遠傳 (4904)-元大-天母券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	80.70	0	0.00	80.30	0	4,528	0.00%
2024/04/17	0	0.00	0.4	80.50	80.40	-0.4	4,184	-0.01%
2024/04/15	0.2	81.90	1	82.00	82.30	-0.8	4,073	-0.02%
2024/04/12	0	0.00	0.5	81.60	81.60	-0.5	4,010	-0.01%
2024/04/11	0.5	81.50	0	0.00	81.80	0.5	3,959	0.01%
2024/04/10	0	0.00	6.5	81.98	81.80	-6.5	3,919	-0.17%
2024/04/02	0	0.00	2	82.20	81.40	-2	3,730	-0.05%
2024/04/01	0	0.00	6	82.00	82.30	-6	3,707	-0.16%
2024/03/28	2	81.00	0	0.00	80.90	2	3,617	0.06%
2024/03/27	0	0.00	1	81.00	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	4.4	80.18	80.60	-4.4	3,544	-0.12%
2024/03/22	1	78.01	0	0.00	79.20	1	3,568	0.03%
2024/03/20	1	77.70	0	0.00	77.80	1	3,635	0.03%
2024/03/19	0.1	78.25	0	0.00	78.00	0.1	3,627	0.00%
2024/03/15	0	0.00	1	79.30	78.70	-1	3,577	-0.03%
2024/03/14	0	78.80	2	79.25	79.10	-2	3,606	-0.06%
2024/03/12	0	78.70	0	0.00	78.70	0	3,652	0.00%
2024/03/08	2	76.90	0	0.00	77.70	2	3,800	0.05%
2024/03/07	11	77.32	0.2	77.30	77.00	10.9	4,009	0.27%
2024/03/06	0	78.00	0	0.00	78.00	0	4,014	0.00%
2024/03/05	4	77.48	0	0.00	77.20	4	4,276	0.09%
2024/03/04	2	77.85	0	0.00	77.60	2	4,385	0.05%
2024/03/01	1.8	77.93	0	0.00	77.80	1.8	4,501	0.04%
2024/02/29	2.1	78.05	0	0.00	78.70	2.1	4,591	0.05%
2024/02/26	0	0.00	3	79.70	79.40	-3	4,574	-0.07%
2024/02/23	21.2	80.05	20.6	79.33	79.40	0.5	4,599	0.01%
2024/02/21	0	0.00	8	81.86	82.00	-8	4,573	-0.17%
2024/02/19	0	0.00	11	79.62	80.80	-11	4,536	-0.24%
2024/02/15	0	0.00	0.9	79.90	80.10	-0.9	4,524	-0.02%
2024/02/02	20	79.75	20	79.80	79.80	0	4,460	0.00%
2024/01/19	0	0.00	0	79.50	79.60	0	4,674	0.00%
2024/01/11	0	0.00	0	81.10	81.30	0	4,737	0.00%
2024/01/10	0	0.00	0	80.00	80.10	0	4,720	0.00%
2024/01/02	0	79.50	0	0.00	79.90	0	4,893	0.00%
2023/12/20	7.4	78.79	1	78.80	78.70	6.4	4,903	0.13%
2023/12/18	3.2	79.62	1	79.20	80.10	2.2	4,818	0.04%
2023/12/15	0.3	79.80	4	79.40	79.70	-3.7	4,799	-0.08%
2023/12/11	5	80.80	0	0.00	79.80	5	4,674	0.11%
2023/12/07	3	81.40	0	0.00	82.10	3	4,554	0.07%
2023/12/06	0	83.20	0	0.00	83.00	0	4,496	0.00%
2023/12/04	0	0.00	3	82.80	81.80	-3	4,329	-0.07%
2023/12/01	3	81.80	0	0.00	82.00	3	4,119	0.07%
2023/11/30	0	0.00	3	82.73	82.90	-3	4,028	-0.07%
2023/11/29	0	0.00	2	81.50	81.00	-2	3,736	-0.05%
2023/11/24	0	80.70	0	0.00	79.80	0	3,411	0.00%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/20	20	78.50	20	78.60	78.60	0	3,048	0.00%
2023/11/17	0	0.00	1	78.80	79.20	-1	3,043	-0.03%
2023/11/15	0	0.00	0	79.00	79.20	0	3,025	0.00%
2023/11/14	0	0.00	0.1	78.50	79.10	-0.1	2,977	0.00%
2023/11/06	0	0.00	2	77.90	77.80	-2	3,070	-0.07%
2023/11/03	0	0.00	2	77.30	76.90	-2	3,070	-0.07%
2023/10/27	0	0.00	1	75.20	75.30	-1	3,096	-0.03%
2023/10/16	0	0.00	1	75.20	75.30	-1	3,296	-0.03%
2023/10/12	0.2	74.40	1	74.80	74.70	-0.9	3,362	-0.03%
2023/10/11	0	0.00	2.4	74.08	74.20	-2.4	3,446	-0.07%
2023/10/06	0	0.00	1	73.20	73.00	-1	3,410	-0.03%
2023/10/04	0.1	72.40	0	0.00	72.10	0.1	3,453	0.00%
2023/09/26	0	0.00	0	73.00	72.70	0	3,843	0.00%
2023/09/22	1	72.10	0	0.00	72.10	1	4,093	0.02%
2023/09/21	1.1	72.12	0.4	72.60	72.10	0.7	4,226	0.02%
2023/09/15	0	0.00	2	73.60	73.70	-2	4,898	-0.04%
2023/09/12	0.1	72.10	0	0.00	72.30	0.1	5,507	0.00%
2023/09/06	0	0.00	1	71.40	71.30	-1	5,716	-0.02%
2023/09/01	1	70.80	0	0.00	70.80	1	5,831	0.02%
2023/08/25	1	70.90	0	0.00	70.40	1	6,223	0.02%
2023/08/15	1	71.10	0	0.00	71.00	1	6,560	0.02%
2023/08/11	0	0.00	1	72.00	72.10	-1	6,586	-0.02%
2023/08/10	0	71.50	0	0.00	72.20	0	6,588	0.00%
2023/08/09	1	71.30	0	0.00	71.50	1	6,598	0.02%
2023/08/07	0	0.00	1	70.30	70.10	-1	6,579	-0.02%
2023/08/04	0	0.00	1	70.90	70.90	-1	6,522	-0.02%
2023/08/02	0	70.60	0	0.00	70.30	0	6,507	0.00%
2023/08/01	1	70.80	0	0.00	70.90	1	6,494	0.02%
2023/07/17	1	71.30	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	1	70.80	71.90	-1	6,441	-0.02%
2023/07/13	2	70.65	3	70.30	70.00	-1	6,337	-0.02%
2023/07/11	0.2	70.80	0	0.00	70.80	0.2	6,305	0.00%
2023/07/06	7	69.66	0	0.00	69.60	7	6,258	0.11%
2023/07/05	12.2	71.32	3	73.20	70.40	9.2	6,170	0.15%
2023/07/04	2.1	76.76	0	0.00	76.70	2.1	5,956	0.04%
2023/07/03	12	77.30	10	77.20	77.20	2	5,894	0.03%
2023/06/30	0	0.00	1	78.70	78.60	-1	5,772	-0.02%
2023/06/29	1	78.50	15	77.90	78.30	-14	5,702	-0.25%
2023/06/27	0.3	77.50	0	0.00	77.80	0.3	5,582	0.01%
2023/06/21	17.1	77.03	0	0.00	77.00	17.1	5,364	0.32%
2023/06/19	0	0.00	3.3	81.03	82.00	-3.3	4,728	-0.07%
2023/06/15	0	0.00	2	81.00	81.00	-2	4,413	-0.05%
2023/06/13	0	0.00	4	79.70	79.70	-4	4,449	-0.09%
2023/06/12	0	0.00	6	78.40	78.30	-6	4,381	-0.14%
2023/06/09	2	78.95	2	78.90	78.60	0	4,432	0.00%
2023/06/02	0	0.00	0	78.20	78.10	0	4,478	0.00%
2023/06/01	0	0.00	6	78.03	78.30	-6	4,460	-0.13%
2023/05/18	1	79.00	2	79.00	78.80	-1	4,018	-0.02%
2023/05/09	10	78.10	8	78.20	78.20	2	4,010	0.05%
2023/05/05	8	78.08	0	0.00	78.50	8	4,024	0.20%
2023/05/03	0	0.00	5	77.40	77.60	-5	4,072	-0.12%
2023/05/02	20	77.10	15	76.70	76.70	5	4,175	0.12%
