0.02%
2023/12/04	0	0.00	5	82.40	81.80	-5	4,329	-0.12%
2023/12/01	5	81.50	0	0.00	82.00	5	4,119	0.12%
2023/11/28	0	0.00	1	81.10	80.50	-1	3,582	-0.03%
2023/11/24	0	0.00	1	80.80	79.80	-1	3,411	-0.03%
2023/11/13	0	78.50	0	0.00	78.80	0	3,005	0.00%
2023/11/09	0	0.00	2	78.50	78.70	-2	3,067	-0.07%
2023/11/08	0	0.00	5	78.50	78.30	-5	3,056	-0.16%
2023/11/06	0	0.00	10	77.67	77.80	-10	3,070	-0.33%
2023/11/01	1	76.50	0.3	76.50	76.80	0.7	3,110	0.02%
2023/10/24	1	74.90	0	0.00	75.30	1	3,116	0.03%
2023/10/23	1	74.40	0	0.00	74.90	1	3,115	0.03%
2023/10/16	0	0.00	1	74.50	75.30	-1	3,296	-0.03%
2023/10/13	2	74.40	0	0.00	74.30	2	3,351	0.06%
2023/10/04	1	72.10	0	0.00	72.10	1	3,453	0.03%
2023/09/15	0.1	73.80	0	0.00	73.70	0.1	4,898	0.00%
2023/09/13	0	0.00	1	72.20	72.70	-1	5,363	-0.02%
2023/08/30	2	70.80	0	0.00	71.00	2	5,842	0.03%
2023/08/29	1	71.10	2	70.95	71.40	-1	5,863	-0.02%
2023/08/25	0.1	70.65	0	0.00	70.40	0.1	6,223	0.00%
2023/08/17	0.1	71.10	0	0.00	71.20	0.1	6,592	0.00%
2023/08/16	0	0.00	4	71.20	71.30	-4	6,573	-0.06%
2023/08/14	1	71.20	0	0.00	71.20	1	6,569	0.02%
2023/08/11	0	0.00	0	72.30	72.10	0	6,586	0.00%
2023/08/09	0.1	71.50	0	0.00	71.50	0.1	6,598	0.00%
2023/08/02	0	70.50	7	70.20	70.30	-7	6,507	-0.11%
2023/08/01	1.3	71.00	0	0.00	70.90	1.3	6,494	0.02%
2023/07/31	2	71.50	0	0.00	71.00	2	6,481	0.03%
2023/07/25	1	72.00	6	72.12	72.00	-5	6,556	-0.08%
2023/07/24	5.1	71.76	0	0.00	71.70	5.1	6,616	0.08%
2023/07/21	0.4	72.00	1	72.20	72.40	-0.6	6,600	-0.01%
2023/07/19	1	71.50	0	0.00	70.90	1	6,535	0.02%
2023/07/14	1	72.50	1	71.80	71.90	0	6,441	0.00%
2023/07/13	1	70.70	0	0.00	70.00	1	6,337	0.02%
2023/07/12	4	70.45	0	0.00	70.20	4	6,308	0.06%
2023/07/11	1	70.60	0	0.00	70.80	1	6,305	0.02%
2023/07/10	3	69.50	0	0.00	69.60	3	6,291	0.05%
2023/07/07	4	69.73	0	0.00	69.70	4	6,288	0.06%
2023/07/06	3	70.03	0.1	70.30	69.60	2.9	6,258	0.05%
2023/07/05	5	71.24	1.3	71.12	70.40	3.7	6,170	0.06%
2023/07/04	0.3	76.90	1	76.90	76.70	-0.7	5,956	-0.01%
2023/07/03	1.1	77.60	0	0.00	77.20	1.1	5,894	0.02%
2023/06/30	1	78.60	0	0.00	78.60	1	5,772	0.02%
2023/06/29	0	0.00	24.2	78.10	78.30	-24.2	5,702	-0.42%
2023/06/27	1	77.40	11	77.25	77.80	-10	5,582	-0.18%
2023/06/26	0	0.00	17	76.55	76.60	-17	5,458	-0.31%
2023/06/21	1.2	77.03	0	0.00	77.00	1.2	5,364	0.02%
2023/06/20	12	78.14	1	77.70	78.50	11	5,095	0.22%
2023/06/19	0	0.00	27	81.56	82.00	-27	4,728	-0.57%
2023/06/16	1	80.20	0	0.00	79.20	1	4,541	0.02%
2023/06/15	0.1	80.70	1	81.00	81.00	-0.9	4,413	-0.02%
2023/06/13	0	0.00	5	79.66	79.70	-5	4,449	-0.11%
2023/06/06	0	0.00	5	78.50	78.50	-5	4,460	-0.11%
2023/05/30	1	76.80	0	0.00	77.10	1	4,179	0.02%
2023/05/29	4	77.05	0	0.00	77.10	4	4,161	0.10%
2023/05/26	2	77.05	0	0.00	78.00	2	4,165	0.05%
2023/05/25	3	77.13	0	0.00	77.70	3	4,116	0.07%
2023/05/24	3	77.30	0	0.00	77.70	3	4,061	0.07%
2023/05/23	4	77.50	0	0.00	77.80	4	4,066	0.10%
2023/05/22	5	78.68	0	0.00	78.30	5	4,001	0.12%
2023/05/19	3	78.60	0	0.00	78.90	3	3,986	0.08%
2023/05/18	3	78.83	0	0.00	78.80	3	4,018	0.07%
2023/05/17	1	78.70	0	0.00	78.70	1	4,007	0.02%
2023/05/16	1	77.90	0	0.00	78.10	1	3,978	0.03%
2023/05/15	7	77.57	0	0.00	77.60	7	3,990	0.18%
2023/05/12	1	77.70	0	0.00	77.90	1	3,963	0.03%
2023/05/11	5	78.00	0	0.00	77.90	5	3,968	0.13%
2023/05/10	2	78.10	0	0.00	78.30	2	3,978	0.05%
2023/05/09	3	78.27	0	0.00	78.20	3	4,010	0.07%
2023/05/08	1	78.40	0	0.00	78.70	1	4,025	0.02%
2023/05/05	1	78.00	0	0.00	78.50	1	4,024	0.02%
2023/05/04	1	78.60	0.1	78.50	78.90	0.9	4,073	0.02%
2023/05/03	1	77.00	1	77.00	77.60	0	4,072	0.00%
2023/05/02	3	77.40	0	0.00	76.70	3	4,175	0.07%
2023/04/28	1	77.80	0	0.00	78.90	1	4,236	0.02%
2023/04/27	0	0.00	1	78.40	78.00	-1	4,242	-0.02%
2023/04/26	1	77.90	1	78.10	78.70	0	4,187	0.00%
2023/04/24	0	0.00	0.2	78.00	78.00	-0.2	4,146	0.00%
2023/04/21	0	0.00	3	77.70	78.00	-3	4,220	-0.07%
2023/04/20	1	76.70	0	0.00	77.40	1	4,195	0.02%
2023/04/19	0	0.00	2	78.00	77.50	-2	4,239	-0.05%
2023/04/18	1	77.90	0	0.00	77.90	1	4,236	0.02%
2023/04/17	0	0.00	0.1	77.80	77.70	-0.1	4,243	0.00%
2023/04/14	0.2	77.90	0	0.00	78.10	0.2	4,229	0.00%
2023/04/12	0	0.00	2	76.65	76.60	-2	4,182	-0.05%
2023/04/11	0	0.00	0	76.10	76.70	0	4,170	0.00%
2023/04/07	0	0.00	1	75.60	75.70	-1	4,153	-0.02%
2023/03/28	0	0.00	1	74.00	74.00	-1	4,067	-0.02%
2023/03/27	0	0.00	0.2	73.70	73.60	-0.2	4,069	0.00%
2023/03/24	5	73.30	2	74.10	73.90	3	4,128	0.07%
2023/03/21	0.2	71.60	0.1	71.90	71.50	0.1	4,159	0.00%
2023/03/14	1	69.80	1	70.30	70.30	0	4,124	0.00%
2023/03/13	0	0.00	11	70.26	70.50	-11	4,063	-0.27%
