遠傳 (4904)-元大-新營券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.9
漲跌
▲0.4
漲幅
+0.50%
成交量
4,500張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	80.00	80.20	-1	4,388	-0.02%
2024/04/17	3	80.50	0	0.00	80.40	3	4,184	0.07%
2024/04/16	0	0.00	3	82.30	81.20	-3	4,139	-0.07%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/28	0	0.00	1	80.90	80.90	-1	3,617	-0.03%
2024/03/27	0.3	81.20	2	81.20	81.50	-1.7	3,577	-0.05%
2024/03/26	0	0.00	2	80.30	80.60	-2	3,544	-0.06%
2024/03/22	0.1	79.00	4.2	79.00	79.20	-4.1	3,568	-0.11%
2024/03/18	0.3	78.50	0	0.00	78.60	0.3	3,578	0.01%
2024/03/13	1	78.10	1	78.50	78.60	0	3,634	0.00%
2024/03/12	0	0.00	2	78.75	78.70	-2	3,652	-0.05%
2024/03/11	0.2	78.30	0.6	78.30	78.50	-0.4	3,703	-0.01%
2024/03/07	5	77.28	1	77.60	77.00	4	4,009	0.10%
2024/03/06	3	77.80	0	0.00	78.00	3	4,014	0.07%
2024/03/05	1	77.21	0	0.00	77.20	1	4,276	0.02%
2024/03/01	1	78.40	1	78.10	77.80	0	4,501	0.00%
2024/02/29	7	77.99	0	0.00	78.70	7	4,591	0.15%
2024/02/26	0	79.40	0	0.00	79.40	0	4,574	0.00%
2024/02/23	3.3	80.02	2	79.55	79.40	1.3	4,599	0.03%
2024/02/21	0	0.00	11.1	81.57	82.00	-11.1	4,573	-0.24%
2024/02/19	0	0.00	1	80.10	80.80	-1	4,536	-0.02%
2024/02/16	1.2	79.50	0	0.00	79.60	1.2	4,567	0.03%
2024/02/05	0.6	79.40	0	0.00	79.40	0.6	4,492	0.01%
2024/01/26	0	0.00	1	79.70	79.80	-1	4,509	-0.02%
2024/01/23	2	79.10	0	0.00	79.40	2	4,631	0.04%
2024/01/22	1	79.30	1	79.80	79.40	0	4,665	0.00%
2024/01/19	1	79.30	0	0.00	79.60	1	4,674	0.02%
2024/01/17	0	0.00	1	79.50	79.00	-1	4,681	-0.02%
2024/01/11	0	0.00	1	81.10	81.30	-1	4,737	-0.02%
2024/01/04	0	0.00	1	79.20	79.40	-1	4,824	-0.02%
2023/12/29	0	79.80	0	0.00	79.80	0	4,909	0.00%
2023/12/27	3	78.50	0	0.00	79.40	3	4,929	0.06%
2023/12/26	0.1	78.60	0	0.00	78.90	0.1	4,917	0.00%
2023/12/20	6	78.73	0.1	78.90	78.70	5.9	4,903	0.12%
2023/12/19	0	80.00	0	0.00	80.40	0	4,819	0.00%
2023/12/18	0	79.97	1	79.20	80.10	-1	4,818	-0.02%
2023/12/15	2	79.60	0	0.00	79.70	2	4,799	0.04%
2023/12/14	0	0.00	1	80.40	80.60	-1	4,667	-0.02%
2023/12/13	1	79.40	0	0.00	79.90	1	4,634	0.02%
2023/12/12	1	79.30	1	79.60	80.00	0	4,673	0.00%
2023/12/11	8	79.55	0	0.00	79.80	8	4,674	0.17%
2023/12/07	1	81.60	0	0.00	82.10	1	4,554	0.02%
2023/12/04	0	0.00	0.1	82.30	81.80	-0.1	4,329	0.00%
2023/12/01	1	82.20	0	0.00	82.00	1	4,119	0.02%
2023/11/29	0	0.00	2	81.30	81.00	-2	3,736	-0.05%
2023/11/21	0.1	79.20	1	79.40	79.50	-0.9	3,142	-0.03%
2023/11/20	1	78.40	0	0.00	78.60	1	3,048	0.03%
2023/11/17	0	0.00	2	79.10	79.20	-2	3,043	-0.07%
2023/11/16	1	78.80	1	79.20	79.30	0	3,058	0.00%
2023/11/15	1	78.40	3	78.77	79.20	-2	3,025	-0.07%
2023/11/10	0.3	79.00	1	79.00	78.50	-0.7	3,032	-0.02%
2023/11/09	0.1	78.40	0	0.00	78.70	0.1	3,067	0.00%
2023/11/08	0	0.00	0.2	78.28	78.30	-0.2	3,056	-0.01%
2023/11/07	1	78.10	0	0.00	78.10	1	3,066	0.03%
2023/11/06	0	0.00	3.2	77.95	77.80	-3.2	3,070	-0.10%
2023/11/03	0.1	77.00	0.2	76.90	76.90	-0.1	3,070	0.00%
2023/10/31	0	0.00	1	75.80	75.90	-1	3,106	-0.03%
2023/10/26	0	0.00	1	74.80	74.90	-1	3,127	-0.03%
2023/10/25	0.1	75.20	1	75.40	75.10	-0.9	3,123	-0.03%
2023/10/20	2	74.10	0	0.00	74.50	2	3,101	0.06%
2023/10/19	0.1	74.70	0	0.00	75.30	0.1	3,125	0.00%
2023/10/17	0	0.00	1.1	75.15	74.70	-1.1	3,243	-0.03%
2023/10/16	0	0.00	1	75.00	75.30	-1	3,296	-0.03%
2023/10/11	0.1	74.20	0	0.00	74.20	0.1	3,446	0.00%
2023/10/04	0.1	72.80	0	0.00	72.10	0.1	3,453	0.00%
2023/10/03	0	72.80	0	0.00	73.00	0	3,455	0.00%
2023/09/25	0.1	72.70	0	0.00	72.90	0.1	3,973	0.00%