2023/04/20	0	0.00	2	76.80	77.40	-2	4,195	-0.05%
2023/04/14	4	77.55	5	77.32	78.10	-1	4,229	-0.02%
2023/04/06	2	75.80	1	76.00	75.90	1	4,148	0.02%
2023/03/30	0	0.00	5	75.00	75.30	-5	4,132	-0.12%
2023/03/24	0	0.00	1	74.10	73.90	-1	4,128	-0.02%
2023/03/23	0	0.00	6	72.22	72.50	-6	4,081	-0.15%
2023/03/22	0	0.00	2	71.60	71.70	-2	4,101	-0.05%
2023/03/21	1	71.80	0	0.00	71.50	1	4,159	0.02%
2023/03/08	0	0.00	1	71.00	71.00	-1	4,172	-0.02%
2023/03/07	0	0.00	0.1	70.80	70.80	-0.1	4,178	0.00%
2023/03/06	1	70.60	1	70.60	70.30	0	4,176	0.00%
2023/02/24	0	0.00	2	69.30	69.00	-2	4,207	-0.05%
2023/02/23	2	69.30	0	0.00	69.50	2	4,178	0.05%
2023/02/22	0	0.00	6	68.40	69.60	-6	4,170	-0.14%
2023/02/21	3	68.50	0	0.00	68.50	3	4,293	0.07%
2023/02/20	0	0.00	1	69.20	69.00	-1	4,441	-0.02%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/15	10	68.55	10	68.20	68.20	0	4,706	0.00%
2023/02/14	0	0.00	0.1	69.00	69.00	-0.1	4,717	0.00%
2023/02/13	4	68.70	20	68.00	69.20	-16	4,736	-0.34%
2023/02/10	0	0.00	3	68.30	68.00	-3	4,700	-0.06%
2023/02/09	4	68.20	0	0.00	68.20	4	4,717	0.08%
2023/02/06	0	0.00	15	67.61	67.30	-15	4,785	-0.31%
2023/02/02	1	66.50	3	67.23	67.20	-2	4,841	-0.04%
2023/02/01	5	66.64	2	66.60	66.50	3	4,811	0.06%
2023/01/30	0	0.00	2	68.00	67.70	-2	4,769	-0.04%
2023/01/16	1	66.50	2	66.75	66.60	-1	4,702	-0.02%
2023/01/13	0.1	66.30	0	0.00	66.10	0.1	4,708	0.00%
2023/01/12	11	65.91	7	66.20	65.80	4	4,794	0.08%
2023/01/11	7	66.49	4	66.40	66.10	3	4,771	0.06%
2023/01/10	7	68.00	0	0.00	68.00	7	4,653	0.15%
2023/01/09	0	0.00	16	67.68	68.10	-16	4,645	-0.34%
2023/01/05	1	66.80	0	0.00	66.30	1	4,683	0.02%
2023/01/04	0	0.00	1	66.70	66.50	-1	4,688	-0.02%
2022/12/30	0	66.30	0	0.00	65.90	0	4,745	0.00%
2022/12/29	1	65.60	0	0.00	65.80	1	4,815	0.02%
2022/12/27	1	66.40	0	0.00	66.20	1	4,874	0.02%
2022/12/20	2.1	65.80	0	0.00	65.50	2.1	5,116	0.04%
2022/12/19	4	65.95	0	0.00	65.70	4	5,130	0.08%
2022/12/16	3	66.30	0	0.00	66.40	3	5,178	0.06%
2022/12/15	4	66.75	0	0.00	66.80	4	5,142	0.08%
2022/12/13	2	67.05	0	0.00	66.80	2	5,123	0.04%
2022/12/09	0	0.00	1	67.30	67.50	-1	5,267	-0.02%
2022/12/08	1	67.10	1	67.50	67.50	0	5,265	0.00%
2022/12/07	0	0.00	2	67.85	67.40	-2	5,252	-0.04%
2022/12/06	0.1	67.30	0	0.00	66.80	0.1	5,201	0.00%
2022/12/05	1	67.40	0	0.00	67.40	1	5,176	0.02%
2022/12/01	0	0.00	3	67.70	67.00	-3	5,177	-0.06%
2022/11/30	1	67.00	2	67.35	68.00	-1	5,150	-0.02%
2022/11/29	1	67.00	1	67.00	66.70	0	5,037	0.00%
2022/11/28	3	66.60	0	0.00	66.50	3	4,996	0.06%
2022/11/24	10	66.40	43	66.60	66.50	-33	5,061	-0.65%
2022/11/21	5.1	65.50	0	0.00	65.50	5.1	4,959	0.10%
2022/11/18	1	66.30	1	66.00	66.20	0	4,928	0.00%
2022/11/17	32	65.29	0	0.00	65.20	32	4,945	0.65%
2022/11/16	2	67.10	0	0.00	66.20	2	4,809	0.04%
2022/11/15	1	68.20	0	0.00	68.00	1	4,655	0.02%
2022/11/14	5	68.30	0	0.00	68.60	5	4,545	0.11%
2022/11/11	6	68.35	0	0.00	69.00	6	4,454	0.13%
2022/11/09	2	69.70	2	69.40	69.10	0	4,479	0.00%
2022/11/08	1	68.40	1	68.50	68.90	0	4,446	0.00%
2022/11/01	0	0.00	5	71.50	71.00	-5	4,383	-0.11%
2022/10/31	1	70.50	1	70.50	70.70	0	4,357	0.00%
2022/10/26	0	0.00	2	71.00	70.60	-2	4,406	-0.05%
2022/10/25	1	70.10	0	0.00	70.10	1	4,376	0.02%
2022/10/24	0	0.00	1	69.10	69.10	-1	4,355	-0.02%
2022/10/19	1	68.30	0	0.00	67.90	1	4,389	0.02%
2022/10/18	1	68.40	0	0.00	68.50	1	4,358	0.02%
2022/10/13	0	0.00	22	69.50	69.60	-22	4,551	-0.48%
2022/10/12	0	0.00	1	69.00	69.10	-1	4,596	-0.02%
2022/10/11	1	67.40	8.1	68.12	68.70	-7.1	4,727	-0.15%
2022/10/07	2	68.40	0	0.00	68.30	2	4,827	0.04%
2022/10/06	17	68.40	0	0.00	68.50	17	4,979	0.34%
2022/10/03	1	69.50	0	0.00	69.50	1	5,160	0.02%
2022/09/30	0	0.00	16	72.71	72.40	-16	5,210	-0.31%
2022/09/29	0	0.00	5	72.80	72.80	-5	5,311	-0.09%
2022/09/28	0	0.00	3	72.00	72.30	-3	5,456	-0.05%
2022/09/26	2	69.90	7	70.53	71.00	-5	5,542	-0.09%
2022/09/23	9	70.49	0	0.00	70.30	9	5,572	0.16%
2022/09/22	4	70.95	0	0.00	70.70	4	5,564	0.07%
2022/09/20	3	71.80	4	72.75	72.70	-1	5,582	-0.02%
2022/09/16	3	72.57	1	73.50	73.20	2	5,576	0.04%
2022/09/15	5	73.82	0	0.00	73.80	5	5,489	0.09%
2022/09/12	9	74.10	4	75.08	73.60	5	5,530	0.09%
2022/09/08	1	73.80	0	0.00	74.50	1	5,638	0.02%
2022/09/01	5	73.80	0.2	73.10	73.50	4.9	5,673	0.09%
2022/08/31	3	74.80	1	74.70	74.80	2	5,629	0.04%
2022/08/30	0	0.00	1.2	75.40	75.30	-1.2	5,590	-0.02%
2022/08/29	2.1	74.11	2	75.25	74.70	0.1	5,614	0.00%
2022/08/25	1.2	75.07	1	75.70	75.00	0.2	5,636	0.00%
2022/08/24	0	0.00	0.1	75.20	74.90	-0.1	5,691	0.00%
2022/08/23	0.1	74.60	0	0.00	74.30	0.1	5,942	0.00%
2022/08/22	6.1	73.80	2	74.70	74.60	4.1	6,064	0.07%
2022/08/18	0	0.00	0.2	75.10	75.00	-0.2	6,174	0.00%
2022/08/17	0.1	75.20	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	2.1	76.60	1	75.20	75.40	1.1	6,318	0.02%
2022/08/15	0	0.00	0.2	78.00	77.90	-0.2	6,265	0.00%
2022/08/12	0.1	77.80	0	0.00	78.00	0.1	6,380	0.00%
2022/08/11	0.1	77.75	2	78.60	78.20	-1.9	6,438	-0.03%
2022/08/08	5	77.60	0	0.00	77.60	5	6,602	0.08%