2023/03/08	2	70.75	1	70.60	71.00	1	4,172	0.02%
2023/03/07	0	0.00	1	70.90	70.80	-1	4,178	-0.02%
2023/03/02	0	0.00	1.3	69.42	69.10	-1.3	4,224	-0.03%
2023/03/01	4	68.90	0	0.00	68.60	4	4,232	0.09%
2023/02/24	1	69.50	0	0.00	69.00	1	4,207	0.02%
2023/02/23	0	0.00	2	69.40	69.50	-2	4,178	-0.05%
2023/02/22	0	0.00	3	69.60	69.60	-3	4,170	-0.07%
2023/02/21	2	68.80	0	0.00	68.50	2	4,293	0.05%
2023/02/15	2	68.30	0	0.00	68.20	2	4,706	0.04%
2023/02/14	0	69.10	0	0.00	69.00	0	4,717	0.00%
2023/02/13	0	0.00	2	68.90	69.20	-2	4,736	-0.04%
2023/02/08	0	0.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/07	1	67.90	0	0.00	67.60	1	4,760	0.02%
2023/02/02	0	0.00	1	67.40	67.20	-1	4,841	-0.02%
2023/02/01	3	66.47	0	0.00	66.50	3	4,811	0.06%
2023/01/31	1	66.90	0	0.00	66.70	1	4,824	0.02%
2023/01/30	1	66.70	5	68.00	67.70	-4	4,769	-0.08%
2023/01/16	0	0.00	1	66.90	66.60	-1	4,702	-0.02%
2023/01/13	3	66.20	0	0.00	66.10	3	4,708	0.06%
2023/01/12	1	65.80	0	0.00	65.80	1	4,794	0.02%
2023/01/11	7	66.61	0	0.00	66.10	7	4,771	0.15%
2023/01/09	0	0.00	12	67.63	68.10	-12	4,645	-0.26%
2023/01/04	0	0.00	1	66.70	66.50	-1	4,688	-0.02%
2022/12/27	1	66.20	1	66.60	66.20	0	4,874	0.00%
2022/12/26	0	0.00	1	66.00	66.30	-1	4,936	-0.02%
2022/12/23	1	65.50	0	0.00	65.70	1	5,005	0.02%
2022/12/22	2	65.85	0	0.00	65.90	2	5,053	0.04%
2022/12/21	0	0.00	2	66.50	66.20	-2	5,113	-0.04%
2022/12/19	3	65.83	0	0.00	65.70	3	5,130	0.06%
2022/12/14	0	0.00	0	67.60	67.40	0	5,117	0.00%
2022/12/09	0	0.00	1	67.40	67.50	-1	5,267	-0.02%
2022/12/06	1	66.80	0	0.00	66.80	1	5,201	0.02%
2022/12/02	2	67.00	1	67.30	67.50	1	5,179	0.02%
2022/11/30	0	0.00	7.1	67.41	68.00	-7.1	5,150	-0.14%
2022/11/25	2	66.85	0	0.00	66.70	2	5,034	0.04%
2022/11/24	2	66.50	1	66.60	66.50	1	5,061	0.02%
2022/11/23	1	65.90	0	0.00	65.60	1	5,035	0.02%
2022/11/22	1.2	65.53	1	65.80	65.70	0.2	5,001	0.00%
2022/11/21	1	65.60	0	0.00	65.50	1	4,959	0.02%
2022/11/17	1.2	65.32	0	0.00	65.20	1.2	4,945	0.02%
2022/11/16	10.1	66.60	0.1	66.50	66.20	10	4,809	0.21%
2022/11/15	1.1	67.65	0.9	68.00	68.00	0.2	4,655	0.00%
2022/11/14	1	68.60	0	0.00	68.60	1	4,545	0.02%
2022/11/11	0	0.00	1	68.50	69.00	-1	4,454	-0.02%
2022/11/08	0	0.00	2	68.60	68.90	-2	4,446	-0.04%
2022/11/07	3	68.23	0	0.00	68.00	3	4,445	0.07%
2022/11/04	1	68.20	0	0.00	69.30	1	4,454	0.02%
2022/11/03	5	69.10	0	0.00	69.10	5	4,409	0.11%
2022/11/02	5	70.00	0	0.00	69.90	5	4,382	0.11%
2022/11/01	3	70.00	3	70.90	71.00	0	4,383	0.00%
2022/10/31	0	0.00	10	71.00	70.70	-10	4,357	-0.23%
2022/10/27	0.1	70.20	0	0.00	70.10	0.1	4,389	0.00%
2022/10/26	1	71.30	6	71.08	70.60	-5	4,406	-0.11%
2022/10/19	1	68.00	1	68.48	67.90	0	4,389	0.00%
2022/10/18	0	0.00	0.2	68.40	68.50	-0.2	4,358	0.00%
2022/10/17	0.2	68.70	0.5	68.81	68.50	-0.3	4,411	-0.01%
2022/10/13	0	0.00	1	69.70	69.60	-1	4,551	-0.02%
2022/10/12	1	69.20	0	0.00	69.10	1	4,596	0.02%
2022/10/07	0.2	68.39	2	68.50	68.30	-1.8	4,827	-0.04%
2022/10/05	0.1	69.70	0	0.00	69.50	0.1	5,049	0.00%
2022/10/04	0.1	70.10	0	0.00	70.10	0.1	5,109	0.00%
2022/10/03	3	69.87	0	0.00	69.50	3	5,160	0.06%
2022/09/29	0	0.00	0.1	72.60	72.80	-0.1	5,311	0.00%
2022/09/26	0	0.00	1	70.70	71.00	-1	5,542	-0.02%
2022/09/23	0.3	70.80	1	70.10	70.30	-0.7	5,572	-0.01%
2022/09/22	6	71.42	0	0.00	70.70	6	5,564	0.11%
2022/09/21	0.1	73.00	0	0.00	73.10	0.1	5,581	0.00%
2022/09/19	1.3	72.12	1	72.90	72.70	0.3	5,588	0.01%
2022/09/16	6	72.37	0	0.00	73.20	6	5,576	0.11%
2022/09/01	2	73.80	0	0.00	73.50	2	5,673	0.04%
2022/08/24	0	0.00	2	74.85	74.90	-2	5,691	-0.04%
2022/08/22	2	73.70	0	0.00	74.60	2	6,064	0.03%
2022/08/19	3	74.33	0	0.00	74.20	3	6,124	0.05%
2022/08/18	0	0.00	1	74.70	75.00	-1	6,174	-0.02%
2022/08/17	1	75.00	2	75.40	75.50	-1	6,260	-0.02%
2022/08/16	23	75.34	0	0.00	75.40	23	6,318	0.36%
2022/08/15	2	77.90	0	0.00	77.90	2	6,265	0.03%
2022/08/11	0	0.00	11	78.66	78.20	-11	6,438	-0.17%
2022/08/10	2.1	77.25	1	77.90	77.30	1.1	6,495	0.02%
2022/08/08	0	0.00	2	76.66	77.60	-2	6,602	-0.03%
2022/08/04	2	75.70	1	76.50	75.60	1	6,700	0.01%
2022/08/03	0	0.00	4.2	75.60	75.40	-4.2	6,720	-0.06%
2022/08/02	0.2	74.70	0	0.00	75.20	0.2	6,800	0.00%
2022/08/01	1	75.30	0.5	75.40	75.30	0.5	6,767	0.01%
2022/07/28	0	76.07	0	0.00	75.80	0	6,873	0.00%
2022/07/27	0.5	76.50	0	0.00	76.20	0.5	6,974	0.01%
2022/07/22	1	72.80	0	0.00	74.00	1	7,075	0.01%
2022/07/20	2	73.25	0.2	74.00	74.10	1.8	7,326	0.02%
2022/07/19	2	74.75	0	0.00	74.90	2	7,238	0.03%
2022/07/18	21.2	76.49	0	0.00	76.30	21.2	7,169	0.30%
2022/07/14	11.1	77.80	0	0.00	78.30	11.1	7,014	0.16%
2022/07/11	0.1	83.40	0	0.00	83.30	0.1	6,908	0.00%