2023/09/13	2	72.30	0	0.00	72.70	2	5,363	0.04%
2023/09/08	0.1	71.40	2	71.20	71.60	-1.9	5,603	-0.03%
2023/09/05	2	71.00	2	70.90	70.90	0	5,726	0.00%
2023/08/28	0.6	70.90	0.1	70.70	70.80	0.5	5,950	0.01%
2023/08/25	0.1	70.80	0	0.00	70.40	0.1	6,223	0.00%
2023/08/24	0	0.00	2.2	70.91	70.90	-2.2	6,306	-0.03%
2023/08/21	2	71.25	0.1	71.20	71.10	1.9	6,513	0.03%
2023/08/18	0.1	71.41	0	0.00	71.40	0.1	6,532	0.00%
2023/08/17	9	71.13	9	71.11	71.20	0	6,592	0.00%
2023/08/16	0.2	71.50	0	0.00	71.30	0.2	6,573	0.00%
2023/08/10	1	71.90	2	71.90	72.20	-1	6,588	-0.02%
2023/08/09	0	0.00	3	71.30	71.50	-3	6,598	-0.05%
2023/08/08	0	0.00	4	70.80	70.80	-4	6,587	-0.06%
2023/08/07	6	70.15	0	0.00	70.10	6	6,579	0.09%
2023/08/04	0	70.50	0	0.00	70.90	0	6,522	0.00%
2023/08/02	2	70.40	0	0.00	70.30	2	6,507	0.03%
2023/08/01	0	71.30	0	0.00	70.90	0	6,494	0.00%
2023/07/27	3	71.87	2	71.70	71.90	1	6,490	0.02%
2023/07/25	1	72.00	1	72.20	72.00	0	6,556	0.00%
2023/07/24	1	71.81	0	0.00	71.70	1	6,616	0.02%
2023/07/21	0	72.00	6	72.23	72.40	-6	6,600	-0.09%
2023/07/20	0	71.80	4	71.90	71.50	-4	6,542	-0.06%
2023/07/19	1	71.30	1	70.90	70.90	0	6,535	0.00%
2023/07/18	0	71.60	0	0.00	71.20	0	6,515	0.00%
2023/07/17	11	71.31	0	0.00	70.90	11	6,456	0.17%
2023/07/14	10	70.60	16	72.34	71.90	-6	6,441	-0.09%
2023/07/12	1.1	70.21	0	0.00	70.20	1.1	6,308	0.02%
2023/07/10	1	69.80	0	0.00	69.60	1	6,291	0.02%
2023/07/06	2.1	69.73	0	0.00	69.60	2.1	6,258	0.03%
2023/07/05	7.3	71.07	0	0.00	70.40	7.3	6,170	0.12%
2023/07/04	2	76.85	1	76.90	76.70	1	5,956	0.02%
2023/07/03	1	77.20	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	2	78.50	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	7	78.30	78.30	-7	5,702	-0.12%
2023/06/28	1	77.20	0	0.00	77.30	1	5,637	0.02%
2023/06/26	3	76.40	3	76.87	76.60	0	5,458	0.00%
2023/06/21	5	77.94	0	0.00	77.00	5	5,364	0.09%
2023/06/20	8	78.03	3	78.20	78.50	5	5,095	0.10%
2023/06/19	0	0.00	1	81.98	82.00	-1	4,728	-0.02%
2023/06/16	0	0.00	1	81.10	79.20	-1	4,541	-0.02%
2023/06/13	0	0.00	1.1	79.67	79.70	-1.1	4,449	-0.02%
2023/06/09	0.2	78.80	0	0.00	78.60	0.2	4,432	0.00%
2023/06/06	0	0.00	1	78.70	78.50	-1	4,460	-0.02%
2023/06/05	1	78.10	0	0.00	77.70	1	4,461	0.02%
2023/06/02	2.1	78.15	3	78.27	78.10	-0.9	4,478	-0.02%
2023/06/01	0	0.00	1	78.70	78.30	-1	4,460	-0.02%
2023/05/31	0	76.90	0	0.00	76.70	0	4,397	0.00%
2023/05/30	1	76.60	1	77.10	77.10	0	4,179	0.00%
2023/05/29	1.1	76.91	0	0.00	77.10	1.1	4,161	0.03%
2023/05/25	1	77.40	0	0.00	77.70	1	4,116	0.02%
2023/05/22	1	78.40	0	0.00	78.30	1	4,001	0.02%
2023/05/18	0	0.00	1	78.80	78.80	-1	4,018	-0.02%
2023/05/16	0	0.00	4	77.93	78.10	-4	3,978	-0.10%
2023/05/11	1	78.20	0	0.00	77.90	1	3,968	0.03%
2023/05/09	1	78.00	1	78.40	78.20	0	4,010	0.00%
2023/05/08	1	78.40	1	78.70	78.70	0	4,025	0.00%
2023/05/04	0	0.00	1.1	78.42	78.90	-1.1	4,073	-0.03%
2023/05/03	0	0.00	21	77.60	77.60	-21	4,072	-0.52%
2023/04/27	0	0.00	0.1	78.50	78.00	-0.1	4,242	0.00%
2023/04/26	0	0.00	0.2	77.90	78.70	-0.2	4,187	0.00%
2023/04/25	1	78.00	0	0.00	78.00	1	4,128	0.02%
2023/04/21	0	77.50	0	0.00	78.00	0	4,220	0.00%
2023/03/30	1	75.30	0	0.00	75.30	1	4,132	0.02%
2023/03/14	0	0.00	1	71.00	70.30	-1	4,124	-0.02%
2023/03/10	1	70.80	3	70.80	70.50	-2	4,037	-0.05%
2023/03/07	0	0.00	4	70.50	70.80	-4	4,178	-0.10%
2023/03/06	0	0.00	3	70.33	70.30	-3	4,176	-0.07%
2023/02/17	2	69.00	0	0.00	69.00	2	4,567	0.04%
2023/02/15	5	68.50	0	0.00	68.20	5	4,706	0.11%