2022/08/04	4	74.95	3	77.37	75.60	1	6,700	0.01%
2022/08/02	6	74.60	6	75.30	75.20	0	6,800	0.00%
2022/07/29	2.1	74.64	2	75.70	75.50	0.1	6,839	0.00%
2022/07/28	2	75.60	0.1	76.20	75.80	1.9	6,873	0.03%
2022/07/27	3	76.43	2	75.30	76.20	1	6,974	0.01%
2022/07/26	3	73.93	5	74.50	74.50	-2	6,987	-0.03%
2022/07/22	0.1	73.50	0	0.00	74.00	0.1	7,075	0.00%
2022/07/21	5	74.20	0	0.00	74.20	5	7,174	0.07%
2022/07/19	0.1	75.00	0	0.00	74.90	0.1	7,238	0.00%
2022/07/15	0.2	78.20	1	78.70	78.80	-0.8	7,060	-0.01%
2022/07/14	1.1	77.87	1	77.60	78.30	0.1	7,014	0.00%
2022/07/13	0	0.00	2	83.00	83.00	-2	6,900	-0.03%
2022/07/12	0	0.00	1	82.60	83.20	-1	6,911	-0.01%
2022/07/07	4	87.05	4	86.85	86.70	0	6,781	0.00%
2022/07/06	0	0.00	2.4	86.72	86.70	-2.4	6,676	-0.04%
2022/07/05	0.4	86.90	1	87.00	87.00	-0.6	6,530	-0.01%
2022/07/04	0	0.00	2	87.50	87.60	-2	6,500	-0.03%
2022/07/01	4	84.13	2.1	84.76	85.50	1.9	6,493	0.03%
2022/06/30	10	83.60	2	84.40	83.60	8	6,481	0.12%
2022/06/29	2	85.50	16	86.04	85.80	-14	6,427	-0.22%
2022/06/28	5	84.40	0	84.60	85.00	5	6,398	0.08%
2022/06/27	5	84.00	0	0.00	84.00	5	6,434	0.08%
2022/06/24	0	0.00	0	83.80	84.70	0	6,419	0.00%
2022/06/23	0	0.00	0	82.80	83.30	0	6,382	0.00%
2022/06/13	0	0.00	16	81.09	81.50	-16	6,630	-0.24%
2022/05/25	0	0.00	0	81.50	82.20	0	6,878	0.00%
2022/05/19	0	0.00	0	82.20	82.40	0	6,711	0.00%
2022/05/17	0	0.00	1	82.50	82.00	-1	6,689	-0.01%
2022/05/12	0	0.00	2	80.90	81.20	-2	6,517	-0.03%
2022/05/11	0	0.00	4	81.95	82.10	-4	6,431	-0.06%
2022/05/10	4	80.58	0	0.00	81.80	4	6,370	0.06%
2022/05/06	0	0.00	4	79.50	79.80	-4	6,224	-0.06%
2022/05/04	0	0.00	1.2	78.99	79.40	-1.2	6,100	-0.02%
2022/04/28	0	0.00	0.1	81.40	82.00	-0.1	5,821	0.00%
2022/04/27	1	81.80	5	81.22	81.40	-4	5,747	-0.07%
2022/04/26	0.1	79.90	0	0.00	80.50	0.1	5,603	0.00%
2022/04/25	0	0.00	1	77.30	78.30	-1	5,412	-0.02%
2022/04/19	1	76.40	0	0.00	76.10	1	5,126	0.02%
2022/04/18	0	0.00	0.1	75.90	76.90	-0.1	5,078	0.00%
2022/04/15	0.1	75.40	2.2	75.50	75.50	-2.1	4,943	-0.04%
2022/04/14	0	0.00	0.4	74.10	74.10	-0.4	4,838	-0.01%
2022/04/13	1	74.90	1	74.80	74.70	0	4,805	0.00%
2022/04/08	0	0.00	1	74.00	74.60	-1	4,645	-0.02%
2022/04/07	0	0.00	0.1	74.60	73.90	-0.1	4,595	0.00%
2022/03/29	0	0.00	1	73.30	73.20	-1	4,402	-0.02%
2022/03/28	0	0.00	2	73.10	73.30	-2	4,382	-0.05%
2022/03/24	0	0.00	10	73.50	73.50	-10	4,361	-0.23%
2022/03/23	0	0.00	1	72.40	72.50	-1	4,324	-0.02%
2022/03/22	1	72.80	14	72.80	72.80	-13	4,313	-0.30%
2022/03/18	0.2	72.50	0	0.00	72.80	0.2	4,312	0.00%
2022/03/16	0	0.00	1.1	74.58	75.00	-1.1	4,029	-0.03%
2022/03/11	0	0.00	0.3	73.10	73.20	-0.3	3,830	-0.01%
2022/03/10	0	0.00	0.1	73.00	73.30	-0.1	3,806	0.00%
2022/03/09	0	0.00	0.1	72.50	73.30	-0.1	3,764	0.00%
2022/03/08	0	0.00	3.6	72.50	73.00	-3.6	3,709	-0.10%
2022/03/07	1	71.10	1.2	71.30	71.90	-0.2	3,639	-0.01%
2022/03/04	0	0.00	3	72.77	73.20	-3	3,719	-0.08%
2022/03/02	0	0.00	5	71.28	71.90	-5	3,592	-0.14%
2022/03/01	0	0.00	0.4	70.59	70.20	-0.4	3,501	-0.01%
2022/02/25	0.3	69.20	0	0.00	69.30	0.3	3,322	0.01%
2022/02/24	1	70.00	8	69.93	70.00	-7	3,131	-0.22%
2022/02/23	1	69.30	0	0.00	70.00	1	3,038	0.03%
2022/02/22	0.3	68.60	2	68.60	69.10	-1.7	2,987	-0.06%
2022/02/21	1	68.70	0	0.00	68.90	1	2,967	0.03%
2022/02/18	0	0.00	2	68.30	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	35	68.48	68.40	-35	2,970	-1.18%
2022/02/15	1.2	66.80	3	67.10	67.10	-1.8	2,915	-0.06%
2022/02/14	0.1	66.10	2	66.75	66.90	-1.9	2,955	-0.06%
2022/02/11	0.6	66.30	0	0.00	66.70	0.6	2,968	0.02%
2022/02/10	0	0.00	4	66.05	66.50	-4	2,978	-0.13%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/02/08	3	65.47	0	0.00	65.60	3	3,015	0.10%
2022/02/07	0	0.00	2	65.40	65.50	-2	3,010	-0.07%
2022/01/25	0.1	64.10	2	65.00	65.00	-2	2,961	-0.07%
2022/01/24	1.1	64.80	0	0.00	64.90	1.1	2,922	0.04%
2022/01/21	0.4	64.44	3	64.67	65.00	-2.6	2,974	-0.09%
2022/01/20	0.3	64.80	1	65.00	65.00	-0.7	2,952	-0.02%
2022/01/19	0	0.00	2.3	64.50	64.90	-2.3	2,946	-0.08%
2022/01/18	2	64.45	0	0.00	64.40	2	2,938	0.07%
2022/01/11	4	64.10	1	64.10	64.50	3	2,986	0.10%
2022/01/10	0	0.00	2	64.00	64.40	-2	3,000	-0.07%
2022/01/07	1	63.70	0	0.00	63.60	1	2,993	0.03%
2022/01/06	0	63.50	0	0.00	64.00	0	2,994	0.00%
2022/01/03	3	64.00	0	64.20	64.10	3	3,017	0.10%
2021/12/28	1	64.10	1.1	64.30	64.30	-0.1	3,057	0.00%
2021/12/27	0	0.00	3	63.60	64.00	-3	3,041	-0.10%
2021/12/23	3	63.73	8	63.89	63.90	-5	3,053	-0.16%
2021/12/22	0	0.00	2	63.60	63.80	-2	3,060	-0.07%
2021/12/21	2	63.55	1	63.50	63.80	1	3,075	0.03%
2021/12/17	0	0.00	2	62.95	63.50	-2	3,050	-0.07%
2021/12/16	2	63.20	0	0.00	63.30	2	3,053	0.07%
2021/12/14	0	0.00	2	62.40	62.90	-2	3,143	-0.06%
2021/12/09	0	0.00	1	63.20	63.20	-1	3,138	-0.03%
2021/12/08	10	62.90	2	62.90	62.90	8	3,142	0.25%
2021/12/06	2	62.70	0	0.00	62.60	2	3,143	0.06%
2021/12/02	1	62.80	0	0.00	63.40	1	3,159	0.03%
2021/12/01	3	62.43	0.1	62.30	62.90	3	3,151	0.09%
2021/11/26	0.1	62.90	0	0.00	63.10	0.1	3,036	0.00%