2022/07/08	0.3	84.43	0	0.00	84.80	0.3	6,847	0.00%
2022/07/06	0.3	86.90	0	0.00	86.70	0.3	6,676	0.00%
2022/07/01	0	84.92	0	0.00	85.50	0	6,493	0.00%
2022/06/30	0	0.00	0.1	84.10	83.60	-0.1	6,481	0.00%
2022/06/29	0	0.00	2	85.15	85.80	-2	6,427	-0.03%
2022/06/24	2	84.55	1	84.80	84.70	1	6,419	0.02%
2022/06/22	0.1	82.50	0	0.00	82.60	0.1	6,374	0.00%
2022/06/17	0	81.50	0	0.00	82.50	0	6,415	0.00%
2022/06/15	0	81.50	2	81.80	81.60	-2	6,470	-0.03%
2022/06/13	5	79.90	5	80.80	81.50	0	6,630	0.00%
2022/06/01	0	0.00	7	80.73	81.50	-7	6,935	-0.10%
2022/05/31	5	79.30	0	0.00	79.70	5	6,923	0.07%
2022/05/30	0	0.00	0	79.90	80.70	0	6,705	0.00%
2022/05/27	0	0.00	1	80.80	80.70	-1	6,658	-0.02%
2022/05/20	0	0.00	1	82.10	83.00	-1	6,792	-0.01%
2022/05/19	0	82.00	0	0.00	82.40	0	6,711	0.00%
2022/05/18	0	0.00	3	82.90	83.10	-3	6,684	-0.04%
2022/05/13	0	0.00	2	82.10	82.20	-2	6,580	-0.03%
2022/05/06	0	80.10	0	80.00	79.80	0	6,224	0.00%
2022/05/04	0	0.00	1.1	78.81	79.40	-1.1	6,100	-0.02%
2022/05/03	0	80.90	0	0.00	81.00	0	6,001	0.00%
2022/04/28	0	0.00	4	82.00	82.00	-4	5,821	-0.07%
2022/04/27	0	0.00	5	82.00	81.40	-5	5,747	-0.09%
2022/04/26	0	0.00	5	79.00	80.50	-5	5,603	-0.09%
2022/04/25	0	0.00	6	78.13	78.30	-6	5,412	-0.11%
2022/04/21	0.1	77.20	0	0.00	77.10	0.1	5,275	0.00%
2022/04/20	0	0.00	1	77.00	77.80	-1	5,232	-0.02%
2022/04/19	1	76.20	1	76.70	76.10	0	5,126	0.00%
2022/04/18	0.1	75.80	5	76.56	76.90	-4.9	5,078	-0.10%
2022/04/15	0	0.00	10	75.29	75.50	-10	4,943	-0.20%
2022/04/12	0	0.00	5	74.86	75.00	-5	4,766	-0.10%
2022/04/07	0	0.00	0	74.20	73.90	0	4,595	0.00%
2022/04/06	1	74.00	0	0.00	73.90	1	4,527	0.02%
2022/04/01	0	0.00	0.1	73.10	73.10	-0.1	4,487	0.00%
2022/03/29	0	0.00	0.2	73.20	73.20	-0.2	4,402	0.00%
2022/03/23	0.1	72.50	1	72.30	72.50	-1	4,324	-0.02%
2022/03/22	0.2	72.60	0	0.00	72.80	0.2	4,313	0.00%
2022/03/21	0	72.90	1	73.00	73.00	-1	4,304	-0.02%
2022/03/18	0.9	72.51	5	73.30	72.80	-4.1	4,312	-0.09%
2022/03/17	0.3	73.84	0	0.00	73.50	0.3	4,141	0.01%
2022/03/16	0	0.00	4	74.20	75.00	-4	4,029	-0.10%
2022/03/15	0	0.00	4	73.55	74.00	-4	3,922	-0.10%
2022/03/14	0.2	72.60	0	0.00	73.20	0.2	3,861	0.00%
2022/03/09	0	0.00	5	73.00	73.30	-5	3,764	-0.13%
2022/03/08	1	71.90	0	0.00	73.00	1	3,709	0.03%
2022/03/07	0	0.00	10.1	71.10	71.90	-10.1	3,639	-0.28%
2022/03/04	0	0.00	6	72.88	73.20	-6	3,719	-0.16%
2022/03/03	0	0.00	1	72.60	72.80	-1	3,663	-0.03%
2022/03/02	0	0.00	5	71.12	71.90	-5	3,592	-0.14%
2022/03/01	2.2	70.18	2	71.80	70.20	0.2	3,501	0.01%
2022/02/25	1	69.19	1	69.98	69.30	0	3,322	0.00%
2022/02/24	0	0.00	1.1	69.78	70.00	-1.1	3,131	-0.04%
2022/02/23	0	0.00	5.2	69.66	70.00	-5.2	3,038	-0.17%
2022/02/22	0	0.00	1	69.10	69.10	-1	2,987	-0.03%
2022/02/18	0.2	68.40	4	68.55	68.60	-3.8	2,965	-0.13%
2022/02/17	11	67.90	2	68.20	68.40	9	2,970	0.30%
2022/02/16	0.1	67.00	1	67.30	67.50	-0.9	2,894	-0.03%
2022/02/15	0.2	66.80	1	67.10	67.10	-0.8	2,915	-0.03%
2022/02/14	0.2	66.65	1	66.90	66.90	-0.8	2,955	-0.03%
2022/02/11	0	0.00	8	66.59	66.70	-8	2,968	-0.27%
2022/02/09	0	0.00	0.3	65.90	66.00	-0.3	2,994	-0.01%
2022/02/07	0	0.00	2	65.50	65.50	-2	3,010	-0.07%
2022/01/26	0	0.00	1	64.80	65.00	-1	2,947	-0.03%
2022/01/21	0	0.00	4	65.00	65.00	-4	2,974	-0.13%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/11	0	64.20	0	0.00	64.50	0	2,986	0.00%
2022/01/10	0.2	64.00	1	64.50	64.40	-0.8	3,000	-0.03%
2022/01/06	1	63.50	0	0.00	64.00	1	2,994	0.03%
2022/01/05	0	63.70	0	0.00	63.80	0	3,004	0.00%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2022/01/03	2	64.00	0	0.00	64.10	2	3,017	0.07%
2021/12/29	0	64.30	4	64.50	64.60	-4	3,079	-0.13%
2021/12/28	0	0.00	1	64.30	64.30	-1	3,057	-0.03%
2021/12/24	0	0.00	1	63.80	63.90	-1	3,053	-0.03%
2021/12/20	0	0.00	2	63.50	63.50	-2	3,052	-0.07%
2021/12/16	1	63.10	0	0.00	63.30	1	3,053	0.03%
2021/12/15	1	62.80	6	62.77	62.90	-5	3,072	-0.16%
2021/12/14	0	62.50	0	0.00	62.90	0	3,143	0.00%
2021/12/13	1.3	62.60	0	0.00	62.50	1.3	3,147	0.04%
2021/12/10	2	62.75	0	0.00	62.60	2	3,135	0.06%
2021/12/09	4	62.90	0	0.00	63.20	4	3,138	0.13%
2021/12/06	2	62.70	0	0.00	62.60	2	3,143	0.06%
2021/12/02	0	0.00	1	62.70	63.40	-1	3,159	-0.03%
2021/11/25	2	63.20	1	63.20	63.40	1	3,091	0.03%
2021/11/24	1	63.50	0	0.00	63.90	1	3,114	0.03%
2021/11/19	0	0.00	1	64.00	64.10	-1	3,146	-0.03%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	3	64.03	64.30	-3	3,193	-0.09%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/12	0	0.00	4	63.90	64.10	-4	3,265	-0.12%
2021/11/11	0	0.00	3	63.90	64.20	-3	3,292	-0.09%