2023/02/14	0	0.00	1	69.10	69.00	-1	4,717	-0.02%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/10	0	0.00	12	67.90	68.00	-12	4,700	-0.26%
2023/02/09	0	0.00	3	68.10	68.20	-3	4,717	-0.06%
2023/02/08	0	0.00	5	67.90	67.90	-5	4,745	-0.11%
2023/01/30	1	67.40	0	0.00	67.70	1	4,769	0.02%
2023/01/12	3	65.70	0	0.00	65.80	3	4,794	0.06%
2023/01/11	17	66.83	0	0.00	66.10	17	4,771	0.36%
2023/01/10	1	68.20	3	68.20	68.00	-2	4,653	-0.04%
2023/01/09	0	0.00	9	67.51	68.10	-9	4,645	-0.19%
2022/12/28	3	65.93	0	0.00	65.70	3	4,849	0.06%
2022/12/27	2	66.30	0	0.00	66.20	2	4,874	0.04%
2022/12/23	2	65.60	0	0.00	65.70	2	5,005	0.04%
2022/12/20	0	0.00	2	65.70	65.50	-2	5,116	-0.04%
2022/12/19	1	65.80	0	0.00	65.70	1	5,130	0.02%
2022/12/16	1	66.50	0	0.00	66.40	1	5,178	0.02%
2022/12/15	1	66.90	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	2	67.60	67.40	-2	5,117	-0.04%
2022/12/13	2	66.85	0	0.00	66.80	2	5,123	0.04%
2022/12/09	1	67.30	0	0.00	67.50	1	5,267	0.02%
2022/12/05	1	67.40	0	0.00	67.40	1	5,176	0.02%
2022/12/01	2	67.05	0	0.00	67.00	2	5,177	0.04%
2022/11/30	0	0.00	1	66.90	68.00	-1	5,150	-0.02%
2022/11/29	0	0.00	1	67.10	66.70	-1	5,037	-0.02%
2022/11/28	0	0.00	2	66.90	66.50	-2	4,996	-0.04%
2022/11/25	0	0.00	3	67.07	66.70	-3	5,034	-0.06%
2022/11/22	1	65.80	0.1	65.90	65.70	1	5,001	0.02%
2022/11/21	5	65.62	0.1	65.80	65.50	4.9	4,959	0.10%
2022/11/18	1	65.50	0	0.00	66.20	1	4,928	0.02%
2022/11/17	16	65.26	0	0.00	65.20	16	4,945	0.32%
2022/11/16	11	67.10	0	0.00	66.20	11	4,809	0.23%
2022/11/15	3	67.80	0	0.00	68.00	3	4,655	0.06%
2022/11/04	0	68.30	0	0.00	69.30	0	4,454	0.00%
2022/10/26	0	0.00	1	70.80	70.60	-1	4,406	-0.02%
2022/10/20	0	0.00	8	69.33	69.50	-8	4,420	-0.18%
2022/10/18	1	68.50	0	0.00	68.50	1	4,358	0.02%
2022/10/17	1	68.30	1	68.70	68.50	0	4,411	0.00%
2022/10/14	2	68.45	0	0.00	68.20	2	4,418	0.05%
2022/10/13	0	0.00	4	69.78	69.60	-4	4,551	-0.09%
2022/10/11	0	0.00	1	67.50	68.70	-1	4,727	-0.02%
2022/10/07	0	68.50	0	0.00	68.30	0	4,827	0.00%
2022/10/06	1	68.50	0	0.00	68.50	1	4,979	0.02%
2022/10/03	3	69.47	0	0.00	69.50	3	5,160	0.06%
2022/09/30	0	72.00	0	0.00	72.40	0	5,210	0.00%
2022/09/28	0	0.00	3	71.40	72.30	-3	5,456	-0.05%
2022/09/27	0	70.67	0	0.00	71.40	0	5,466	0.00%
2022/09/23	0	0.00	1	70.00	70.30	-1	5,572	-0.02%
2022/09/22	2.1	71.25	0	0.00	70.70	2.1	5,564	0.04%
2022/09/21	0	0.00	1	73.20	73.10	-1	5,581	-0.02%
2022/09/20	1	71.90	0	0.00	72.70	1	5,582	0.02%
2022/09/19	0.1	72.20	0	0.00	72.70	0.1	5,588	0.00%
2022/09/16	2.1	72.48	0	0.00	73.20	2.1	5,576	0.04%
2022/09/13	0.1	74.20	0	0.00	73.90	0.1	5,519	0.00%
2022/09/12	1	73.70	0	0.00	73.60	1	5,530	0.02%
2022/09/01	1.1	72.92	0	0.00	73.50	1.1	5,673	0.02%
2022/08/31	1	74.90	0.2	74.70	74.80	0.9	5,629	0.02%
2022/08/26	1	75.00	0	0.00	74.90	1	5,613	0.02%
2022/08/24	0.2	75.20	0	0.00	74.90	0.2	5,691	0.00%
2022/08/22	0.1	73.70	0	0.00	74.60	0.1	6,064	0.00%
2022/08/19	0.1	74.60	0	0.00	74.20	0.1	6,124	0.00%
2022/08/17	0.1	75.40	0	0.00	75.50	0.1	6,260	0.00%
2022/08/10	0	0.00	1.1	77.31	77.30	-1.1	6,495	-0.02%
2022/08/08	0	0.00	1.1	76.83	77.60	-1.1	6,602	-0.02%
2022/08/04	1	75.50	4	75.70	75.60	-3	6,700	-0.04%
2022/08/01	0	75.50	0	0.00	75.30	0	6,767	0.00%
2022/07/28	1	75.40	1	75.40	75.80	0	6,873	0.00%
2022/07/26	0	0.00	1	74.50	74.50	-1	6,987	-0.01%
2022/07/22	1	72.90	0	0.00	74.00	1	7,075	0.01%
2022/07/19	0.1	75.10	0	74.70	74.90	0	7,238	0.00%
2022/07/18	1.1	76.36	0	0.00	76.30	1.1	7,169	0.01%
2022/07/14	2	78.20	0	0.00	78.30	2	7,014	0.03%
