遠傳 (4904)-元大-雙和券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.6
漲跌
▼1.1
漲幅
-1.30%
成交量
4,151張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	83.50	0	0.00	83.60	2	5,173	0.04%
2024/05/10	0	0.00	2	83.95	84.70	-2	5,161	-0.04%
2024/05/09	0	0.00	3.2	83.35	83.40	-3.2	5,107	-0.06%
2024/05/08	0	0.00	1	83.10	82.90	-1	5,063	-0.02%
2024/05/06	0	0.00	0.2	82.36	83.00	-0.2	4,991	0.00%
2024/05/02	0	0.00	1	81.30	81.30	-1	4,838	-0.02%
2024/04/29	1	80.90	0.3	80.90	80.90	0.7	4,687	0.02%
2024/04/26	0	0.00	0.1	80.50	80.50	-0.1	4,644	0.00%
2024/04/25	1	80.10	0	0.00	80.40	1	4,646	0.02%
2024/04/22	0	0.00	6	81.17	81.00	-6	4,458	-0.13%
2024/04/19	1	79.71	5.5	80.22	80.20	-4.4	4,388	-0.10%
2024/04/17	1	80.61	0	0.00	80.40	1	4,184	0.02%
2024/04/16	0	0.00	23	81.21	81.20	-23	4,139	-0.56%
2024/04/15	0	0.00	13	82.39	82.30	-13	4,073	-0.32%
2024/04/10	0	0.00	2	81.80	81.80	-2	3,919	-0.05%
2024/04/09	0.1	80.90	2	80.90	80.80	-2	3,880	-0.05%
2024/04/08	0	0.00	1	81.60	81.50	-1	3,809	-0.03%
2024/04/03	1.2	80.66	0	0.00	80.60	1.2	3,766	0.03%
2024/04/02	1.1	81.21	0	0.00	81.40	1.1	3,730	0.03%
2024/04/01	0	0.00	2	82.00	82.30	-2	3,707	-0.05%
2024/03/29	0	0.00	2.4	81.66	81.50	-2.4	3,672	-0.07%
2024/03/27	2	81.20	0	0.00	81.50	2	3,577	0.06%
2024/03/26	0	0.00	9	80.20	80.60	-9	3,544	-0.25%
2024/03/22	0.1	79.05	1.2	79.42	79.20	-1.1	3,568	-0.03%
2024/03/20	1.1	78.09	1	78.10	77.80	0.1	3,635	0.00%
2024/03/18	2	78.45	0	0.00	78.60	2	3,578	0.06%
2024/03/15	0	0.00	3	78.83	78.70	-3	3,577	-0.08%
2024/03/14	1	78.60	2	78.95	79.10	-1	3,606	-0.03%
2024/03/13	0	0.00	6	78.70	78.60	-6	3,634	-0.17%
2024/03/12	3.1	78.83	1	78.70	78.70	2.1	3,652	0.06%
2024/03/11	0	0.00	5	78.32	78.50	-5	3,703	-0.14%
2024/03/08	1	76.90	0	0.00	77.70	1	3,800	0.03%
2024/03/07	1	77.30	2	77.30	77.00	-1	4,009	-0.02%
2024/03/06	0	0.00	2	78.00	78.00	-2	4,014	-0.05%
2024/03/05	12.1	77.30	0.1	77.60	77.20	12	4,276	0.28%
2024/03/04	6	77.77	0	0.00	77.60	6	4,385	0.14%
2024/03/01	3	77.97	0	0.00	77.80	3	4,501	0.07%
2024/02/29	9.2	78.06	0	0.00	78.70	9.2	4,591	0.20%
2024/02/27	4.3	79.12	0	0.00	78.70	4.3	4,572	0.09%
2024/02/26	4.3	79.31	0	0.00	79.40	4.3	4,574	0.09%
2024/02/23	8.6	79.51	1	79.60	79.40	7.6	4,599	0.17%