2021/11/09	0	0.00	2	62.65	63.00	-2	3,232	-0.06%
2021/11/08	0	0.00	11.1	62.50	62.60	-11.1	3,202	-0.35%
2021/11/05	0	0.00	6	61.98	62.00	-6	3,167	-0.19%
2021/11/02	0	0.00	2.1	61.69	61.70	-2.1	3,113	-0.07%
2021/11/01	0	0.00	1	61.40	61.50	-1	3,136	-0.03%
2021/10/29	0	0.00	3	61.30	61.20	-3	3,156	-0.10%
2021/10/27	3.5	61.34	0	0.00	61.50	3.5	3,163	0.11%
2021/10/25	1	61.50	0	0.00	61.60	1	3,170	0.03%
2021/10/22	0.5	61.50	0	0.00	61.50	0.5	3,200	0.02%
2021/10/20	3	61.00	0	0.00	61.50	3	3,306	0.09%
2021/10/12	2	60.80	0	0.00	61.60	2	3,785	0.05%
2021/10/08	2	61.35	0.1	61.60	61.70	1.9	3,783	0.05%
2021/10/07	0	0.00	3	61.70	61.70	-3	3,817	-0.08%
2021/10/06	0	0.00	2	61.50	61.50	-2	3,809	-0.05%
2021/10/05	0	0.00	2	61.10	61.30	-2	3,765	-0.05%
2021/10/04	0.1	61.20	1	61.10	61.20	-0.9	3,774	-0.02%
2021/09/29	1	60.80	0	0.00	61.50	1	3,728	0.03%
2021/09/24	1	61.00	0	0.00	61.30	1	3,656	0.03%
2021/09/23	0	0.00	5.5	60.87	61.10	-5.5	3,644	-0.15%
2021/09/22	2	60.50	1.5	61.00	60.80	0.5	3,624	0.01%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/14	3	60.67	2.2	60.96	60.80	0.8	3,467	0.02%
2021/09/13	0	0.00	1.6	60.94	60.90	-1.6	3,469	-0.05%
2021/09/09	4	60.43	0	0.00	60.40	4	3,499	0.11%
2021/09/08	1	60.40	1	60.90	60.90	0	3,464	0.00%
2021/09/06	3	60.67	0	0.00	60.60	3	3,465	0.09%
2021/09/03	2	60.55	0.2	61.00	60.60	1.8	3,446	0.05%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	2	60.90	0	0.00	60.70	2	3,388	0.06%
2021/08/27	0.1	61.20	1	61.20	61.20	-0.9	3,254	-0.03%
2021/08/26	0	0.00	1	61.00	61.10	-1	3,242	-0.03%
2021/08/25	2	60.55	2	61.02	60.80	0	3,229	0.00%
2021/08/19	10	60.39	0	0.00	60.70	10	3,375	0.30%
2021/08/18	2	60.65	1	61.20	61.20	1	3,293	0.03%
2021/08/17	1	60.60	1	61.30	61.10	0	3,244	0.00%
2021/08/16	5	60.94	0	0.00	61.10	5	3,185	0.16%
2021/08/12	2	61.25	0	0.00	61.40	2	3,181	0.06%
2021/08/11	0	61.20	2	61.25	61.50	-2	3,210	-0.06%
2021/08/10	0	0.00	3	61.20	61.20	-3	3,237	-0.09%
2021/08/05	3	60.70	3.1	61.41	61.30	-0.1	3,425	0.00%
2021/08/04	2	60.90	0	0.00	61.20	2	3,533	0.06%
2021/08/03	3	60.97	0.4	61.50	61.40	2.6	3,584	0.07%
2021/08/02	4	60.70	1	61.50	61.50	3	3,574	0.08%
2021/07/30	4	60.73	1	61.00	60.60	3	3,565	0.08%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	1	60.50	1	60.90	60.50	0	3,535	0.00%
2021/07/27	7	60.67	0	0.00	60.70	7	3,562	0.20%
2021/07/26	1	61.10	1.3	61.64	61.10	-0.3	3,521	-0.01%
2021/07/23	28	61.15	2.4	61.83	61.60	25.6	3,509	0.73%
2021/07/22	1	65.10	1.4	65.23	65.10	-0.4	3,339	-0.01%
2021/07/16	1	65.20	0	0.00	65.40	1	3,134	0.03%
2021/07/14	4.2	65.01	0	0.00	65.10	4.2	3,114	0.13%
2021/07/09	1	64.80	0	0.00	65.40	1	3,126	0.03%
2021/07/05	0	0.00	1	65.30	65.30	-1	3,179	-0.03%
2021/07/02	1	64.80	1	64.80	64.70	0	3,236	0.00%
2021/07/01	0	0.00	1	64.50	64.60	-1	3,281	-0.03%
2021/06/30	2	64.80	0	0.00	64.60	2	3,345	0.06%
2021/06/29	1	65.00	1	65.00	65.00	0	3,367	0.00%
2021/06/25	8	65.19	1	65.50	65.40	7	3,468	0.20%
2021/06/24	2	65.40	3	65.50	65.40	-1	3,490	-0.03%
2021/06/23	8	65.41	2.2	65.45	65.20	5.8	3,522	0.16%
2021/06/18	6	64.98	0	0.00	64.70	6	3,599	0.17%
2021/06/17	1	65.20	0	0.00	65.40	1	3,603	0.03%
2021/06/16	0	0.00	1	65.90	65.90	-1	3,750	-0.03%
2021/06/07	0	0.00	6	65.52	65.60	-6	3,955	-0.15%
2021/05/24	1	64.00	0	0.00	64.20	1	4,314	0.02%
2021/05/21	0	0.00	12	64.50	64.60	-12	4,368	-0.27%
2021/05/17	1	63.90	1	63.80	64.20	0	4,429	0.00%
2021/05/13	1	63.00	1	63.00	63.30	0	4,324	0.00%
2021/05/12	4	63.65	3	64.00	64.00	1	4,294	0.02%
2021/05/11	0	0.00	2	66.20	65.90	-2	4,176	-0.05%
2021/05/07	0	0.00	5	65.72	65.60	-5	4,191	-0.12%
2021/05/06	0	0.00	4	64.75	65.00	-4	4,220	-0.09%
2021/05/05	0	0.00	9	64.26	64.30	-9	4,244	-0.21%
2021/05/04	2	64.15	1	63.90	63.90	1	4,271	0.02%
2021/05/03	2	64.30	1	64.40	64.40	1	4,237	0.02%
2021/04/28	2.2	65.03	1	65.10	65.10	1.2	4,219	0.03%
2021/04/26	2	66.20	0	0.00	66.40	2	4,232	0.05%
2021/04/23	0	0.00	0.1	66.30	66.60	-0.1	4,234	0.00%
2021/04/22	1	66.10	1	66.50	66.60	0	4,280	0.00%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	2	66.40	66.60	-2	4,321	-0.05%
2021/04/16	1	65.80	3	65.63	65.80	-2	4,335	-0.05%
2021/04/15	2	65.40	6	65.40	65.60	-4	4,373	-0.09%
2021/04/13	0	0.00	1	65.30	65.40	-1	4,366	-0.02%
2021/04/12	4	65.10	0	0.00	65.30	4	4,363	0.09%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/08	2	65.10	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0	0.00	15	65.19	65.50	-15	4,351	-0.34%
2021/04/06	0	0.00	29	64.56	65.20	-29	4,313	-0.67%
2021/04/01	2	64.50	0	0.00	64.10	2	4,262	0.05%
2021/03/31	1	64.00	0	0.00	64.10	1	4,236	0.02%