2022/07/12	1	81.40	1	82.40	83.20	0	6,911	0.00%
2022/07/11	0	0.00	1	84.40	83.30	-1	6,908	-0.01%
2022/07/08	4	84.60	0	0.00	84.80	4	6,847	0.06%
2022/07/06	1	87.90	0	0.00	86.70	1	6,676	0.01%
2022/07/04	2	86.35	2	86.95	87.60	0	6,500	0.00%
2022/06/30	0	0.00	0.4	84.20	83.60	-0.4	6,481	-0.01%
2022/06/27	0	0.00	0.1	84.30	84.00	-0.1	6,434	0.00%
2022/06/24	0	0.00	2.1	84.44	84.70	-2.1	6,419	-0.03%
2022/06/21	0	0.00	0.1	82.38	82.50	-0.1	6,395	0.00%
2022/06/14	0	0.00	0	80.90	80.70	0	6,543	0.00%
2022/06/10	0	0.00	0	81.00	80.70	0	6,657	0.00%
2022/06/06	0	0.00	0	81.10	81.50	0	6,766	0.00%
2022/06/02	2	80.30	1	81.20	81.00	1	6,855	0.01%
2022/05/31	1.3	79.37	0	79.60	79.70	1.2	6,923	0.02%
2022/05/30	0	0.00	1	80.00	80.70	-1	6,705	-0.01%
2022/05/27	0.3	80.63	0	0.00	80.70	0.3	6,658	0.00%
2022/05/26	0	0.00	7.1	82.24	82.50	-7.1	6,739	-0.10%
2022/05/25	0	0.00	2	82.20	82.20	-2	6,878	-0.03%
2022/05/19	1	82.10	1	82.50	82.40	0	6,711	0.00%
2022/05/18	0	0.00	1	82.90	83.10	-1	6,684	-0.01%
2022/05/13	0	0.00	6	81.93	82.20	-6	6,580	-0.09%
2022/05/12	1	81.20	0	0.00	81.20	1	6,517	0.02%
2022/05/10	0	0.00	3	81.30	81.80	-3	6,370	-0.05%
2022/05/09	1.1	79.17	1	79.90	79.40	0.1	6,250	0.00%
2022/05/06	1	79.70	1.1	80.57	79.80	-0.1	6,224	0.00%
2022/05/05	0	0.00	1	80.60	80.00	-1	6,182	-0.02%
2022/05/04	2.1	78.95	0	0.00	79.40	2.1	6,100	0.03%
2022/05/03	3	81.13	6	80.90	81.00	-3	6,001	-0.05%
2022/04/29	1	82.00	3	82.37	82.80	-2	5,906	-0.03%
2022/04/28	1	81.70	0.1	81.00	82.00	0.9	5,821	0.02%
2022/04/27	3.3	81.23	1.5	80.57	81.40	1.8	5,747	0.03%
2022/04/26	1.3	79.82	5	79.28	80.50	-3.8	5,603	-0.07%
2022/04/25	0	0.00	1	78.00	78.30	-1	5,412	-0.02%
2022/04/22	0	0.00	1	77.20	77.70	-1	5,309	-0.02%
2022/04/21	3	77.73	0	0.00	77.10	3	5,275	0.06%
2022/04/20	0	0.00	1	77.10	77.80	-1	5,232	-0.02%
2022/04/18	1	75.20	2	76.85	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	1	75.00	75.50	-1	4,943	-0.02%
2022/04/01	0.1	73.10	0	0.00	73.10	0.1	4,487	0.00%
2022/03/31	0	0.00	1	73.90	73.50	-1	4,467	-0.02%
2022/03/24	0	0.00	2	72.50	73.50	-2	4,361	-0.05%
2022/03/21	0	0.00	0.1	73.20	73.00	-0.1	4,304	0.00%
2022/03/17	1	73.20	0	0.00	73.50	1	4,141	0.02%
2022/03/15	0	0.00	2	73.40	74.00	-2	3,922	-0.05%
2022/03/11	1	73.00	0	0.00	73.20	1	3,830	0.03%
2022/03/08	0	71.40	0	0.00	73.00	0	3,709	0.00%
2022/03/07	1.1	71.87	2.2	71.65	71.90	-1.1	3,639	-0.03%
2022/03/04	0	0.00	3	72.90	73.20	-3	3,719	-0.08%
2022/03/03	0	72.10	0	0.00	72.80	0	3,663	0.00%
2022/03/02	1	71.49	10	71.35	71.90	-9	3,592	-0.25%
2022/03/01	1	69.72	0	0.00	70.20	1	3,501	0.03%
2022/02/24	2	70.00	0	0.00	70.00	2	3,131	0.06%
2022/02/22	1	69.10	1	68.60	69.10	0	2,987	0.00%
2022/02/17	0.1	68.10	2	68.50	68.40	-1.9	2,970	-0.06%
2022/02/16	0.1	67.20	0	0.00	67.50	0.1	2,894	0.00%
2022/02/11	0	0.00	1	66.40	66.70	-1	2,968	-0.03%
2022/02/10	1	66.30	0	0.00	66.50	1	2,978	0.03%
2022/02/09	2	65.70	0	0.00	66.00	2	2,994	0.07%
2022/02/07	0	0.00	3	65.27	65.50	-3	3,010	-0.10%
2022/01/20	0	0.00	5	64.80	65.00	-5	2,952	-0.17%
2022/01/10	1	64.10	0	0.00	64.40	1	3,000	0.03%
2022/01/06	21	63.70	0	0.00	64.00	21	2,994	0.70%
2021/12/30	0	0.00	1	64.40	64.60	-1	3,049	-0.03%
2021/12/21	0	0.00	0.1	63.40	63.80	-0.1	3,075	0.00%
2021/12/16	0	0.00	0.1	63.20	63.30	-0.1	3,053	0.00%
2021/12/15	0	0.00	0.1	63.00	62.90	-0.1	3,072	0.00%
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/08	0	63.00	0	0.00	62.90	0	3,142	0.00%
2021/12/06	0	0.00	0.4	62.70	62.60	-0.4	3,143	-0.01%