2024/02/21	0	0.00	4	81.58	82.00	-4	4,573	-0.09%
2024/02/20	4	80.70	0	0.00	80.70	4	4,536	0.09%
2024/02/19	0	0.00	4	80.40	80.80	-4	4,536	-0.09%
2024/02/16	4	79.20	1	79.50	79.60	3	4,567	0.07%
2024/02/15	1	79.90	3	80.00	80.10	-2	4,524	-0.04%
2024/02/05	1.2	79.14	0	0.00	79.40	1.2	4,492	0.03%
2024/02/02	1	79.60	0	0.00	79.80	1	4,460	0.02%
2024/01/30	0	0.00	1	80.10	80.10	-1	4,468	-0.02%
2024/01/29	1	79.60	1.3	79.65	79.60	-0.3	4,479	-0.01%
2024/01/24	0	0.00	1	79.10	79.30	-1	4,575	-0.02%
2024/01/23	1	79.10	0.4	79.40	79.40	0.6	4,631	0.01%
2024/01/19	1	79.60	0	0.00	79.60	1	4,674	0.02%
2024/01/17	3.1	79.13	0	0.00	79.00	3.1	4,681	0.07%
2024/01/16	0.2	80.00	0	0.00	79.70	0.2	4,641	0.00%
2024/01/15	0	81.00	33	81.01	81.20	-33	4,639	-0.71%
2024/01/11	5	80.70	0.1	81.00	81.30	4.9	4,737	0.10%
2024/01/10	2	79.70	0	0.00	80.10	2	4,720	0.04%
2024/01/09	1	79.30	0	0.00	80.00	1	4,748	0.02%
2024/01/08	0	0.00	1	79.90	79.70	-1	4,765	-0.02%
2024/01/04	0	0.00	1.1	79.21	79.40	-1.1	4,824	-0.02%
2024/01/03	2	78.75	1	79.30	79.40	1	4,903	0.02%
2023/12/29	0	0.00	2	79.90	79.80	-2	4,909	-0.04%
2023/12/28	0	0.00	0.9	79.70	79.80	-0.9	4,932	-0.02%
2023/12/26	1	78.70	0	0.00	78.90	1	4,917	0.02%
2023/12/25	0.1	78.50	0.1	78.50	78.70	0	4,909	0.00%
2023/12/22	2	78.60	0.6	78.60	78.20	1.4	4,928	0.03%
2023/12/20	10.1	78.82	2	79.00	78.70	8.1	4,903	0.16%
2023/12/18	0.9	79.96	0.9	80.00	80.10	0	4,818	0.00%
2023/12/15	2.9	79.52	6.2	79.70	79.70	-3.3	4,799	-0.07%
2023/12/14	3	80.30	0	0.00	80.60	3	4,667	0.06%
2023/12/13	0	0.00	4	79.90	79.90	-4	4,634	-0.09%
2023/12/12	3	79.37	1	79.80	80.00	2	4,673	0.04%
2023/12/11	13.3	79.74	4	80.15	79.80	9.3	4,674	0.20%
2023/12/08	1	81.10	2	81.20	81.60	-1	4,577	-0.02%
2023/12/07	2	81.60	0	0.00	82.10	2	4,554	0.04%
2023/12/05	2	83.30	20	82.64	83.30	-18	4,420	-0.41%
2023/12/04	1	81.80	1.1	82.85	81.80	-0.1	4,329	0.00%
2023/12/01	2	82.30	0.4	82.06	82.00	1.6	4,119	0.04%
2023/11/30	0	0.00	0	82.40	82.90	0	4,028	0.00%
2023/11/29	0	0.00	0	81.00	81.00	0	3,736	0.00%
2023/11/28	0	0.00	2	81.29	80.50	-2	3,582	-0.06%
2023/11/27	0	0.00	0.1	80.82	80.20	-0.1	3,507	0.00%
2023/11/24	0	0.00	7.1	80.79	79.80	-7.1	3,411	-0.21%