2021/03/26	0	0.00	1	63.00	63.10	-1	4,145	-0.02%
2021/03/24	0	62.90	0	0.00	63.10	0	4,166	0.00%
2021/03/23	1	62.60	0	0.00	62.70	1	4,147	0.02%
2021/03/22	3	62.90	0	0.00	62.90	3	4,123	0.07%
2021/03/19	0	63.10	0	0.00	63.70	0	4,091	0.00%
2021/03/17	3	62.93	0	0.00	63.00	3	3,968	0.08%
2021/03/16	0	0.00	2	62.80	63.00	-2	3,944	-0.05%
2021/03/12	0	62.90	0.6	63.00	62.90	-0.6	3,949	-0.01%
2021/03/11	0.1	63.20	1.3	63.12	63.10	-1.2	3,930	-0.03%
2021/03/10	3	63.00	67	62.72	63.30	-64	3,903	-1.64%
2021/03/09	0	0.00	4	62.50	62.90	-4	3,871	-0.10%
2021/03/08	1	62.50	2	62.50	62.10	-1	3,868	-0.03%
2021/03/04	2	62.00	4	62.05	62.00	-2	4,049	-0.05%
2021/03/03	1	62.20	0	0.00	62.40	1	3,996	0.03%
2021/03/02	0	0.00	10	62.00	62.00	-10	3,963	-0.25%
2021/02/26	0	0.00	5	61.20	61.80	-5	3,912	-0.13%
2021/02/25	1	61.30	0	0.00	61.50	1	3,729	0.03%
2021/02/24	0.2	60.90	0.6	60.80	60.80	-0.4	3,699	-0.01%
2021/02/22	3	60.17	0	0.00	60.00	3	3,657	0.08%
2021/02/18	2	60.10	0	0.00	60.20	2	3,667	0.05%
2021/02/17	2	60.00	0.4	60.50	60.30	1.6	3,687	0.04%
2021/02/05	2	59.90	0	0.00	60.20	2	3,619	0.06%
2021/02/03	3	59.93	0	0.00	59.90	3	3,617	0.08%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	2	60.05	2	60.50	60.00	0	3,569	0.00%
2021/01/29	5	60.00	0	0.00	60.00	5	3,555	0.14%
2021/01/28	3	60.17	2	60.65	60.20	1	3,470	0.03%
2021/01/27	9	60.40	0	0.00	60.30	9	3,429	0.26%
2021/01/26	2	60.55	0	0.00	60.60	2	3,395	0.06%
2021/01/25	0	0.00	4	60.95	60.80	-4	3,364	-0.12%
2021/01/22	2	60.60	1	61.00	60.40	1	3,379	0.03%
2021/01/20	2.2	60.48	8	60.81	60.30	-5.8	3,319	-0.17%
2021/01/19	1.3	61.12	4	61.00	61.00	-2.7	3,244	-0.08%
2021/01/18	10	61.20	0	0.00	61.30	10	3,219	0.31%
2021/01/15	3	61.63	0	0.00	61.30	3	3,208	0.09%
2021/01/14	1	62.50	2	62.60	62.20	-1	3,185	-0.03%
2021/01/13	2	62.35	2	62.50	62.80	0	3,164	0.00%
2021/01/12	0.2	61.80	0	0.00	62.00	0.2	3,107	0.01%
2021/01/11	2	61.85	0	0.00	62.00	2	3,063	0.07%
2021/01/08	0	0.00	1	62.00	62.00	-1	3,051	-0.03%
2021/01/07	0	0.00	1	61.40	61.40	-1	3,027	-0.03%
2021/01/06	5	61.10	0	0.00	61.30	5	3,039	0.16%
2021/01/04	7	61.20	0	0.00	61.20	7	3,018	0.23%
2020/12/31	0.5	61.70	0	0.00	61.20	0.5	3,001	0.02%
2020/12/30	0	0.00	2	61.50	61.90	-2	2,982	-0.07%
2020/12/29	0	0.00	2	61.35	61.40	-2	2,965	-0.07%
2020/12/28	0	0.00	1	61.30	61.30	-1	2,977	-0.03%
2020/12/24	5	60.82	0	0.00	60.70	5	2,977	0.17%
2020/12/22	1	61.10	0	0.00	61.10	1	2,951	0.03%
2020/12/21	2	61.10	1	61.00	61.50	1	3,020	0.03%
2020/12/18	1	61.30	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/16	1	61.00	2	61.40	61.30	-1	2,988	-0.03%
2020/12/14	0	0.00	2	61.05	60.70	-2	2,999	-0.07%
2020/12/11	2	60.80	5	61.04	60.90	-3	2,978	-0.10%
2020/12/10	3	61.03	2	61.20	61.00	1	2,956	0.03%
2020/12/09	0	0.00	1	61.30	61.00	-1	2,941	-0.03%
2020/12/08	0.1	61.00	1	60.90	60.80	-0.9	2,925	-0.03%
2020/12/04	12	61.09	1	60.90	60.80	11	2,930	0.38%
2020/12/03	11.2	60.60	0	0.00	60.50	11.2	2,979	0.37%
2020/12/02	11	60.90	0	0.00	60.70	11	3,011	0.37%
2020/12/01	1	61.30	0	0.00	61.20	1	2,993	0.03%
2020/11/30	10	61.40	3	61.50	62.00	7	2,971	0.24%
2020/11/27	22	61.10	2	61.10	61.20	20	2,784	0.72%
2020/11/26	1	61.10	1	61.00	61.20	0	2,784	0.00%
2020/11/25	1	60.80	0	0.00	61.00	1	2,835	0.04%
2020/11/23	2	61.20	2	61.15	61.20	0	2,852	0.00%
2020/11/20	1	60.90	0	0.00	60.80	1	2,822	0.04%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/18	2.1	61.10	0	0.00	61.10	2.1	2,778	0.07%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/16	12	61.14	0	0.00	61.40	12	2,740	0.44%
2020/11/13	0	0.00	1	61.40	61.00	-1	2,704	-0.04%
2020/11/12	1	61.20	0	0.00	61.00	1	2,702	0.04%
2020/11/11	4	60.98	0	0.00	61.30	4	2,704	0.15%
2020/11/10	7	60.90	0	0.00	61.00	7	2,696	0.26%
2020/11/09	6.1	60.77	0	0.00	60.90	6.1	2,708	0.22%
2020/11/06	0	0.00	2	60.70	60.50	-2	2,701	-0.07%
2020/11/04	2	60.25	0	0.00	60.20	2	2,694	0.07%
2020/11/03	0	0.00	1	60.60	60.60	-1	2,712	-0.04%
2020/11/02	0	0.00	1	60.50	60.50	-1	2,712	-0.04%
2020/10/30	2	59.80	1	60.10	60.00	1	2,720	0.04%
2020/10/28	1	60.40	0	0.00	60.20	1	2,713	0.04%
2020/10/27	1	60.40	2	60.35	60.60	-1	2,729	-0.04%
2020/10/26	1	60.40	3	60.27	60.30	-2	2,759	-0.07%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/21	1	60.20	2	60.40	60.00	-1	2,854	-0.04%
2020/10/19	1	60.00	3	60.53	60.00	-2	2,899	-0.07%
2020/10/16	3	60.20	2	60.30	60.00	1	2,924	0.03%
2020/10/15	1	60.00	7	60.10	60.00	-6	2,980	-0.20%
2020/10/14	2	60.45	0	0.00	60.30	2	2,948	0.07%
2020/10/06	0	0.00	1	61.50	62.00	-1	3,232	-0.03%
2020/09/29	1	61.50	2	61.70	61.20	-1	3,283	-0.03%