2021/12/03	0	62.70	0	0.00	62.90	0	3,153	0.00%
2021/12/02	0	63.10	0	0.00	63.40	0	3,159	0.00%
2021/12/01	0	0.00	2	63.20	62.90	-2	3,151	-0.06%
2021/11/25	0.1	63.20	0	0.00	63.40	0.1	3,091	0.00%
2021/11/19	0.1	64.00	1	64.00	64.10	-1	3,146	-0.03%
2021/11/18	0.1	64.20	1	64.70	65.00	-1	3,169	-0.03%
2021/11/16	0.1	63.83	0	0.00	64.30	0.1	3,193	0.00%
2021/11/15	1.1	63.99	1	64.00	63.80	0.1	3,242	0.00%
2021/11/12	0.1	63.90	0	0.00	64.10	0.1	3,265	0.00%
2021/11/11	0.1	63.47	1	64.00	64.20	-0.9	3,292	-0.03%
2021/11/10	0	62.90	0	0.00	63.40	0	3,266	0.00%
2021/11/09	0.1	62.50	0	0.00	63.00	0.1	3,232	0.00%
2021/11/08	0.1	62.30	0	0.00	62.60	0.1	3,202	0.00%
2021/11/05	1	61.90	0	0.00	62.00	1	3,167	0.03%
2021/11/03	0.5	61.64	0	0.00	61.60	0.5	3,119	0.02%
2021/11/01	0	61.50	0	0.00	61.50	0	3,136	0.00%
2021/10/18	0	0.00	2	61.60	61.50	-2	3,600	-0.06%
2021/10/01	0	0.00	1	60.90	61.30	-1	3,766	-0.03%
2021/09/27	0	61.40	1	61.10	61.30	-1	3,675	-0.03%
2021/09/24	1	61.20	0	0.00	61.30	1	3,656	0.03%
2021/09/17	0	0.00	0	61.10	60.60	0	3,572	0.00%
2021/09/09	3	60.47	0	0.00	60.40	3	3,499	0.09%
2021/08/30	0	0.00	3	61.30	61.40	-3	3,285	-0.09%
2021/08/24	0	0.00	2	60.50	60.90	-2	3,196	-0.06%
2021/08/23	1	60.40	1	60.20	60.40	0	3,208	0.00%
2021/08/19	1	60.60	0	0.00	60.70	1	3,375	0.03%
2021/08/18	1	60.70	0	0.00	61.20	1	3,293	0.03%
2021/08/17	0	0.00	1	61.00	61.10	-1	3,244	-0.03%
2021/08/13	0	61.30	0	0.00	61.40	0	3,160	0.00%
2021/08/12	0	61.40	0	0.00	61.40	0	3,181	0.00%
2021/08/11	0	61.20	1	61.00	61.50	-1	3,210	-0.03%
2021/08/06	0.1	61.14	0	0.00	60.90	0.1	3,363	0.00%
2021/08/05	0	61.20	0	0.00	61.30	0	3,425	0.00%
2021/08/04	2	61.00	0	0.00	61.20	2	3,533	0.06%
2021/08/03	5	60.60	0	0.00	61.40	5	3,584	0.14%
2021/07/30	0	0.00	12	60.69	60.60	-12	3,565	-0.34%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/28	0	60.80	0	0.00	60.50	0	3,535	0.00%
2021/07/27	2	60.80	0	0.00	60.70	2	3,562	0.06%
2021/07/26	12	61.39	0	0.00	61.10	12	3,521	0.34%
2021/07/23	5.5	61.81	3	62.30	61.60	2.5	3,509	0.07%
2021/07/12	0.1	65.40	0	0.00	65.10	0.1	3,103	0.00%
2021/07/06	2	65.20	0	0.00	65.00	2	3,152	0.06%
2021/06/18	0	65.10	0	0.00	64.70	0	3,599	0.00%
2021/06/16	0	0.00	1	65.90	65.90	-1	3,750	-0.03%
2021/06/04	0	0.00	1	64.80	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	1	65.20	65.30	-1	4,042	-0.02%
2021/05/27	2	63.45	0	0.00	64.30	2	4,232	0.05%
2021/05/20	0	0.00	1	63.70	64.20	-1	4,396	-0.02%
2021/05/18	0	64.20	1	64.30	64.20	-1	4,394	-0.02%
2021/05/17	2	63.60	0	0.00	64.20	2	4,429	0.05%
2021/05/13	0	63.50	0	0.00	63.30	0	4,324	0.00%
2021/05/12	0	0.00	2	62.70	64.00	-2	4,294	-0.05%
2021/05/11	0	0.00	4	66.00	65.90	-4	4,176	-0.10%
2021/05/03	1	64.30	0	0.00	64.40	1	4,237	0.02%
2021/04/29	0	0.00	4	65.10	65.10	-4	4,244	-0.09%
2021/04/28	0	0.00	3	65.20	65.10	-3	4,219	-0.07%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/23	0	0.00	3	66.30	66.60	-3	4,234	-0.07%
2021/04/22	0	0.00	4	66.50	66.60	-4	4,280	-0.09%
2021/04/19	0	65.70	0	0.00	65.90	0	4,337	0.00%
2021/04/14	0	0.00	10	65.20	65.30	-10	4,365	-0.23%
2021/04/09	0	0.00	2	65.10	65.20	-2	4,376	-0.05%
2021/04/06	0.3	64.60	0	0.00	65.20	0.3	4,313	0.01%
2021/04/01	0.2	64.20	0	0.00	64.10	0.2	4,262	0.00%
2021/03/26	2.4	63.02	5	63.30	63.10	-2.6	4,145	-0.06%
2021/03/25	0.3	63.10	0	0.00	63.20	0.3	4,133	0.01%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	2	62.50	0	0.00	62.70	2	4,147	0.05%
2021/03/22	5	62.96	0	0.00	62.90	5	4,123	0.12%
2021/03/19	1	63.10	0	0.00	63.70	1	4,091	0.02%