2021/11/25	2	63.35	1	63.30	63.40	1	3,091	0.03%
2021/11/23	1	62.80	0	0.00	63.80	1	3,129	0.03%
2021/11/19	4	64.03	7	63.90	64.10	-3	3,146	-0.10%
2021/11/18	0.1	64.80	2	64.99	65.00	-1.9	3,169	-0.06%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	1	63.90	64.30	-1	3,193	-0.03%
2021/11/15	0.2	63.70	0	0.00	63.80	0.2	3,242	0.00%
2021/11/12	1	63.70	0	63.90	64.10	1	3,265	0.03%
2021/11/11	0	0.00	1	63.88	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	0.2	63.07	63.40	-0.2	3,266	-0.01%
2021/11/09	0	0.00	0	62.60	63.00	0	3,232	0.00%
2021/11/08	3	62.20	0	62.30	62.60	3	3,202	0.09%
2021/11/05	7	61.90	0	61.90	62.00	7	3,167	0.22%
2021/11/04	0	0.00	2	61.70	61.70	-2	3,122	-0.06%
2021/11/02	0	0.00	2	61.40	61.70	-2	3,113	-0.06%
2021/11/01	0	0.00	2	61.40	61.50	-2	3,136	-0.06%
2021/10/28	1	61.40	0	0.00	61.60	1	3,136	0.03%
2021/10/25	2	61.45	0	0.00	61.60	2	3,170	0.06%
2021/10/21	0.1	61.50	1	61.50	61.10	-0.9	3,290	-0.03%
2021/10/15	3	61.43	0	0.00	61.60	3	3,675	0.08%
2021/10/13	0	0.00	2	61.55	61.50	-2	3,755	-0.05%
2021/10/12	0	0.00	1	61.20	61.60	-1	3,785	-0.03%
2021/10/07	1	61.70	0	0.00	61.70	1	3,817	0.03%
2021/10/05	0	0.00	1	61.40	61.30	-1	3,765	-0.03%
2021/10/04	0	61.10	1	61.40	61.20	-1	3,774	-0.03%
2021/09/30	0	0.00	0	61.30	61.50	0	3,745	0.00%
2021/09/29	0	0.00	2	61.25	61.50	-2	3,728	-0.05%
2021/09/28	0	0.00	0	61.30	61.50	0	3,705	0.00%
2021/09/24	1	61.20	0	0.00	61.30	1	3,656	0.03%
2021/09/23	0.1	61.00	0	0.00	61.10	0.1	3,644	0.00%
2021/09/14	0	0.00	4	60.70	60.80	-4	3,467	-0.12%
2021/09/09	0	0.00	1	60.30	60.40	-1	3,499	-0.03%
2021/09/08	0.5	60.80	0	0.00	60.90	0.5	3,464	0.01%
2021/09/07	0	0.00	2	60.60	60.70	-2	3,469	-0.06%
2021/09/06	1	60.50	0	0.00	60.60	1	3,465	0.03%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	3	60.80	0	0.00	60.70	3	3,388	0.09%
2021/08/31	2	61.00	0	0.00	61.60	2	3,344	0.06%
2021/08/26	2	61.00	0	0.00	61.10	2	3,242	0.06%
2021/08/25	6	60.53	1	60.60	60.80	5	3,229	0.15%
2021/08/24	0	0.00	1	60.50	60.90	-1	3,196	-0.03%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/19	2.1	60.33	1	60.20	60.70	1.1	3,375	0.03%
2021/08/18	2	60.80	0	0.00	61.20	2	3,293	0.06%
2021/08/16	0	61.00	0	0.00	61.10	0	3,185	0.00%
2021/08/13	0	0.00	1	61.40	61.40	-1	3,160	-0.03%
2021/08/12	0	0.00	15	61.43	61.40	-15	3,181	-0.47%
2021/08/11	0	0.00	40	61.10	61.50	-40	3,210	-1.25%
2021/08/10	1	60.80	0	0.00	61.20	1	3,237	0.03%
2021/08/09	10	60.90	0	0.00	60.90	10	3,322	0.30%
2021/08/06	3	60.87	0	0.00	60.90	3	3,363	0.09%
2021/08/05	1.2	60.71	0	0.00	61.30	1.2	3,425	0.03%
2021/08/04	0	61.30	0	0.00	61.20	0	3,533	0.00%
2021/08/03	1	60.60	1	61.00	61.40	0	3,584	0.00%
2021/07/29	3.1	60.41	0	0.00	60.60	3.1	3,568	0.09%
2021/07/28	7	60.53	0	0.00	60.50	7	3,535	0.20%
2021/07/27	7	61.00	5	61.20	60.70	2	3,562	0.06%
2021/07/23	3	61.50	1	61.70	61.60	2	3,509	0.06%
2021/07/22	5	65.16	0	0.00	65.10	5	3,339	0.15%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/14	3	65.17	0	0.00	65.10	3	3,114	0.10%
2021/07/05	0	0.00	2	65.15	65.30	-2	3,179	-0.06%
2021/07/02	0	0.00	0.3	64.90	64.70	-0.3	3,236	-0.01%
2021/06/30	1	64.70	0	0.00	64.60	1	3,345	0.03%
2021/06/29	1	65.00	0	0.00	65.00	1	3,367	0.03%
2021/06/28	2	65.30	0	0.00	65.10	2	3,410	0.06%
2021/06/25	11	65.20	0	0.00	65.40	11	3,468	0.32%
2021/06/23	5	65.44	0	0.00	65.20	5	3,522	0.14%
2021/06/22	0	0.00	1	65.00	65.00	-1	3,514	-0.03%
2021/06/21	2	64.30	0	0.00	64.60	2	3,536	0.06%
2021/06/18	0	0.00	4	64.90	64.70	-4	3,599	-0.11%
2021/06/17	2	65.30	0	0.00	65.40	2	3,603	0.06%
2021/06/16	0	0.00	1	65.50	65.90	-1	3,750	-0.03%
2021/06/11	1	65.60	3	65.80	65.60	-2	3,824	-0.05%
2021/06/04	0	0.00	1	65.30	65.50	-1	4,003	-0.02%
2021/06/03	1	64.90	3	65.00	65.30	-2	4,042	-0.05%
2021/06/02	4	64.50	1	65.00	65.00	3	4,082	0.07%
2021/06/01	4	64.50	0	0.00	64.60	4	4,109	0.10%
2021/05/28	8	64.08	0	0.00	64.50	8	4,207	0.19%
2021/05/26	0	0.00	0	67.00	64.30	0	4,218	0.00%
2021/05/25	1	64.20	1	64.40	64.50	0	4,274	0.00%
2021/05/21	0	0.00	2	64.30	64.60	-2	4,368	-0.05%
2021/05/18	3	63.77	0	0.00	64.20	3	4,394	0.07%
2021/05/17	0	0.00	2	63.65	64.20	-2	4,429	-0.05%
2021/05/14	1	64.10	0	0.00	64.90	1	4,359	0.02%
2021/05/13	1.1	63.49	0	0.00	63.30	1.1	4,324	0.03%
2021/05/12	0	0.00	8	65.53	64.00	-8	4,294	-0.19%
2021/05/11	0	0.00	1	66.10	65.90	-1	4,176	-0.02%
2021/05/10	0.1	65.60	13	65.91	66.00	-12.9	4,126	-0.31%
2021/05/07	0	0.00	4	65.63	65.60	-4	4,191	-0.10%
2021/05/05	2	64.00	2.2	64.11	64.30	-0.2	4,244	0.00%
2021/05/04	5	64.32	0	0.00	63.90	5	4,271	0.12%
2021/05/03	1	64.60	0	0.00	64.40	1	4,237	0.02%
2021/04/29	1	64.90	2	64.90	65.10	-1	4,244	-0.02%
2021/04/28	2.4	65.52	1	65.00	65.10	1.4	4,219	0.03%
2021/04/27	1	66.00	1	66.40	65.80	0	4,252	0.00%
2021/04/26	2	66.25	0	0.00	66.40	2	4,232	0.05%
2021/04/23	0	0.00	0.1	66.30	66.60	-0.1	4,234	0.00%
2021/04/22	1.3	66.35	0	0.00	66.60	1.3	4,280	0.03%
2021/04/21	0.4	66.60	0	0.00	66.70	0.4	4,279	0.01%
2021/04/20	0	0.00	2	66.30	66.60	-2	4,321	-0.05%