2023/11/22	0	0.00	3	79.60	79.60	-3	3,214	-0.09%
2023/11/21	0	0.00	1	79.40	79.50	-1	3,142	-0.03%
2023/11/20	2	78.25	0.3	78.39	78.60	1.7	3,048	0.06%
2023/11/17	2.3	79.00	0.4	78.90	79.20	1.9	3,043	0.06%
2023/11/15	0	0.00	0.1	78.82	79.20	-0.1	3,025	0.00%
2023/11/14	0.2	78.30	0	0.00	79.10	0.2	2,977	0.01%
2023/11/13	0.2	78.60	0	0.00	78.80	0.2	3,005	0.01%
2023/11/10	2	78.30	0	0.00	78.50	2	3,032	0.07%
2023/11/09	2	78.60	10	78.70	78.70	-8	3,067	-0.26%
2023/11/08	0	0.00	1	78.20	78.30	-1	3,056	-0.03%
2023/11/06	2	77.70	0	0.00	77.80	2	3,070	0.07%
2023/11/03	1	76.80	0	0.00	76.90	1	3,070	0.03%
2023/11/02	0	76.80	0	0.00	76.80	0	3,071	0.00%
2023/11/01	3	76.50	0	0.00	76.80	3	3,110	0.10%
2023/10/31	2	75.70	1	76.00	75.90	1	3,106	0.03%
2023/10/20	2	74.25	1	74.60	74.50	1	3,101	0.03%
2023/10/17	1	75.30	0	0.00	74.70	1	3,243	0.03%
2023/10/16	0	0.00	0	75.20	75.30	0	3,296	0.00%
2023/10/13	0	0.00	0	74.40	74.30	0	3,351	0.00%
2023/10/12	5	74.80	1	74.90	74.70	4	3,362	0.12%
2023/10/11	0	0.00	2	73.70	74.20	-2	3,446	-0.06%
2023/10/06	0	0.00	1	73.10	73.00	-1	3,410	-0.03%
2023/10/04	2	72.15	1	72.20	72.10	1	3,453	0.03%
2023/09/22	5	72.30	0	0.00	72.10	5	4,093	0.12%
2023/09/21	10	72.20	1	72.20	72.10	9	4,226	0.21%
2023/09/19	2	73.50	0	0.00	73.70	2	4,437	0.05%
2023/09/18	1	73.70	0	0.00	73.30	1	4,621	0.02%
2023/09/15	3	73.30	0.1	73.38	73.70	2.9	4,898	0.06%
2023/09/14	10	72.70	1	72.70	73.00	9	5,196	0.17%
2023/09/12	2	71.90	0	0.00	72.30	2	5,507	0.04%
2023/09/06	0	0.00	1	71.20	71.30	-1	5,716	-0.02%
2023/09/04	10	71.00	0.1	71.21	71.00	9.9	5,777	0.17%
2023/08/30	1.1	70.84	0	0.00	71.00	1.1	5,842	0.02%
2023/08/25	3	70.50	0	0.00	70.40	3	6,223	0.05%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/17	2	71.20	0	0.00	71.20	2	6,592	0.03%
2023/08/16	1	71.30	0	0.00	71.30	1	6,573	0.02%
2023/08/11	0	0.00	2	72.00	72.10	-2	6,586	-0.03%
2023/08/10	0	0.00	5.1	71.99	72.20	-5.1	6,588	-0.08%
2023/08/09	0.1	71.60	0	0.00	71.50	0.1	6,598	0.00%
2023/08/07	4.1	70.06	0	0.00	70.10	4.1	6,579	0.06%
2023/08/04	2	70.40	0	0.00	70.90	2	6,522	0.03%
2023/08/02	1	70.10	0	0.00	70.30	1	6,507	0.02%
2023/08/01	0	0.00	2	70.70	70.90	-2	6,494	-0.03%
2023/07/31	1	71.50	0	0.00	71.00	1	6,481	0.02%