2021/03/18	0	0.00	9	63.30	63.30	-9	3,984	-0.23%
2021/03/17	3	62.80	0.1	63.20	63.00	3	3,968	0.07%
2021/03/16	2	62.90	0	0.00	63.00	2	3,944	0.05%
2021/03/15	0	0.00	1	62.60	62.60	-1	3,941	-0.03%
2021/03/12	14	63.08	14	62.94	62.90	0	3,949	0.00%
2021/03/11	1	63.50	0	0.00	63.10	1	3,930	0.03%
2021/03/10	1	62.80	1	63.30	63.30	0	3,903	0.00%
2021/03/09	0	0.00	2	62.70	62.90	-2	3,871	-0.05%
2021/03/08	2	62.35	0	0.00	62.10	2	3,868	0.05%
2021/03/05	1	62.10	4	62.20	62.60	-3	3,864	-0.08%
2021/03/04	21	62.21	11	61.93	62.00	10	4,049	0.25%
2021/03/03	5	62.22	8	62.29	62.40	-3	3,996	-0.08%
2021/03/02	0.1	62.10	9	62.14	62.00	-9	3,963	-0.23%
2021/02/26	2	61.60	0	0.00	61.80	2	3,912	0.05%
2021/02/25	5.2	61.06	22	61.03	61.50	-16.8	3,729	-0.45%
2021/02/24	1	60.60	1	60.60	60.80	0	3,699	0.00%
2021/02/23	4	60.10	0	60.30	60.20	4	3,684	0.11%
2021/02/22	3	60.20	0	0.00	60.00	3	3,657	0.08%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/18	3	60.13	0	0.00	60.20	3	3,667	0.08%
2021/02/17	0	0.00	1	59.90	60.30	-1	3,687	-0.03%
2021/02/04	0.6	60.20	0	0.00	60.00	0.6	3,611	0.02%
2021/02/03	1	60.00	29	60.00	59.90	-28	3,617	-0.77%
2021/02/02	16	60.06	0	0.00	60.10	16	3,594	0.45%
2021/02/01	32	60.11	0	0.00	60.00	32	3,569	0.90%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/19	6	61.08	5	61.20	61.00	1	3,244	0.03%
2021/01/15	1	62.00	0	0.00	61.30	1	3,208	0.03%
2021/01/14	5	62.46	1	62.50	62.20	4	3,185	0.13%
2021/01/13	0	0.00	1	62.50	62.80	-1	3,164	-0.03%
2021/01/12	0	62.00	1	62.20	62.00	-1	3,107	-0.03%
2021/01/11	10	61.70	0	0.00	62.00	10	3,063	0.33%
2021/01/07	0	0.00	1	61.30	61.40	-1	3,027	-0.03%
2021/01/06	0	0.00	2	61.15	61.30	-2	3,039	-0.07%
2021/01/05	3	61.40	0	0.00	61.40	3	3,026	0.10%
2020/12/30	0	0.00	2	61.60	61.90	-2	2,982	-0.07%
2020/12/29	0	0.00	10	61.40	61.40	-10	2,965	-0.34%
2020/12/28	0	0.00	2	61.10	61.30	-2	2,977	-0.07%
2020/12/24	3	60.87	0	0.00	60.70	3	2,977	0.10%
2020/12/23	1	60.90	0	0.00	61.20	1	2,951	0.03%
2020/12/22	2	61.50	0	0.00	61.10	2	2,951	0.07%
2020/12/11	1	60.90	1	61.20	60.90	0	2,978	0.00%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	3	61.13	0	0.00	61.00	3	2,941	0.10%
2020/12/08	2	60.90	0	0.00	60.80	2	2,925	0.07%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/25	12	60.97	0	0.00	61.00	12	2,835	0.42%
2020/11/23	20	61.27	0	0.00	61.20	20	2,852	0.70%
2020/11/20	19	61.00	0	0.00	60.80	19	2,822	0.67%
2020/11/19	23	61.00	0	0.00	60.90	23	2,814	0.82%
2020/11/17	0	0.00	3	61.00	61.00	-3	2,761	-0.11%
2020/11/16	0	0.00	1	61.60	61.40	-1	2,740	-0.04%
2020/11/13	0	0.00	0.1	61.50	61.00	-0.1	2,704	0.00%
2020/11/12	1	61.30	10	61.30	61.00	-9	2,702	-0.33%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/06	1	60.50	0	0.00	60.50	1	2,701	0.04%
2020/11/05	1	60.40	0	0.00	60.40	1	2,699	0.04%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/30	3	60.00	0	0.00	60.00	3	2,720	0.11%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/27	1	60.60	0	0.00	60.60	1	2,729	0.04%
2020/10/23	0.1	60.60	0	0.00	60.40	0.1	2,795	0.00%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/20	5	60.10	0	0.00	60.30	5	2,876	0.17%
2020/10/16	0	0.00	2	60.30	60.00	-2	2,924	-0.07%
2020/10/12	5	61.00	0	0.00	61.10	5	2,928	0.17%
2020/10/08	1	61.40	1	61.20	61.20	0	3,042	0.00%
2020/10/06	0	0.00	5	62.00	62.00	-5	3,232	-0.15%
2020/09/28	5	60.90	0	0.00	61.50	5	3,335	0.15%
2020/09/24	2	60.00	0	0.00	60.00	2	3,437	0.06%
2020/09/22	0	61.60	0	0.00	61.10	0	3,480	0.00%