2021/04/19	0	0.00	1	65.90	65.90	-1	4,337	-0.02%
2021/04/15	1	65.40	0	0.00	65.60	1	4,373	0.02%
2021/04/14	1	65.20	7	65.20	65.30	-6	4,365	-0.14%
2021/04/13	2	65.20	0	0.00	65.40	2	4,366	0.05%
2021/04/12	0.1	65.10	1	65.30	65.30	-0.9	4,363	-0.02%
2021/04/09	1	64.80	0	0.00	65.20	1	4,376	0.02%
2021/04/07	0	0.00	2	64.80	65.50	-2	4,351	-0.05%
2021/04/01	0	0.00	1	64.20	64.10	-1	4,262	-0.02%
2021/03/31	1	64.20	1	64.20	64.10	0	4,236	0.00%
2021/03/30	1	63.40	0	0.00	63.80	1	4,207	0.02%
2021/03/23	4	62.45	4	62.88	62.70	0	4,147	0.00%
2021/03/22	10	62.95	2	63.00	62.90	8	4,123	0.19%
2021/03/18	0	0.00	3	63.40	63.30	-3	3,984	-0.08%
2021/03/17	0	0.00	2	63.20	63.00	-2	3,968	-0.05%
2021/03/15	0	0.00	1	62.60	62.60	-1	3,941	-0.03%
2021/03/12	7	62.81	1	63.20	62.90	6	3,949	0.15%
2021/03/10	4	63.18	4.1	63.05	63.30	-0.1	3,903	0.00%
2021/03/09	0	0.00	8	62.63	62.90	-8	3,871	-0.21%
2021/03/05	0.2	62.00	9	62.19	62.60	-8.8	3,864	-0.23%
2021/03/03	0	0.00	6	62.48	62.40	-6	3,996	-0.15%
2021/03/02	0	0.00	3	62.27	62.00	-3	3,963	-0.08%
2021/02/26	0	0.00	1	61.90	61.80	-1	3,912	-0.03%
2021/02/25	0	0.00	8	61.00	61.50	-8	3,729	-0.21%
2021/02/24	1	60.80	0	0.00	60.80	1	3,699	0.03%
2021/02/23	5	60.24	0	0.00	60.20	5	3,684	0.14%
2021/02/18	0.1	60.30	0	0.00	60.20	0.1	3,667	0.00%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/04	0	0.00	1	59.90	60.00	-1	3,611	-0.03%
2021/02/03	2	60.15	0	0.00	59.90	2	3,617	0.06%
2021/02/02	1	60.00	1	60.20	60.10	0	3,594	0.00%
2021/02/01	3	60.13	0	0.00	60.00	3	3,569	0.08%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	0	0.00	1	60.10	60.20	-1	3,470	-0.03%
2021/01/22	0.1	60.80	1	61.00	60.40	-0.9	3,379	-0.03%
2021/01/21	1	60.70	0	0.00	60.40	1	3,329	0.03%
2021/01/20	0	0.00	1	61.20	60.30	-1	3,319	-0.03%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/15	20	61.65	0	0.00	61.30	20	3,208	0.62%
2021/01/13	0	0.00	5	62.72	62.80	-5	3,164	-0.16%
2021/01/12	0	0.00	1	62.40	62.00	-1	3,107	-0.03%
2021/01/06	10	61.00	0	0.00	61.30	10	3,039	0.33%
2021/01/05	1	61.20	0	0.00	61.40	1	3,026	0.03%
2021/01/04	0	0.00	20	61.00	61.20	-20	3,018	-0.66%
2020/12/30	1	61.40	1	61.50	61.90	0	2,982	0.00%
2020/12/25	1	60.70	1	60.80	60.80	0	2,972	0.00%
2020/12/24	7	60.80	0	0.00	60.70	7	2,977	0.24%
2020/12/23	1	61.00	0	0.00	61.20	1	2,951	0.03%
2020/12/22	0	0.00	1	61.20	61.10	-1	2,951	-0.03%
2020/12/21	0	0.00	2	61.30	61.50	-2	3,020	-0.07%
2020/12/18	1.1	61.37	0	0.00	60.60	1.1	3,016	0.04%
2020/12/14	2	60.80	0	0.00	60.70	2	2,999	0.07%
2020/12/11	1	61.20	0	0.00	60.90	1	2,978	0.03%
2020/12/10	0	0.00	1	61.20	61.00	-1	2,956	-0.03%
2020/12/09	0	0.00	2	61.30	61.00	-2	2,941	-0.07%
2020/12/08	0	0.00	1	60.90	60.80	-1	2,925	-0.03%
2020/12/07	2	60.90	1	61.30	61.30	1	2,937	0.03%
2020/12/02	0.5	61.00	5	60.90	60.70	-4.5	3,011	-0.15%
2020/12/01	0	0.00	2	61.65	61.20	-2	2,993	-0.07%
2020/11/30	0	0.00	3	61.67	62.00	-3	2,971	-0.10%
2020/11/27	0	0.00	1	61.30	61.20	-1	2,784	-0.04%
2020/11/26	2	60.95	0	0.00	61.20	2	2,784	0.07%
2020/11/25	0	61.10	0	0.00	61.00	0	2,835	0.00%
2020/11/19	2	61.05	0	0.00	60.90	2	2,814	0.07%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/17	2	61.05	0	0.00	61.00	2	2,761	0.07%
2020/11/16	1	61.00	1	61.50	61.40	0	2,740	0.00%
2020/11/09	0	0.00	1	60.80	60.90	-1	2,708	-0.04%
2020/11/05	10	60.40	1	60.90	60.40	9	2,699	0.33%
2020/11/03	2	60.40	1	60.50	60.60	1	2,712	0.04%
2020/11/02	0	0.00	1	60.00	60.50	-1	2,712	-0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/29	0	0.00	1	60.30	60.00	-1	2,688	-0.04%
2020/10/28	0	0.00	1	60.30	60.20	-1	2,713	-0.04%
2020/10/23	1	60.40	0	0.00	60.40	1	2,795	0.04%
2020/10/21	1	60.30	0	0.00	60.00	1	2,854	0.04%
2020/10/20	0	0.00	1	60.30	60.30	-1	2,876	-0.03%
2020/10/19	0	60.40	1	60.50	60.00	-1	2,899	-0.03%
2020/10/16	2	60.20	0	0.00	60.00	2	2,924	0.07%
2020/10/15	3.4	60.03	0	0.00	60.00	3.4	2,980	0.11%
2020/10/14	1	60.40	2	60.60	60.30	-1	2,948	-0.03%
2020/10/13	0.2	61.10	0	0.00	60.90	0.2	2,922	0.01%
2020/10/12	0.1	61.30	0	0.00	61.10	0.1	2,928	0.00%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/09/28	0	0.00	1	61.00	61.50	-1	3,335	-0.03%
2020/09/24	2	60.00	0	0.00	60.00	2	3,437	0.06%
2020/09/23	2	60.90	0	0.00	60.90	2	3,435	0.06%
2020/09/22	2	61.55	0	0.00	61.10	2	3,480	0.06%
2020/09/21	2	62.10	0	0.00	62.00	2	3,511	0.06%
2020/09/17	1	62.40	0	0.00	62.50	1	3,481	0.03%
2020/09/08	2	62.20	2	62.30	62.20	0	3,593	0.00%
2020/09/07	10	61.89	0	0.00	61.60	10	3,558	0.28%
2020/09/03	2	61.00	0	0.00	60.80	2	3,551	0.06%
2020/09/02	15	61.07	0	0.00	61.00	15	3,555	0.42%
2020/09/01	1	61.20	2	61.70	61.30	-1	3,524	-0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	5	61.90	0	0.00	61.50	5	3,475	0.14%
2020/08/21	0.1	63.00	0	0.00	62.60	0.1	3,541	0.00%
2020/08/18	3.1	63.07	6	62.80	62.90	-3	3,496	-0.08%
2020/08/17	6	63.17	0	0.00	63.10	6	3,507	0.17%
2020/08/12	0.1	62.50	0	0.00	62.30	0.1	3,510	0.00%