2023/07/27	1	71.90	0	0.00	71.90	1	6,490	0.02%
2023/07/26	0	0.00	2	71.60	71.90	-2	6,547	-0.03%
2023/07/24	2	72.50	0	0.00	71.70	2	6,616	0.03%
2023/07/21	0.1	72.50	4	72.20	72.40	-4	6,600	-0.06%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/19	0	0.00	9	71.22	70.90	-9	6,535	-0.14%
2023/07/18	2	71.20	3	71.60	71.20	-1	6,515	-0.02%
2023/07/17	3	71.04	0	0.00	70.90	3	6,456	0.05%
2023/07/14	2	71.40	5	71.96	71.90	-3	6,441	-0.05%
2023/07/13	2	70.65	0	0.00	70.00	2	6,337	0.03%
2023/07/12	2	70.20	0	0.00	70.20	2	6,308	0.03%
2023/07/11	0.1	70.73	1	70.70	70.80	-0.9	6,305	-0.01%
2023/07/10	0	70.05	0	0.00	69.60	0	6,291	0.00%
2023/07/07	3	69.61	1	69.80	69.70	2	6,288	0.03%
2023/07/06	7.1	70.20	0	0.00	69.60	7.1	6,258	0.11%
2023/07/05	6.1	71.03	3	72.10	70.40	3.1	6,170	0.05%
2023/07/04	2	76.70	0	76.90	76.70	2	5,956	0.03%
2023/07/03	0	0.00	2	77.90	77.20	-2	5,894	-0.03%
2023/06/30	0	0.00	2.1	78.25	78.60	-2.1	5,772	-0.04%
2023/06/29	0	0.00	2	78.30	78.30	-2	5,702	-0.04%
2023/06/27	2	77.50	9	77.48	77.80	-7	5,582	-0.13%
2023/06/26	2.1	76.18	1	76.70	76.60	1.1	5,458	0.02%
2023/06/21	11	77.21	1	77.10	77.00	10	5,364	0.19%
2023/06/20	11.2	78.11	1	78.10	78.50	10.2	5,095	0.20%
2023/06/19	0	0.00	5	80.94	82.00	-5	4,728	-0.11%
2023/06/15	0	0.00	1	81.00	81.00	-1	4,413	-0.02%
2023/06/14	0	0.00	1	79.80	79.60	-1	4,460	-0.02%
2023/06/13	0	0.00	5.5	79.79	79.70	-5.5	4,449	-0.12%
2023/06/09	0	0.00	2	78.90	78.60	-2	4,432	-0.05%
2023/06/08	1	78.50	6	78.65	78.80	-5	4,461	-0.11%
2023/06/07	0	0.00	1	78.70	78.50	-1	4,463	-0.02%
2023/06/01	0	0.00	3	78.40	78.30	-3	4,460	-0.07%
2023/05/29	3	76.67	0.3	77.10	77.10	2.7	4,161	0.06%
2023/05/26	1	77.10	2	77.99	78.00	-1	4,165	-0.02%
2023/05/25	1	77.10	2	77.10	77.70	-1	4,116	-0.02%
2023/05/24	0	0.00	5	77.20	77.70	-5	4,061	-0.12%
2023/05/23	1	77.10	0	0.00	77.80	1	4,066	0.02%
2023/05/22	0	0.00	3	78.50	78.30	-3	4,001	-0.07%
2023/05/19	0	0.00	3	78.90	78.90	-3	3,986	-0.08%
2023/05/18	0	0.00	3	79.00	78.80	-3	4,018	-0.07%
2023/05/17	0	0.00	3	78.67	78.70	-3	4,007	-0.07%
2023/05/16	0	0.00	1	77.70	78.10	-1	3,978	-0.03%
2023/05/15	0	0.00	0	78.00	77.60	0	3,990	0.00%
2023/05/11	0	0.00	6	78.00	77.90	-6	3,968	-0.15%