2020/09/08	3	62.27	0	0.00	62.20	3	3,593	0.08%
2020/09/07	1	61.60	1	61.80	61.60	0	3,558	0.00%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/25	1	62.30	0	0.00	61.80	1	3,456	0.03%
2020/08/20	0.1	62.40	0	0.00	61.90	0.1	3,534	0.00%
2020/08/19	0	0.00	4	62.90	62.80	-4	3,512	-0.11%
2020/08/13	1	62.90	0	0.00	63.20	1	3,521	0.03%
2020/08/11	1	61.90	0	0.00	62.00	1	3,505	0.03%
2020/08/10	2	62.10	0	0.00	62.10	2	3,488	0.06%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/03	1	62.50	0	0.00	62.20	1	3,460	0.03%
2020/07/30	1	62.70	0	0.00	62.90	1	3,433	0.03%
2020/07/29	2	62.25	0	0.00	61.90	2	3,423	0.06%
2020/07/23	0	0.00	1	64.00	63.70	-1	3,402	-0.03%
2020/07/20	1	64.90	0	0.00	64.90	1	3,339	0.03%
2020/07/14	3	66.10	0	0.00	66.20	3	3,270	0.09%
2020/07/13	0	0.00	1	69.20	69.00	-1	3,223	-0.03%
2020/07/10	2	68.75	0	0.00	68.60	2	3,117	0.06%
2020/07/08	0	0.00	1	69.20	69.20	-1	3,100	-0.03%
2020/07/03	4	69.78	1	70.20	69.40	3	3,011	0.10%
2020/07/02	0	0.00	1	70.00	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	1	69.50	69.20	-1	2,966	-0.03%
2020/06/19	1	66.60	0	0.00	66.40	1	2,983	0.03%
2020/06/18	2	66.80	0	0.00	66.70	2	2,977	0.07%
2020/06/17	1	67.50	0	0.00	67.60	1	3,013	0.03%
2020/06/04	2	67.15	0	0.00	66.70	2	3,768	0.05%
2020/06/02	2	65.80	0	0.00	65.50	2	3,805	0.05%
2020/05/21	1	66.00	0	0.00	66.20	1	4,160	0.02%
2020/05/14	0	0.00	1	66.00	65.90	-1	4,269	-0.02%
2020/05/05	0	0.00	1	66.70	67.10	-1	4,492	-0.02%
2020/04/16	0	0.00	2	65.10	65.30	-2	4,875	-0.04%
2020/04/13	2	64.20	0	0.00	64.50	2	4,920	0.04%
2020/04/10	0	0.00	2	64.05	64.10	-2	4,931	-0.04%
2020/04/01	1	62.40	0	0.00	62.00	1	4,801	0.02%
2020/03/25	1	63.20	0	0.00	63.40	1	4,644	0.02%
2020/03/19	0	0.00	8	61.90	62.40	-8	4,478	-0.18%
2020/03/18	1	61.50	0	0.00	63.00	1	4,362	0.02%
2020/03/16	0	0.00	1	61.40	60.90	-1	4,112	-0.02%
2020/03/13	1	62.10	0	0.00	62.50	1	4,056	0.02%
2020/03/12	2	64.15	0	0.00	64.50	2	3,890	0.05%
2020/03/11	1	66.20	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	4	66.18	66.30	-4	3,763	-0.11%
2020/03/09	4	65.00	0	0.00	65.00	4	3,691	0.11%
2020/03/06	1	66.10	0	0.00	66.20	1	3,628	0.03%
2020/03/05	0	0.00	2	66.90	66.80	-2	3,571	-0.06%
2020/02/26	4	65.90	0	0.00	66.00	4	3,490	0.11%
2020/02/24	5	66.66	0	0.00	66.70	5	3,364	0.15%
2020/02/20	1	67.70	0	0.00	67.60	1	3,266	0.03%
2020/02/19	0	0.00	2	68.65	68.90	-2	3,184	-0.06%
2020/02/14	1	67.90	2	67.55	68.20	-1	3,172	-0.03%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	2	67.55	0	0.00	67.70	2	3,099	0.06%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/03	0	0.00	1	68.30	67.80	-1	2,985	-0.03%
2020/01/30	1	68.90	0	0.00	69.00	1	2,865	0.03%
2020/01/17	3	70.60	0	0.00	70.90	3	2,720	0.11%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/09	3	71.00	0	0.00	71.00	3	2,468	0.12%
2020/01/08	3	71.53	0	0.00	71.50	3	2,439	0.12%
2019/12/25	0	0.00	1	73.00	73.00	-1	2,495	-0.04%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/04	0	0.00	2	73.40	73.20	-2	2,300	-0.09%
2019/11/15	1	73.70	0	0.00	73.40	1	2,074	0.05%
2019/10/22	0	0.00	2	73.80	73.90	-2	2,041	-0.10%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/27	1	73.20	0	0.00	72.50	1	2,118	0.05%
2019/09/04	0	0.00	1	73.00	73.10	-1	2,109	-0.05%
2019/07/17	3	71.77	0	0.00	71.90	3	2,436	0.12%
2019/07/16	1	71.70	0	0.00	71.40	1	2,387	0.04%
2019/07/11	3	75.20	0	0.00	75.40	3	2,214	0.14%
2019/06/19	0	0.00	8	78.48	78.50	-8	2,206	-0.36%
2019/05/31	0	0.00	1	78.20	78.50	-1	2,382	-0.04%