2020/08/11	3	62.10	0	0.00	62.00	3	3,505	0.09%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/07/30	1	62.50	10	62.60	62.90	-9	3,433	-0.26%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.00	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	62.60	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1.1	63.62	0	0.00	63.50	1.1	3,403	0.03%
2020/07/22	5	63.90	1	63.90	64.00	4	3,410	0.12%
2020/07/21	0	0.00	1	64.50	64.00	-1	3,387	-0.03%
2020/07/20	1	65.00	0	0.00	64.90	1	3,339	0.03%
2020/07/17	2	65.20	0	0.00	65.10	2	3,341	0.06%
2020/07/16	1	65.50	0	0.00	65.30	1	3,363	0.03%
2020/07/15	2	65.50	3	65.70	66.00	-1	3,360	-0.03%
2020/07/14	4	65.78	12	65.82	66.20	-8	3,270	-0.24%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/07/07	1	69.30	0	0.00	69.70	1	3,061	0.03%
2020/07/06	0	0.00	4	69.90	70.30	-4	3,017	-0.13%
2020/07/03	2	69.60	0.1	69.90	69.40	2	3,011	0.06%
2020/07/02	0	0.00	5	70.00	70.60	-5	2,997	-0.17%
2020/07/01	4	69.00	2	68.75	69.20	2	2,966	0.07%
2020/06/19	0	0.00	1	66.80	66.40	-1	2,983	-0.03%
2020/06/18	2	66.90	0	0.00	66.70	2	2,977	0.07%
2020/06/17	11	67.34	0	0.00	67.60	11	3,013	0.37%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	11	67.20	0	0.00	67.30	11	3,216	0.34%
2020/06/12	2	67.70	2	67.50	68.00	0	3,261	0.00%
2020/06/11	2	68.20	1	68.70	68.00	1	3,383	0.03%
2020/06/10	3	68.27	4	68.33	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	6	67.75	67.90	-6	3,616	-0.17%
2020/06/08	1	66.60	0	0.00	67.20	1	3,690	0.03%
2020/06/04	4	66.75	0.1	67.60	66.70	4	3,768	0.10%
2020/06/03	1	66.50	1	66.80	67.00	0	3,785	0.00%
2020/06/01	0	0.00	1	65.60	65.10	-1	3,839	-0.03%
2020/05/26	0	0.00	1	65.70	65.80	-1	3,951	-0.03%
2020/05/25	1	64.70	0	0.00	65.30	1	4,026	0.02%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/21	5	66.00	0	0.00	66.20	5	4,160	0.12%
2020/05/20	1	66.00	0	0.00	65.80	1	4,167	0.02%
2020/05/19	1	66.50	0	0.00	66.00	1	4,228	0.02%
2020/05/18	0	0.00	0.1	66.50	66.40	-0.1	4,241	0.00%
2020/05/15	0	0.00	1	65.80	65.80	-1	4,250	-0.02%
2020/05/14	1	65.90	1	66.40	65.90	0	4,269	0.00%
2020/05/08	0	0.00	1	66.60	67.00	-1	4,362	-0.02%
2020/05/07	0	0.00	1	66.70	66.30	-1	4,382	-0.02%
2020/04/29	1	66.40	0	0.00	66.40	1	4,557	0.02%
2020/04/27	2	66.25	3	66.20	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	2	64.80	65.50	-2	4,684	-0.04%
2020/04/23	1	64.50	0	0.00	64.50	1	4,714	0.02%
2020/04/17	2	65.85	0	0.00	65.90	2	4,851	0.04%
2020/04/14	0	0.00	21	65.22	65.60	-21	4,943	-0.42%
2020/04/13	1	64.10	0	0.00	64.50	1	4,920	0.02%
2020/04/10	0	0.00	1	64.00	64.10	-1	4,931	-0.02%
2020/04/08	1	64.60	0	0.00	64.60	1	4,908	0.02%
2020/04/07	2	63.40	0	0.00	64.50	2	4,872	0.04%
2020/04/06	0	0.00	5.1	62.65	63.20	-5.1	4,855	-0.10%
2020/03/30	20	62.73	1	62.80	62.50	19	4,718	0.40%
2020/03/27	4	64.60	0	0.00	64.90	4	4,683	0.09%
2020/03/26	0	0.00	3	63.90	64.30	-3	4,650	-0.06%
2020/03/25	2	62.10	2.1	63.11	63.40	-0.1	4,644	0.00%
2020/03/24	3	61.43	0	0.00	61.40	3	4,595	0.07%
2020/03/23	2.1	60.15	0	0.00	59.70	2.1	4,559	0.04%
2020/03/20	1	63.20	0.2	62.50	62.00	0.8	4,549	0.02%
2020/03/19	5	62.50	1	63.60	62.40	4	4,478	0.09%
2020/03/17	0	0.00	2	63.05	62.70	-2	4,270	-0.05%
2020/03/13	1	59.20	11	61.52	62.50	-10	4,056	-0.25%
2020/03/12	0	0.00	6	64.43	64.50	-6	3,890	-0.15%
2020/03/11	3	66.13	0	0.00	66.30	3	3,788	0.08%
2020/03/09	0	0.00	2	64.85	65.00	-2	3,691	-0.05%
2020/03/06	0	0.00	3	66.30	66.20	-3	3,628	-0.08%
2020/03/03	2	65.35	0	0.00	65.60	2	3,487	0.06%
2020/02/27	4	65.55	0	0.00	66.10	4	3,541	0.11%
2020/02/26	3	65.93	7	65.87	66.00	-4	3,490	-0.11%
2020/02/25	2	66.80	0	0.00	66.80	2	3,415	0.06%
2020/02/24	3.1	66.64	3	66.57	66.70	0.1	3,364	0.00%
2020/02/20	5	68.18	1	67.50	67.60	4	3,266	0.12%
2020/02/19	0.1	69.00	1	68.60	68.90	-1	3,184	-0.03%
2020/02/14	0	0.00	1	68.10	68.20	-1	3,172	-0.03%
2020/02/13	2	67.70	0	0.00	67.20	2	3,164	0.06%
2020/02/12	11.1	67.27	0	0.00	67.00	11.1	3,152	0.35%
2020/02/11	1	67.40	0	0.00	67.40	1	3,129	0.03%
2020/02/10	2	66.90	0	0.00	67.40	2	3,159	0.06%
2020/02/06	2	67.50	1	67.60	67.70	1	3,099	0.03%
2020/02/05	32	67.53	3	67.70	67.60	29	3,036	0.95%
2020/02/03	1	66.70	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	9	68.96	1	69.20	69.00	8	2,865	0.28%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/16	6	70.38	0	0.00	70.30	6	2,682	0.22%
2020/01/15	10	70.60	0	0.00	70.70	10	2,628	0.38%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	3	70.73	0	0.00	71.20	3	2,535	0.12%
2020/01/10	3	70.93	0	0.00	71.40	3	2,499	0.12%
2020/01/09	10	71.09	0	0.00	71.00	10	2,468	0.41%
2020/01/08	10	71.50	0	0.00	71.50	10	2,439	0.41%
2020/01/07	1	71.81	0	0.00	72.00	1	2,397	0.04%
2020/01/06	0	0.00	1	72.00	72.00	-1	2,438	-0.04%
2020/01/03	0	0.00	1	72.20	72.30	-1	2,444	-0.04%
2019/12/31	5	72.30	0	0.00	72.10	5	2,452	0.20%
2019/12/20	1	72.60	0	0.00	72.60	1	2,511	0.04%
2019/12/17	10	72.20	0	0.00	72.40	10	2,491	0.40%
2019/12/16	3	72.20	0	0.00	72.20	3	2,428	0.12%
2019/12/13	1	72.70	0	0.00	72.60	1	2,385	0.04%