2023/05/10	0	0.00	1	78.50	78.30	-1	3,978	-0.03%
2023/05/04	0	0.00	0.1	78.49	78.90	-0.1	4,073	0.00%
2023/05/03	0.1	76.90	0	77.40	77.60	0.1	4,072	0.00%
2023/05/02	15.2	77.26	10	76.83	76.70	5.2	4,175	0.12%
2023/04/28	2	78.00	0	0.00	78.90	2	4,236	0.05%
2023/04/27	1	77.90	3	78.60	78.00	-2	4,242	-0.05%
2023/04/26	0.1	78.00	5	78.00	78.70	-4.9	4,187	-0.12%
2023/04/25	0	0.00	3.1	77.99	78.00	-3.1	4,128	-0.08%
2023/04/24	3	78.10	0	77.90	78.00	3	4,146	0.07%
2023/04/21	2	77.70	14	77.71	78.00	-12	4,220	-0.28%
2023/04/20	2	76.50	30	76.68	77.40	-28	4,195	-0.67%
2023/04/19	0	0.00	2	78.00	77.50	-2	4,239	-0.05%
2023/04/17	2	77.30	0.1	77.74	77.70	1.9	4,243	0.04%
2023/04/14	4	77.58	2	78.00	78.10	2	4,229	0.05%
2023/04/13	0	0.00	0	77.20	77.30	0	4,202	0.00%
2023/04/12	0	0.00	0.1	76.70	76.60	-0.1	4,182	0.00%
2023/04/06	0.1	75.78	0	0.00	75.90	0.1	4,148	0.00%
2023/03/31	0.1	75.00	0	0.00	75.20	0.1	4,132	0.00%
2023/03/30	3.1	75.16	0.5	75.03	75.30	2.5	4,132	0.06%
2023/03/29	1	75.10	1	75.30	75.50	0	4,106	0.00%
2023/03/28	1.5	73.90	3	73.83	74.00	-1.5	4,067	-0.04%
2023/03/27	2.1	73.69	1	73.70	73.60	1.1	4,069	0.03%
2023/03/24	2	73.28	0	0.00	73.90	2	4,128	0.05%
2023/03/23	1	72.20	0	0.00	72.50	1	4,081	0.02%
2023/03/17	3	70.60	31	71.00	70.80	-28	4,169	-0.67%
2023/03/16	1	70.80	12.1	70.86	71.10	-11.1	4,080	-0.27%
2023/03/15	0	0.00	5	70.64	70.50	-5	4,114	-0.12%
2023/03/13	4	70.80	4	70.60	70.50	0	4,063	0.00%
2023/03/10	1	70.80	6	70.75	70.50	-5	4,037	-0.12%
2023/03/09	1	71.40	2	71.30	71.40	-1	4,055	-0.02%
2023/03/07	0	0.00	4.1	70.90	70.80	-4.1	4,178	-0.10%
2023/03/06	2	70.40	5	70.48	70.30	-3	4,176	-0.07%
2023/03/03	0	0.00	2	69.50	69.80	-2	4,204	-0.05%
2023/03/02	3	68.50	1	69.50	69.10	2	4,224	0.05%
2023/03/01	1	68.70	1	68.70	68.60	0	4,232	0.00%
2023/02/24	2	69.10	0.5	69.68	69.00	1.6	4,207	0.04%
2023/02/21	3	68.50	0	0.00	68.50	3	4,293	0.07%
2023/02/20	1	69.40	0	0.00	69.00	1	4,441	0.02%
2023/02/17	1	68.90	2	69.20	69.00	-1	4,567	-0.02%
2023/02/16	4	68.85	5	69.00	68.50	-1	4,657	-0.02%
2023/02/13	5	68.00	0	0.00	69.20	5	4,736	0.11%
2023/02/10	0.4	68.20	0	0.00	68.00	0.4	4,700	0.01%
2023/02/09	2	68.20	2	68.20	68.20	0	4,717	0.00%
2023/02/08	1	68.00	1	68.00	67.90	0	4,745	0.00%