2020/09/25	0	0.00	3	60.37	60.70	-3	3,389	-0.09%
2020/09/24	3	60.00	2	60.00	60.00	1	3,437	0.03%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/21	2	61.85	0	0.00	62.00	2	3,511	0.06%
2020/09/18	3	62.03	1	62.20	61.70	2	3,526	0.06%
2020/09/17	4	62.48	0	0.00	62.50	4	3,481	0.11%
2020/09/15	2	62.50	0	0.00	62.10	2	3,498	0.06%
2020/09/14	0	0.00	3	62.73	62.70	-3	3,546	-0.08%
2020/09/11	0	0.00	2	63.00	63.00	-2	3,569	-0.06%
2020/09/10	1	62.20	2	62.70	62.70	-1	3,557	-0.03%
2020/09/09	2	61.85	0	0.00	62.10	2	3,562	0.06%
2020/09/08	2	62.15	2	62.40	62.20	0	3,593	0.00%
2020/09/07	1	61.90	1	61.90	61.60	0	3,558	0.00%
2020/09/04	1	60.60	6	60.72	60.80	-5	3,536	-0.14%
2020/09/03	2	60.85	3	61.17	60.80	-1	3,551	-0.03%
2020/09/02	2	60.95	0	0.00	61.00	2	3,555	0.06%
2020/09/01	3	61.30	0	0.00	61.30	3	3,524	0.09%
2020/08/31	1	62.00	2	62.05	61.30	-1	3,503	-0.03%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/26	2	61.80	8	61.70	61.80	-6	3,447	-0.17%
2020/08/25	2	62.05	0	0.00	61.80	2	3,456	0.06%
2020/08/24	3	62.40	0	0.00	62.30	3	3,515	0.09%
2020/08/21	6	62.40	7	62.37	62.60	-1	3,541	-0.03%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/19	6	62.92	0	0.00	62.80	6	3,512	0.17%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	1	63.20	63.10	-1	3,507	-0.03%
2020/08/14	1	62.70	0	0.00	62.60	1	3,521	0.03%
2020/08/12	1	61.80	0	0.00	62.30	1	3,510	0.03%
2020/08/10	1	62.20	0	0.00	62.10	1	3,488	0.03%
2020/08/07	5	62.10	0	0.00	62.00	5	3,494	0.14%
2020/08/06	2	62.45	10	62.95	62.50	-8	3,466	-0.23%
2020/08/05	1	62.50	1	62.60	62.60	0	3,465	0.00%
2020/08/04	2	62.65	0	0.00	62.60	2	3,460	0.06%
2020/08/03	3	62.77	0	0.00	62.20	3	3,460	0.09%
2020/07/30	0	0.00	3	62.90	62.90	-3	3,433	-0.09%
2020/07/29	2	62.00	0	0.00	61.90	2	3,423	0.06%
2020/07/28	3	61.63	0	0.00	61.60	3	3,430	0.09%
2020/07/27	2	63.40	0	0.00	62.60	2	3,415	0.06%
2020/07/23	1	63.90	0	0.00	63.70	1	3,402	0.03%
2020/07/21	2	64.30	0	0.00	64.00	2	3,387	0.06%
2020/07/20	1	64.80	0	0.00	64.90	1	3,339	0.03%
2020/07/15	2	65.40	0	0.00	66.00	2	3,360	0.06%
2020/07/14	1	65.40	0	0.00	66.20	1	3,270	0.03%
2020/07/13	0	0.00	5	69.26	69.00	-5	3,223	-0.16%
2020/07/10	18	68.72	0	0.00	68.60	18	3,117	0.58%
2020/07/09	21	68.90	0	0.00	68.80	21	3,126	0.67%
2020/07/08	1	69.30	0	0.00	69.20	1	3,100	0.03%
2020/07/07	3	69.23	0	0.00	69.70	3	3,061	0.10%
2020/07/06	0	0.00	3	70.03	70.30	-3	3,017	-0.10%
2020/07/03	7	69.93	15	70.00	69.40	-8	3,011	-0.27%
2020/07/02	0	0.00	1	69.90	70.60	-1	2,997	-0.03%
2020/07/01	3	68.83	0	0.00	69.20	3	2,966	0.10%
2020/06/30	5	67.96	0	0.00	68.00	5	2,920	0.17%
2020/06/24	0	0.00	2	67.10	67.00	-2	2,918	-0.07%
2020/06/18	2	67.00	0	0.00	66.70	2	2,977	0.07%
2020/06/11	0	0.00	1	68.10	68.00	-1	3,383	-0.03%
2020/06/09	0	0.00	2	67.50	67.90	-2	3,616	-0.06%
2020/06/05	10	66.90	0	0.00	66.70	10	3,710	0.27%
2020/06/04	3	66.93	1	67.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	2.2	66.87	67.00	-2.2	3,785	-0.06%
2020/06/02	0	0.00	1	66.00	65.50	-1	3,805	-0.03%
2020/06/01	1	65.50	1	66.00	65.10	0	3,839	0.00%
2020/05/29	2	64.85	2	65.55	64.70	0	3,868	0.00%
2020/05/28	2	65.20	0	0.00	65.20	2	3,826	0.05%
2020/05/27	5	65.62	0	0.00	65.30	5	3,887	0.13%
2020/05/26	2	65.80	3	66.20	65.80	-1	3,951	-0.03%
2020/05/25	1	65.00	2	65.45	65.30	-1	4,026	-0.02%
2020/05/22	4	65.53	0	0.00	65.20	4	4,094	0.10%
2020/05/21	0	0.00	2	65.90	66.20	-2	4,160	-0.05%
2020/05/20	2	65.95	1	66.30	65.80	1	4,167	0.02%
2020/05/18	0	0.00	3	66.10	66.40	-3	4,241	-0.07%
2020/05/15	1	65.90	1	66.70	65.80	0	4,250	0.00%
2020/05/14	1	65.50	0	0.00	65.90	1	4,269	0.02%
2020/05/12	2	66.80	0	0.00	66.70	2	4,320	0.05%
2020/05/11	2	67.50	1	67.50	67.40	1	4,355	0.02%
2020/05/08	0	0.00	1	66.90	67.00	-1	4,362	-0.02%
2020/05/06	2	66.45	0	0.00	66.20	2	4,427	0.05%
2020/05/04	1	65.00	1	65.60	66.70	0	4,518	0.00%
2020/04/30	1	66.60	0	0.00	66.40	1	4,533	0.02%
2020/04/29	0	0.00	3	66.57	66.40	-3	4,557	-0.07%
2020/04/28	4	66.30	1	66.50	65.80	3	4,598	0.07%
2020/04/27	3	65.87	1	66.30	66.20	2	4,687	0.04%
2020/04/22	4	64.38	1	65.00	65.30	3	4,757	0.06%
2020/04/21	3	64.53	3	65.17	64.80	0	4,804	0.00%
2020/04/17	2	65.80	3	66.50	65.90	-1	4,851	-0.02%
2020/04/16	2	65.05	1	65.80	65.30	1	4,875	0.02%
2020/04/15	3	65.53	11	65.74	66.10	-8	4,921	-0.16%
2020/04/14	2	65.00	2	65.00	65.60	0	4,943	0.00%
2020/04/09	2	63.90	0	0.00	64.00	2	4,921	0.04%
2020/04/08	0	0.00	1	64.50	64.60	-1	4,908	-0.02%
2020/04/07	1	63.40	1	63.80	64.50	0	4,872	0.00%
2020/04/06	0	0.00	1	63.20	63.20	-1	4,855	-0.02%
2020/04/01	3	62.40	0	0.00	62.00	3	4,801	0.06%