2019/05/21	0	0.00	2	76.20	76.70	-2	2,442	-0.08%
2019/05/09	1	75.10	0	0.00	75.30	1	2,559	0.04%
2019/04/29	0	0.00	2	75.50	75.30	-2	2,704	-0.07%
2019/04/26	0	0.00	2	75.50	75.80	-2	2,710	-0.07%
2019/04/18	0	0.00	3	74.63	74.70	-3	2,725	-0.11%
2019/04/11	0	0.00	1	74.00	73.80	-1	2,758	-0.04%
2019/04/08	5	73.30	0	0.00	73.00	5	2,873	0.17%
2019/03/28	0	0.00	4	73.30	73.70	-4	2,840	-0.14%
2019/03/21	0	0.00	8	73.00	73.30	-8	2,914	-0.27%
2019/03/20	5	72.70	3	72.90	72.90	2	2,909	0.07%
2019/03/18	0	0.00	4	72.40	72.50	-4	2,910	-0.14%
2019/03/13	1	71.50	0	0.00	72.00	1	2,835	0.04%
2019/03/06	4	71.70	0	0.00	71.70	4	3,063	0.13%
2019/02/27	10	71.51	0	0.00	72.10	10	3,064	0.33%
2019/02/15	0	0.00	1	71.50	71.20	-1	2,950	-0.03%
2019/02/14	1	70.80	0	0.00	71.10	1	2,975	0.03%
2019/02/13	1	71.30	0	0.00	71.00	1	2,900	0.03%
2019/01/28	1	72.00	0	0.00	71.90	1	2,679	0.04%
2019/01/09	2	72.70	0	0.00	72.90	2	2,754	0.07%
2019/01/03	2	72.20	0	0.00	72.30	2	2,928	0.07%
2018/12/28	0	0.00	4	75.15	76.40	-4	2,965	-0.13%
2018/12/20	0	0.00	1	72.60	72.80	-1	2,952	-0.03%
2018/11/20	0	0.00	4	73.60	73.80	-4	2,546	-0.16%
2018/11/06	1	71.40	0	0.00	71.70	1	2,928	0.03%
2018/10/31	0	0.00	4	73.00	73.70	-4	2,855	-0.14%
2018/10/12	4	71.30	0	0.00	72.00	4	2,856	0.14%
2018/10/05	3	72.50	3	73.00	73.30	0	2,768	0.00%
2018/09/18	0	0.00	1	73.40	74.30	-1	3,006	-0.03%
2018/08/21	1	71.40	0	0.00	71.40	1	3,419	0.03%
2018/08/16	2	69.90	0	0.00	70.20	2	3,353	0.06%
2018/08/15	2	70.60	0	0.00	70.90	2	3,287	0.06%
2018/08/08	2	71.40	0	0.00	71.80	2	3,503	0.06%
2018/08/06	1	71.70	0	0.00	71.60	1	3,652	0.03%
2018/08/02	1	71.80	0	0.00	71.60	1	3,786	0.03%
2018/08/01	2	72.40	0	0.00	72.10	2	3,836	0.05%
2018/07/16	4	73.00	0	0.00	72.90	4	4,096	0.10%
2018/07/10	0	0.00	3	79.00	79.30	-3	3,988	-0.08%
2018/07/06	0	0.00	1	78.60	78.90	-1	3,930	-0.03%
2018/06/27	0	0.00	3	78.70	78.60	-3	3,856	-0.08%
2018/06/26	0	0.00	2.5	78.35	78.20	-2.5	3,858	-0.06%
2018/06/19	40	75.60	40	76.06	75.50	0	3,768	0.00%
2018/06/13	0	0.00	7	78.34	78.00	-7	3,548	-0.20%
2018/06/01	0	0.00	1	77.60	77.30	-1	3,681	-0.03%
2018/05/30	1	76.40	0	0.00	76.00	1	3,602	0.03%
2018/05/29	0	0.00	1	78.00	77.10	-1	3,601	-0.03%
2018/05/25	0	0.00	1	78.60	78.70	-1	3,696	-0.03%
2018/05/23	0	0.00	5	78.10	77.60	-5	3,684	-0.14%
2018/05/16	1	74.70	0	0.00	75.10	1	3,698	0.03%
2018/05/11	0	0.00	3	75.37	75.00	-3	3,648	-0.08%
2018/04/25	0	0.00	2	77.30	77.40	-2	3,161	-0.06%
2018/04/23	2	77.80	0	0.00	78.00	2	3,178	0.06%
2018/04/17	0	0.00	2	78.10	78.00	-2	3,188	-0.06%
2018/03/13	0	0.00	0.2	74.00	73.50	-0.2	3,372	0.00%
2018/03/09	1	73.90	0	0.00	73.80	1	3,441	0.03%
2018/03/07	0	0.00	1	74.60	74.50	-1	3,518	-0.03%
2018/02/27	0	0.00	1	74.40	74.00	-1	3,422	-0.03%
2018/02/26	3	73.53	0	0.00	73.70	3	3,403	0.09%
2018/02/22	4	73.30	0	0.00	73.30	4	3,398	0.12%
2018/02/21	3	74.10	0	0.00	74.50	3	3,380	0.09%
2018/02/09	0	0.00	1	73.90	73.30	-1	3,349	-0.03%
2018/02/08	2	74.30	0	0.00	74.20	2	3,320	0.06%
2018/02/07	0	0.00	4	75.75	75.50	-4	3,349	-0.12%
2018/02/06	0	0.00	0.1	73.90	74.40	-0.1	3,289	0.00%
2018/02/05	2	74.40	0	0.00	74.90	2	3,246	0.06%
2018/01/25	1	75.30	0	0.00	75.70	1	3,321	0.03%
2018/01/15	3	75.20	0	0.00	75.20	3	3,356	0.09%
2018/01/12	0.2	75.50	0	0.00	75.50	0.2	3,365	0.00%
2018/01/09	0	0.00	4	76.40	76.40	-4	3,312	-0.12%
2018/01/04	0	0.00	1	75.10	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	5	74.12	74.60	-5	3,189	-0.16%
2018/01/02	0	0.00	1	73.70	73.60	-1	3,166	-0.03%