2023/02/07	3	67.50	0.1	67.90	67.60	2.9	4,760	0.06%
2023/02/02	0	0.00	1	66.90	67.20	-1	4,841	-0.02%
2023/02/01	3	66.50	0	0.00	66.50	3	4,811	0.06%
2023/01/17	4	66.68	0	0.00	66.70	4	4,711	0.08%
2023/01/16	0.3	66.80	1	66.90	66.60	-0.7	4,702	-0.01%
2023/01/13	0.1	66.30	0	0.00	66.10	0.1	4,708	0.00%
2023/01/12	7	65.84	4	65.80	65.80	3	4,794	0.06%
2023/01/11	12	66.56	3.3	66.15	66.10	8.7	4,771	0.18%
2023/01/10	0	0.00	2	68.30	68.00	-2	4,653	-0.04%
2023/01/09	0	0.00	8	67.98	68.10	-8	4,645	-0.17%
2023/01/05	10	66.80	0	0.00	66.30	10	4,683	0.21%
2023/01/04	0	0.00	1	66.70	66.50	-1	4,688	-0.02%
2022/12/30	0	66.40	0	0.00	65.90	0	4,745	0.00%
2022/12/29	0	0.00	1	66.00	65.80	-1	4,815	-0.02%
2022/12/23	1	65.30	0	0.00	65.70	1	5,005	0.02%
2022/12/20	0	0.00	2	66.05	65.50	-2	5,116	-0.04%
2022/12/19	1	66.00	0	0.00	65.70	1	5,130	0.02%
2022/12/16	1	66.30	0	0.00	66.40	1	5,178	0.02%
2022/12/15	32.1	67.00	0	0.00	66.80	32.1	5,142	0.62%
2022/12/14	0	0.00	1	67.40	67.40	-1	5,117	-0.02%
2022/12/13	2	66.90	1	67.40	66.80	1	5,123	0.02%
2022/12/12	0.2	67.44	1	67.70	67.60	-0.8	5,134	-0.02%
2022/12/07	0.1	67.50	1	67.40	67.40	-1	5,252	-0.02%
2022/12/05	0	0.00	0.1	67.70	67.40	-0.1	5,176	0.00%
2022/12/02	0	0.00	0	67.50	67.50	0	5,179	0.00%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	5.1	67.40	68.00	-5.1	5,150	-0.10%
2022/11/29	1	67.00	0	0.00	66.70	1	5,037	0.02%
2022/11/28	3	66.80	0	0.00	66.50	3	4,996	0.06%
2022/11/25	5.1	67.00	0	0.00	66.70	5.1	5,034	0.10%
2022/11/24	0	66.70	1	66.80	66.50	-1	5,061	-0.02%
2022/11/22	0	65.80	0	0.00	65.70	0	5,001	0.00%
2022/11/21	0	66.00	0	0.00	65.50	0	4,959	0.00%
2022/11/18	2	66.10	0	0.00	66.20	2	4,928	0.04%
2022/11/17	12.1	65.25	3	65.30	65.20	9.1	4,945	0.18%
2022/11/16	17	66.77	0	0.00	66.20	17	4,809	0.35%
2022/11/15	7	67.77	2	68.10	68.00	5	4,655	0.11%
2022/11/11	2	68.20	0	0.00	69.00	2	4,454	0.04%
2022/11/09	0	0.00	1	69.60	69.10	-1	4,479	-0.02%
2022/11/08	0	68.30	0	0.00	68.90	0	4,446	0.00%
2022/11/07	4	68.23	2	68.20	68.00	2	4,445	0.04%
2022/11/04	3	68.33	0	0.00	69.30	3	4,454	0.07%
2022/11/03	1	68.90	0	0.00	69.10	1	4,409	0.02%
2022/11/02	3	69.90	1	70.20	69.90	2	4,382	0.05%