2020/03/31	9	62.96	1	63.10	63.30	8	4,770	0.17%
2020/03/30	2	62.80	0	0.00	62.50	2	4,718	0.04%
2020/03/27	1	64.50	10	64.90	64.90	-9	4,683	-0.19%
2020/03/26	2	63.80	7	64.10	64.30	-5	4,650	-0.11%
2020/03/25	1	62.70	1	62.90	63.40	0	4,644	0.00%
2020/03/24	1	61.60	4	61.68	61.40	-3	4,595	-0.07%
2020/03/23	16	60.78	0	0.00	59.70	16	4,559	0.35%
2020/03/20	4	62.03	13	62.51	62.00	-9	4,549	-0.20%
2020/03/19	4	61.83	3	62.50	62.40	1	4,478	0.02%
2020/03/18	1	61.50	0	0.00	63.00	1	4,362	0.02%
2020/03/17	1	63.10	8	61.69	62.70	-7	4,270	-0.16%
2020/03/13	5	59.42	13	60.27	62.50	-8	4,056	-0.20%
2020/03/12	1	64.70	3	64.70	64.50	-2	3,890	-0.05%
2020/03/11	1	65.60	2	66.30	66.30	-1	3,788	-0.03%
2020/03/10	1	65.20	4	65.93	66.30	-3	3,763	-0.08%
2020/03/09	21	65.09	5	65.04	65.00	16	3,691	0.43%
2020/03/06	2	65.80	0	0.00	66.20	2	3,628	0.06%
2020/03/04	5	65.40	5	65.92	66.60	0	3,532	0.00%
2020/03/03	2	65.10	1	65.60	65.60	1	3,487	0.03%
2020/03/02	10	65.19	0	0.00	65.00	10	3,437	0.29%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	1	66.00	0	0.00	66.00	1	3,490	0.03%
2020/02/25	1	65.80	0	0.00	66.80	1	3,415	0.03%
2020/02/24	5	66.76	0	0.00	66.70	5	3,364	0.15%
2020/02/21	2	67.45	2	67.40	67.40	0	3,287	0.00%
2020/02/20	5	67.58	0	0.00	67.60	5	3,266	0.15%
2020/02/19	0	0.00	1	69.00	68.90	-1	3,184	-0.03%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/14	0	0.00	2	67.80	68.20	-2	3,172	-0.06%
2020/02/13	0	0.00	4	67.55	67.20	-4	3,164	-0.13%
2020/02/12	6	67.15	0	0.00	67.00	6	3,152	0.19%
2020/02/11	1	67.50	1	67.60	67.40	0	3,129	0.00%
2020/02/10	1	67.10	0	0.00	67.40	1	3,159	0.03%
2020/02/07	4	67.15	0	0.00	67.00	4	3,132	0.13%
2020/02/06	5	67.62	0	0.00	67.70	5	3,099	0.16%
2020/02/05	2	67.45	0	0.00	67.60	2	3,036	0.07%
2020/02/04	1	67.30	0	0.00	67.90	1	3,004	0.03%
2020/02/03	1	67.70	3	66.70	67.80	-2	2,985	-0.07%
2020/01/31	3	68.60	0	0.00	68.60	3	2,919	0.10%
2020/01/30	5	69.00	0	0.00	69.00	5	2,865	0.17%
2020/01/20	2	70.70	0	0.00	70.70	2	2,745	0.07%
2020/01/17	0	0.00	3	70.67	70.90	-3	2,720	-0.11%
2020/01/16	7.3	70.34	0	0.00	70.30	7.3	2,682	0.27%
2020/01/15	2	70.60	0	0.00	70.70	2	2,628	0.08%
2020/01/14	4	70.70	1	71.30	70.90	3	2,579	0.12%
2020/01/13	2	70.70	1	71.30	71.20	1	2,535	0.04%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/03	0	0.00	2	72.30	72.30	-2	2,444	-0.08%
2019/12/31	2	72.60	0	0.00	72.10	2	2,452	0.08%
2019/12/30	0	0.00	1	73.20	73.20	-1	2,452	-0.04%
2019/12/27	0	0.00	1	72.80	73.00	-1	2,447	-0.04%
2019/12/25	0.3	73.30	0	0.00	73.00	0.3	2,495	0.01%
2019/12/23	1	72.70	0	0.00	72.90	1	2,506	0.04%
2019/12/20	0	0.00	3	72.77	72.60	-3	2,511	-0.12%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/12/05	0	0.00	1	73.00	73.10	-1	2,304	-0.04%
2019/12/02	1	73.60	0	0.00	73.40	1	2,315	0.04%
2019/11/26	4	73.50	1	74.40	73.20	3	2,328	0.13%
2019/11/25	2	74.05	0	0.00	74.30	2	2,130	0.09%
2019/11/22	1	73.90	4	74.25	75.00	-3	2,145	-0.14%
2019/11/21	3	74.20	0	0.00	74.00	3	2,137	0.14%
2019/11/19	0	0.00	1	73.50	73.60	-1	2,093	-0.05%
2019/11/13	1	73.90	0	0.00	73.70	1	2,062	0.05%
2019/11/08	0	0.00	1	75.70	75.70	-1	2,031	-0.05%
2019/11/07	1	74.20	1	74.20	74.90	0	2,000	0.00%
2019/11/06	1	74.00	0	0.00	73.80	1	1,962	0.05%
2019/11/05	1	73.90	0	0.00	74.00	1	1,981	0.05%
2019/10/31	1	73.10	1	73.50	73.00	0	2,015	0.00%
2019/10/30	1	73.10	2	73.15	73.20	-1	1,991	-0.05%
2019/10/29	0	0.00	1	73.40	73.20	-1	2,011	-0.05%
2019/10/28	1	73.10	4	73.28	73.10	-3	2,020	-0.15%
2019/10/25	1	73.30	6	72.90	73.30	-5	2,019	-0.25%
2019/10/17	0	0.00	2	72.75	72.90	-2	2,058	-0.10%
2019/10/16	3	72.10	0	0.00	72.30	3	2,057	0.15%
2019/10/15	2	72.30	0	0.00	72.10	2	2,050	0.10%
2019/10/14	1	72.20	0	0.00	72.10	1	2,149	0.05%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/10/08	1	72.20	0	0.00	72.20	1	2,152	0.05%
2019/10/07	1	72.30	0	0.00	72.50	1	2,172	0.05%
2019/10/04	6	72.15	0	0.00	72.50	6	2,193	0.27%
2019/10/03	2	72.20	0	0.00	72.30	2	2,180	0.09%
2019/09/25	1	72.90	0	0.00	73.00	1	2,100	0.05%
2019/09/23	0	0.00	1	74.00	73.60	-1	2,043	-0.05%
2019/09/20	0	0.00	1	74.20	74.20	-1	2,067	-0.05%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/12	2	73.00	0	0.00	72.80	2	2,109	0.09%
2019/09/11	1	73.00	0	0.00	73.30	1	2,109	0.05%
2019/09/03	1	72.70	0	0.00	72.60	1	2,123	0.05%
2019/08/21	1	71.60	0	0.00	71.70	1	2,299	0.04%
2019/08/19	1	71.60	0	0.00	71.40	1	2,293	0.04%
2019/08/16	1	71.20	0	0.00	71.40	1	2,327	0.04%
2019/08/15	1	71.30	0	0.00	71.40	1	2,315	0.04%
2019/08/12	1	71.70	0	0.00	71.70	1	2,368	0.04%
2019/07/24	1	71.60	0	0.00	71.60	1	2,414	0.04%