2019/12/12	10	73.00	0	0.00	72.80	10	2,363	0.42%
2019/12/10	1	72.20	0	0.00	72.20	1	2,377	0.04%
2019/12/09	2	72.80	0	0.00	72.80	2	2,335	0.09%
2019/12/06	2	73.05	0	0.00	73.00	2	2,301	0.09%
2019/12/05	2	73.25	0	0.00	73.10	2	2,304	0.09%
2019/11/26	1	73.20	0	0.00	73.20	1	2,328	0.04%
2019/11/20	0	0.00	2	74.60	74.60	-2	2,113	-0.09%
2019/11/13	2	73.65	0	0.00	73.70	2	2,062	0.10%
2019/11/11	0	0.00	2	75.60	75.70	-2	2,039	-0.10%
2019/11/01	0	0.00	2	73.40	73.30	-2	1,974	-0.10%
2019/10/30	0	0.00	5	73.00	73.20	-5	1,991	-0.25%
2019/10/25	1	73.30	0	0.00	73.30	1	2,019	0.05%
2019/10/23	0	0.00	4	73.68	73.40	-4	2,028	-0.20%
2019/10/18	1	73.10	10	73.00	73.40	-9	2,054	-0.44%
2019/10/17	0	0.00	1	72.80	72.90	-1	2,058	-0.05%
2019/10/15	1	72.20	0	0.00	72.10	1	2,050	0.05%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/09	0	0.00	3	72.30	72.10	-3	2,135	-0.14%
2019/10/04	2	72.50	0	0.00	72.50	2	2,193	0.09%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/26	2	72.90	0	0.00	72.70	2	2,111	0.09%
2019/09/23	1	73.80	0	0.00	73.60	1	2,043	0.05%
2019/09/12	1	73.20	0	0.00	72.80	1	2,109	0.05%
2019/09/09	0	0.00	1	73.20	73.30	-1	2,102	-0.05%
2019/08/30	1	72.60	0	0.00	73.20	1	2,150	0.05%
2019/08/29	0	0.00	11	72.19	72.40	-11	2,141	-0.51%
2019/08/19	2	71.40	0	0.00	71.40	2	2,293	0.09%
2019/08/14	1	71.40	0	0.00	71.30	1	2,360	0.04%
2019/08/12	0	0.00	1	71.90	71.70	-1	2,368	-0.04%
2019/08/08	1	71.70	0	0.00	71.50	1	2,379	0.04%
2019/08/06	0	0.00	2	71.30	71.30	-2	2,392	-0.08%
2019/08/02	1	71.10	1	71.10	71.00	0	2,418	0.00%
2019/08/01	1	71.20	4	71.30	71.40	-3	2,392	-0.13%
2019/07/31	6	71.43	0	0.00	71.50	6	2,384	0.25%
2019/07/23	5	72.20	0	0.00	72.20	5	2,436	0.21%
2019/07/17	5	71.70	0	0.00	71.90	5	2,436	0.21%
2019/07/16	8	71.56	0.1	71.90	71.40	7.9	2,387	0.33%
2019/07/12	4	75.70	0	0.00	75.80	4	2,248	0.18%
2019/07/11	1	75.30	0.1	76.10	75.40	1	2,214	0.04%
2019/06/24	0	0.00	1	78.50	78.80	-1	2,267	-0.04%
2019/06/18	0	0.00	1	78.20	78.20	-1	2,199	-0.05%
2019/06/11	0	0.00	0.4	78.00	78.00	-0.4	2,256	-0.02%
2019/06/05	0	0.00	1	78.60	78.40	-1	2,331	-0.04%
2019/06/04	0	0.00	2	78.30	78.50	-2	2,343	-0.09%
2019/05/31	0	0.00	2	78.40	78.50	-2	2,382	-0.08%
2019/05/30	0	0.00	2	77.95	78.20	-2	2,354	-0.08%
2019/05/29	0	0.00	2	77.40	77.50	-2	2,360	-0.08%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/20	0	0.00	1	76.10	75.60	-1	2,386	-0.04%
2019/05/16	2	75.70	0	0.00	75.50	2	2,380	0.08%
2019/05/15	2	75.60	0	0.00	76.30	2	2,440	0.08%
2019/05/09	0	0.00	4	75.20	75.30	-4	2,559	-0.16%
2019/05/07	4	75.80	0	0.00	76.00	4	2,666	0.15%
2019/05/06	0	0.00	4	75.00	75.00	-4	2,681	-0.15%
2019/04/30	0	0.00	0.1	75.80	75.80	-0.1	2,745	0.00%
2019/04/29	0	0.00	1	75.40	75.30	-1	2,704	-0.04%
2019/04/17	4	74.60	0	0.00	74.60	4	2,735	0.15%
2019/04/16	0	0.00	5	74.38	74.70	-5	2,745	-0.18%
2019/04/12	1	73.90	1	74.10	74.30	0	2,766	0.00%
2019/04/11	0	0.00	2	74.00	73.80	-2	2,758	-0.07%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/08	1	73.10	1	73.50	73.00	0	2,873	0.00%
2019/04/03	2	72.75	0	0.00	72.60	2	2,843	0.07%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	1	74.30	74.30	-1	2,811	-0.04%
2019/03/25	0	0.00	1	73.20	73.00	-1	2,907	-0.03%
2019/03/20	0	0.00	1	72.90	72.90	-1	2,909	-0.03%
2019/03/19	0	0.00	3	72.63	72.60	-3	2,913	-0.10%
2019/03/13	2	71.60	0	0.00	72.00	2	2,835	0.07%
2019/03/12	4	71.30	0	0.00	71.30	4	2,827	0.14%
2019/03/08	6	71.70	0	0.00	71.70	6	2,847	0.21%
2019/03/06	2	71.90	0	0.00	71.70	2	3,063	0.07%
2019/03/05	1	71.80	0	0.00	71.90	1	3,072	0.03%
2019/02/26	4	71.80	0	0.00	71.60	4	3,064	0.13%
2019/02/25	2	71.60	0	0.00	72.10	2	3,052	0.07%
2019/02/21	5	72.00	5	71.60	71.50	0	3,004	0.00%
2019/02/13	5	71.26	0	0.00	71.00	5	2,900	0.17%
2019/01/29	3	71.67	0	0.00	71.50	3	2,755	0.11%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	1	72.40	0	0.00	72.40	1	2,758	0.04%
2019/01/10	0	0.00	0.3	72.90	72.90	-0.3	2,752	-0.01%
2019/01/09	0	0.00	5	73.40	72.90	-5	2,754	-0.18%
2019/01/07	1	73.40	1	73.40	73.70	0	2,800	0.00%
2019/01/02	1	72.90	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	41	76.33	76.40	-41	2,965	-1.38%
2018/12/25	21	72.10	0	0.00	72.00	21	2,918	0.72%
2018/12/24	0	0.00	2	72.40	72.70	-2	2,957	-0.07%
2018/12/20	0	0.00	3	72.70	72.80	-3	2,952	-0.10%
2018/12/18	1	72.40	0	0.00	72.30	1	2,904	0.03%
2018/12/14	3	72.20	0	0.00	72.40	3	2,900	0.10%
2018/12/13	2	72.40	1	72.70	72.90	1	2,903	0.03%
2018/12/10	1	72.20	0	0.00	72.40	1	2,928	0.03%
2018/12/06	1	71.90	0	0.00	71.80	1	2,978	0.03%
2018/12/04	1	72.20	0	0.00	72.20	1	2,993	0.03%
2018/12/03	3	72.33	0	0.00	72.50	3	2,962	0.10%
2018/11/30	1	73.10	0	0.00	72.50	1	2,909	0.03%
2018/11/29	2.1	73.06	0	0.00	73.10	2.1	2,697	0.08%
2018/11/27	1	73.70	0	0.00	73.50	1	2,619	0.04%
2018/11/26	0	0.00	2	75.30	74.30	-2	2,608	-0.08%
2018/11/22	1	73.10	0	0.00	73.90	1	2,554	0.04%
2018/11/21	5	74.40	0	0.00	74.40	5	2,567	0.19%
2018/11/15	0.1	73.50	0	0.00	73.40	0.1	2,652	0.00%
2018/11/09	1	72.50	7	73.04	73.20	-6	2,910	-0.21%