2022/11/01	0	70.50	1	71.50	71.00	-1	4,383	-0.02%
2022/10/31	2	70.60	0	0.00	70.70	2	4,357	0.05%
2022/10/28	1	69.80	0	0.00	70.10	1	4,370	0.02%
2022/10/25	0	0.00	4	70.05	70.10	-4	4,376	-0.09%
2022/10/20	1	66.94	2	69.10	69.50	-1	4,420	-0.02%
2022/10/19	2	67.85	0	0.00	67.90	2	4,389	0.05%
2022/10/18	2	67.95	0	0.00	68.50	2	4,358	0.05%
2022/10/17	0	0.00	4	68.82	68.50	-4	4,411	-0.09%
2022/10/14	9	68.61	0	0.00	68.20	9	4,418	0.20%
2022/10/13	3	69.90	7	69.91	69.60	-4	4,551	-0.09%
2022/10/12	0	68.90	0	0.00	69.10	0	4,596	0.00%
2022/10/11	5	67.42	8	68.65	68.70	-3	4,727	-0.06%
2022/10/07	3	68.10	0	0.00	68.30	3	4,827	0.06%
2022/10/06	1	68.40	0	0.00	68.50	1	4,979	0.02%
2022/10/05	1	69.40	0	0.00	69.50	1	5,049	0.02%
2022/10/04	2	69.75	1	70.20	70.10	1	5,109	0.02%
2022/10/03	12	69.98	1	69.70	69.50	11	5,160	0.21%
2022/09/30	1	72.00	1	72.20	72.40	0	5,210	0.00%
2022/09/29	0	0.00	1	72.20	72.80	-1	5,311	-0.02%
2022/09/28	0	0.00	4	72.20	72.30	-4	5,456	-0.07%
2022/09/27	0	0.00	3	71.40	71.40	-3	5,466	-0.05%
2022/09/26	0	0.00	5	71.14	71.00	-5	5,542	-0.09%
2022/09/23	4	70.23	0	0.00	70.30	4	5,572	0.07%
2022/09/22	4	71.23	0	0.00	70.70	4	5,564	0.07%
2022/09/21	0	0.00	2	73.20	73.10	-2	5,581	-0.04%
2022/09/20	2	72.10	0	0.00	72.70	2	5,582	0.04%
2022/09/19	2	72.40	2	72.20	72.70	0	5,588	0.00%
2022/09/16	9	72.71	0	0.00	73.20	9	5,576	0.16%
2022/09/15	0	0.00	1	73.90	73.80	-1	5,489	-0.02%
2022/09/13	0	0.00	1	74.30	73.90	-1	5,519	-0.02%
2022/09/12	4	73.75	0.2	73.90	73.60	3.8	5,530	0.07%
2022/09/08	0	73.70	1	74.30	74.50	-1	5,638	-0.02%
2022/09/07	0	0.00	2	73.95	73.40	-2	5,650	-0.04%
2022/09/06	0	0.00	4	73.80	73.50	-4	5,665	-0.07%
2022/09/05	1	73.10	2	73.10	73.00	-1	5,659	-0.02%
2022/09/02	0	0.00	1	73.70	73.30	-1	5,665	-0.02%
2022/09/01	7	73.40	2	73.60	73.50	5	5,673	0.09%
2022/08/26	0	75.04	0	0.00	74.90	0	5,613	0.00%
2022/08/24	0	74.80	0	0.00	74.90	0	5,691	0.00%
2022/08/23	4	74.33	0	0.00	74.30	4	5,942	0.07%
2022/08/22	2	73.46	1	74.60	74.60	1	6,064	0.02%
2022/08/19	1	74.21	0	0.00	74.20	1	6,124	0.02%
2022/08/17	1	74.71	1	75.40	75.50	0	6,260	0.00%
2022/08/16	6	75.75	2	76.10	75.40	4	6,318	0.06%
2022/08/09	0	77.00	0	0.00	77.20	0	6,524	0.00%
2022/08/08	2	77.40	0	0.00	77.60	2	6,602	0.03%