2019/07/23	0	0.00	1	72.20	72.20	-1	2,436	-0.04%
2019/07/18	3	71.80	0	0.00	71.40	3	2,457	0.12%
2019/07/16	4	71.55	1	71.20	71.40	3	2,387	0.13%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/11	0	0.00	1	76.80	75.40	-1	2,214	-0.05%
2019/06/25	0	0.00	1	78.50	78.70	-1	2,267	-0.04%
2019/06/18	1	78.00	0	0.00	78.20	1	2,199	0.05%
2019/05/30	0	0.00	1	77.90	78.20	-1	2,354	-0.04%
2019/04/26	0	0.00	2	75.50	75.80	-2	2,710	-0.07%
2019/04/16	0	0.00	1	74.40	74.70	-1	2,745	-0.04%
2019/04/15	0	0.00	3	74.33	74.30	-3	2,763	-0.11%
2019/04/09	0	0.00	2	73.10	73.60	-2	2,871	-0.07%
2019/04/01	0	0.00	2	74.10	73.30	-2	2,844	-0.07%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/14	0	0.00	1	71.70	71.50	-1	2,858	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/07	0	0.00	2	71.80	71.80	-2	3,060	-0.07%
2019/03/06	1	71.70	0.2	71.90	71.70	0.8	3,063	0.03%
2019/02/27	2	71.50	0.2	72.20	72.10	1.8	3,064	0.06%
2019/02/21	2	71.90	0	0.00	71.50	2	3,004	0.07%
2019/02/19	0	0.00	1	71.70	71.50	-1	2,951	-0.03%
2019/02/18	0	0.00	1.2	71.63	71.50	-1.2	2,963	-0.04%
2019/02/13	2	71.05	0	0.00	71.00	2	2,900	0.07%
2019/02/12	1	71.80	0	0.00	71.80	1	2,833	0.04%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/29	2	71.45	0	0.00	71.50	2	2,755	0.07%
2018/12/28	0.2	76.00	1	72.50	76.40	-0.8	2,965	-0.03%
2018/12/25	1	72.00	0	0.00	72.00	1	2,918	0.03%
2018/12/18	0	0.00	2	72.30	72.30	-2	2,904	-0.07%
2018/12/10	1	72.20	0	0.00	72.40	1	2,928	0.03%
2018/12/07	0	0.00	1	72.40	72.80	-1	2,955	-0.03%
2018/12/06	3	72.00	0	0.00	71.80	3	2,978	0.10%
2018/12/05	2	72.30	1	72.60	72.40	1	2,970	0.03%
2018/12/04	3	72.03	0	0.00	72.20	3	2,993	0.10%
2018/12/03	1	72.40	0	0.00	72.50	1	2,962	0.03%
2018/11/06	1	71.00	1	71.70	71.70	0	2,928	0.00%
2018/11/05	1	71.00	2	71.70	72.20	-1	2,906	-0.03%
2018/11/02	1	70.70	0	0.00	71.50	1	2,897	0.03%
2018/10/17	0	0.00	1	71.50	71.60	-1	2,897	-0.03%
2018/10/15	1	71.00	0	0.00	70.60	1	2,898	0.03%
2018/10/11	0	0.00	3	72.07	71.80	-3	2,838	-0.11%
2018/10/09	2	72.95	0	0.00	72.50	2	2,750	0.07%
2018/10/02	1	72.30	2	72.90	73.20	-1	2,883	-0.03%
2018/09/26	0	0.00	1	73.70	73.10	-1	2,871	-0.03%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/06	1	72.30	0	0.00	72.30	1	3,323	0.03%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/22	0	0.00	1	71.70	71.80	-1	3,498	-0.03%
2018/08/21	1	71.30	0	0.00	71.40	1	3,419	0.03%
2018/08/20	0	0.00	1	70.90	71.00	-1	3,381	-0.03%
2018/08/16	1	70.30	0	0.00	70.20	1	3,353	0.03%
2018/08/15	1	70.60	1	71.10	70.90	0	3,287	0.00%
2018/08/13	0.1	71.70	0	0.00	71.40	0.1	3,324	0.00%
2018/08/09	0	0.00	2	71.70	71.60	-2	3,433	-0.06%
2018/08/06	1	71.90	0	0.00	71.60	1	3,652	0.03%
2018/08/03	1	71.10	1	71.70	71.70	0	3,715	0.00%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/08/01	2	72.20	0	0.00	72.10	2	3,836	0.05%
2018/07/30	1	72.70	0	0.00	72.70	1	3,842	0.03%
2018/07/26	0	0.00	3	72.77	73.10	-3	3,962	-0.08%
2018/07/25	2	72.50	0	0.00	72.50	2	4,021	0.05%
2018/07/24	0	0.00	2	72.80	73.20	-2	4,062	-0.05%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/16	0	73.40	1	73.60	72.90	-1	4,096	-0.02%
2018/07/13	3	73.20	0	0.00	72.90	3	4,118	0.07%
2018/07/11	0	0.00	1	74.80	75.30	-1	4,047	-0.02%
2018/07/10	2	79.25	0	0.00	79.30	2	3,988	0.05%
2018/06/14	1	76.90	0	0.00	76.90	1	3,563	0.03%
2018/05/25	4	78.50	0	0.00	78.70	4	3,696	0.11%
2018/05/17	0.1	75.30	0	0.00	75.10	0.1	3,719	0.00%
2018/05/02	1	78.10	0	0.00	77.80	1	3,313	0.03%
2018/04/18	0.1	77.90	0	0.00	78.10	0.1	3,184	0.00%
2018/04/09	0	0.00	1	78.00	78.20	-1	3,331	-0.03%
2018/03/27	0	75.60	0	0.00	76.10	0	3,297	0.00%
2018/03/19	0	0.00	1	74.40	74.50	-1	3,355	-0.03%
2018/03/16	2	73.45	4	74.38	74.00	-2	3,364	-0.06%
2018/03/15	0	0.00	1	74.50	74.50	-1	3,300	-0.03%
2018/03/14	0	0.00	1	74.10	73.90	-1	3,342	-0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/12	2	74.00	0	0.00	73.50	2	3,398	0.06%
2018/03/09	1	74.40	0	0.00	73.80	1	3,441	0.03%
2018/03/06	0	0.00	2	73.95	74.00	-2	3,499	-0.06%
2018/03/05	2	73.35	2	73.85	73.30	0	3,570	0.00%
2018/03/01	3	73.07	1	73.80	73.40	2	3,493	0.06%
2018/02/27	0	0.00	1	74.30	74.00	-1	3,422	-0.03%
2018/02/26	2	73.25	1	73.90	73.70	1	3,403	0.03%
2018/02/05	0	0.00	0.5	75.50	74.90	-0.5	3,246	-0.01%
2018/01/31	0	0.00	0.4	75.90	76.00	-0.4	3,305	-0.01%
2018/01/26	0	0.00	2	75.90	76.00	-2	3,315	-0.06%
2018/01/12	0	0.00	1	74.90	75.50	-1	3,365	-0.03%
2018/01/08	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2018/01/05	1	74.60	0	0.00	75.40	1	3,217	0.03%
2018/01/04	0	0.00	7	74.94	75.00	-7	3,215	-0.22%