2018/11/08	11	73.01	3	72.77	72.90	8	2,942	0.27%
2018/11/07	0	0.00	2	72.10	72.90	-2	2,946	-0.07%
2018/11/06	5	71.10	2	71.65	71.70	3	2,928	0.10%
2018/11/05	0	0.00	5	71.80	72.20	-5	2,906	-0.17%
2018/11/02	6	71.28	0	0.00	71.50	6	2,897	0.21%
2018/11/01	0.1	72.50	0	0.00	72.50	0.1	2,859	0.00%
2018/10/31	1	72.90	0	0.00	73.70	1	2,855	0.04%
2018/10/26	0	0.00	0.1	72.30	72.10	-0.1	2,862	0.00%
2018/10/25	0	0.00	2	72.00	72.70	-2	2,870	-0.07%
2018/10/18	0	0.00	2	71.85	72.00	-2	2,877	-0.07%
2018/10/16	0.1	71.20	0	0.00	71.10	0.1	2,902	0.00%
2018/10/15	4	71.15	0	0.00	70.60	4	2,898	0.14%
2018/10/12	1	71.40	0	0.00	72.00	1	2,856	0.04%
2018/10/11	1	71.80	2	72.50	71.80	-1	2,838	-0.04%
2018/10/09	1	73.00	0	0.00	72.50	1	2,750	0.04%
2018/10/05	0	0.00	2	73.25	73.30	-2	2,768	-0.07%
2018/10/04	0	0.00	2	72.30	72.50	-2	2,779	-0.07%
2018/10/03	0	0.00	1	73.20	72.90	-1	2,835	-0.04%
2018/10/02	2	72.75	0	0.00	73.20	2	2,883	0.07%
2018/10/01	2	73.30	1	73.50	73.20	1	2,886	0.03%
2018/09/28	2	72.95	0	0.00	72.80	2	2,893	0.07%
2018/09/27	0.1	73.60	3	73.10	73.40	-3	2,895	-0.10%
2018/09/25	1	74.10	0	0.00	74.20	1	2,883	0.03%
2018/09/19	0.1	74.20	0	0.00	74.40	0.1	2,999	0.00%
2018/09/18	1	74.10	0	0.00	74.30	1	3,006	0.03%
2018/09/14	1	74.40	0	0.00	74.10	1	3,037	0.03%
2018/09/13	1	74.00	1.1	73.90	74.10	-0.1	3,023	0.00%
2018/09/11	0	0.00	2	73.20	73.40	-2	3,108	-0.06%
2018/09/07	0	0.00	2	72.80	72.90	-2	3,311	-0.06%
2018/09/05	2	72.20	0	0.00	72.00	2	3,342	0.06%
2018/08/31	0	0.00	2	73.20	73.20	-2	3,383	-0.06%
2018/08/29	3	72.77	0	0.00	72.40	3	3,404	0.09%
2018/08/28	1	72.60	1	73.10	73.10	0	3,439	0.00%
2018/08/24	0	0.00	3	72.37	72.50	-3	3,420	-0.09%
2018/08/22	0	0.00	1	72.20	71.80	-1	3,498	-0.03%
2018/08/21	3	71.30	0	0.00	71.40	3	3,419	0.09%
2018/08/20	0	0.00	2	71.15	71.00	-2	3,381	-0.06%
2018/08/17	3	70.00	1	70.00	70.40	2	3,393	0.06%
2018/08/16	1	70.20	1	70.60	70.20	0	3,353	0.00%
2018/08/15	0	0.00	2	70.70	70.90	-2	3,287	-0.06%
2018/08/13	0	0.00	1	71.60	71.40	-1	3,324	-0.03%
2018/08/10	0	0.00	0.1	71.90	71.70	-0.1	3,380	0.00%
2018/08/09	1	71.50	0	0.00	71.60	1	3,433	0.03%
2018/08/08	1	71.50	0	0.00	71.80	1	3,503	0.03%
2018/08/07	4	71.70	0	0.00	71.70	4	3,573	0.11%
2018/08/06	3	71.83	0	0.00	71.60	3	3,652	0.08%
2018/08/03	2	71.15	0.1	71.90	71.70	2	3,715	0.05%
2018/08/02	1	71.50	4	71.60	71.60	-3	3,786	-0.08%
2018/08/01	1	72.10	0	0.00	72.10	1	3,836	0.03%
2018/07/31	1	72.40	0	0.00	72.60	1	3,845	0.03%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/19	0.1	73.50	0	0.00	73.30	0.1	4,102	0.00%
2018/07/13	20	73.20	0	0.00	72.90	20	4,118	0.49%
2018/07/09	0	0.00	0.1	79.10	79.10	-0.1	3,950	0.00%
2018/07/05	1	78.80	0	0.00	78.90	1	3,932	0.03%
2018/07/03	0	0.00	0.1	78.30	78.30	-0.1	3,971	0.00%
2018/06/13	0	0.00	2	78.40	78.00	-2	3,548	-0.06%
2018/06/12	2	77.00	0	0.00	77.00	2	3,613	0.06%
2018/06/11	3	77.53	0	0.00	77.40	3	3,585	0.08%
2018/06/08	0	0.00	2	77.90	77.60	-2	3,599	-0.06%
2018/05/31	1	76.20	0	0.00	76.40	1	3,683	0.03%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	1	78.30	77.50	-1	3,675	-0.03%
2018/05/17	0	0.00	0.8	75.30	75.10	-0.8	3,719	-0.02%
2018/05/14	1	75.40	0	0.00	74.50	1	3,676	0.03%
2018/05/11	1	75.20	0	0.00	75.00	1	3,648	0.03%
2018/05/09	0	0.00	2	75.00	75.00	-2	3,516	-0.06%
2018/05/03	0	0.00	3	77.53	77.30	-3	3,341	-0.09%
2018/05/02	2	78.10	0	0.00	77.80	2	3,313	0.06%
2018/04/25	0	0.00	1	77.40	77.40	-1	3,161	-0.03%
2018/04/03	0	0.00	30	76.80	76.80	-30	3,315	-0.90%
2018/03/30	0	0.00	2	77.65	78.00	-2	3,353	-0.06%
2018/03/29	0	0.00	1	77.10	77.00	-1	3,331	-0.03%
2018/03/27	1	75.60	0	0.00	76.10	1	3,297	0.03%
2018/03/26	0	0.00	1	75.10	75.60	-1	3,293	-0.03%
2018/03/23	0	0.00	1	74.60	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	1	75.60	75.60	-1	3,308	-0.03%
2018/03/21	0	0.00	2	75.10	75.00	-2	3,313	-0.06%
2018/03/16	1.1	73.43	0	0.00	74.00	1.1	3,364	0.03%
2018/03/09	4	73.93	0	0.00	73.80	4	3,441	0.12%
2018/03/07	0	0.00	3	74.97	74.50	-3	3,518	-0.09%
2018/03/05	0	0.00	1	73.40	73.30	-1	3,570	-0.03%
2018/03/02	0	0.00	1	73.30	73.00	-1	3,521	-0.03%
2018/02/26	1	73.70	0	0.00	73.70	1	3,403	0.03%
2018/02/22	2	73.30	0	0.00	73.30	2	3,398	0.06%
2018/02/12	3	73.67	0	0.00	73.50	3	3,314	0.09%
2018/02/07	0	0.00	5	75.58	75.50	-5	3,349	-0.15%
2018/02/06	1	73.10	0	0.00	74.40	1	3,289	0.03%
2018/01/31	0	0.00	3	75.60	76.00	-3	3,305	-0.09%
2018/01/30	0	0.00	1	76.00	76.00	-1	3,317	-0.03%
2018/01/29	1	75.80	0	0.00	75.70	1	3,320	0.03%
2018/01/24	2	74.80	0	0.00	75.00	2	3,342	0.06%
2018/01/23	2	74.80	0	0.00	75.30	2	3,376	0.06%
2018/01/18	1	74.90	0	0.00	75.00	1	3,418	0.03%
2018/01/12	1	75.10	0	0.00	75.50	1	3,365	0.03%
2018/01/10	0	0.00	5	76.40	76.40	-5	3,342	-0.15%
2018/01/09	0	0.00	5	76.20	76.40	-5	3,312	-0.15%
2018/01/08	0	0.00	29	76.02	76.20	-29	3,275	-0.89%
2018/01/05	0	0.00	4.5	75.16	75.40	-4.5	3,217	-0.14%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	2	73.80	73.60	-2	3,166	-0.06%