2022/08/05	0	75.70	0	0.00	75.60	0	6,628	0.00%
2022/07/28	0	75.80	3	75.40	75.80	-3	6,873	-0.04%
2022/07/27	1	76.19	0	0.00	76.20	1	6,974	0.01%
2022/07/25	3.1	74.30	0	0.00	74.50	3.1	7,006	0.04%
2022/07/22	0	73.70	1	73.30	74.00	-1	7,075	-0.01%
2022/07/20	3	73.40	0	0.00	74.10	3	7,326	0.04%
2022/07/19	7	74.70	3	75.53	74.90	4	7,238	0.06%
2022/07/18	7	76.49	2	76.30	76.30	5	7,169	0.07%
2022/07/15	2.1	78.30	2	77.70	78.80	0.1	7,060	0.00%
2022/07/14	26	79.12	0	0.00	78.30	26	7,014	0.37%
2022/07/13	1	82.31	2	83.20	83.00	-1	6,900	-0.01%
2022/07/12	5	83.44	7	82.96	83.20	-2	6,911	-0.03%
2022/07/11	2	83.30	1	83.10	83.30	1	6,908	0.01%
2022/07/08	0	0.00	4	84.40	84.80	-4	6,847	-0.06%
2022/07/07	3	86.93	0	0.00	86.70	3	6,781	0.04%
2022/07/06	1	86.80	5	86.80	86.70	-4	6,676	-0.06%
2022/07/05	3	88.00	7	87.14	87.00	-4	6,530	-0.06%
2022/07/04	1	87.00	7	86.97	87.60	-6	6,500	-0.09%
2022/07/01	3	85.23	10.1	85.02	85.50	-7.1	6,493	-0.11%
2022/06/30	1	84.70	20	84.10	83.60	-19	6,481	-0.29%
2022/06/29	2	85.50	0	0.00	85.80	2	6,427	0.03%
2022/06/28	0	0.00	3	85.00	85.00	-3	6,398	-0.05%
2022/06/27	0	0.00	0	83.90	84.00	0	6,434	0.00%
2022/06/24	0	0.00	5	84.36	84.70	-5	6,419	-0.08%
2022/06/23	0	0.00	2	83.05	83.30	-2	6,382	-0.03%
2022/06/22	0	0.00	1	82.70	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	0	82.40	82.50	0	6,395	0.00%
2022/06/20	0	0.00	0.2	82.20	81.90	-0.2	6,400	0.00%
2022/06/17	0	0.00	1	81.90	82.50	-1	6,415	-0.02%
2022/06/16	0	0.00	1	81.80	81.60	-1	6,298	-0.02%
2022/06/15	0	0.00	2	81.80	81.60	-2	6,470	-0.03%
2022/06/13	0	0.00	1	81.40	81.50	-1	6,630	-0.02%
2022/06/06	0	0.00	2	80.90	81.50	-2	6,766	-0.03%
2022/06/01	1	81.30	12	80.86	81.50	-11	6,935	-0.16%
2022/05/31	15	79.25	2	79.26	79.70	13	6,923	0.19%
2022/05/30	2	79.60	0.1	79.75	80.70	1.9	6,705	0.03%
2022/05/27	4	80.48	0	0.00	80.70	4	6,658	0.06%
2022/05/26	0	0.00	2.1	82.00	82.50	-2.1	6,739	-0.03%
2022/05/25	0	0.00	0.1	81.40	82.20	-0.1	6,878	0.00%
2022/05/24	5	80.30	0.1	80.50	80.40	4.9	6,874	0.07%
2022/05/23	2	82.50	0.2	81.51	81.40	1.8	6,820	0.03%
2022/05/20	0	0.00	0	82.80	83.00	0	6,792	0.00%
2022/05/19	2	82.30	1	82.10	82.40	1	6,711	0.01%
2022/05/18	0	0.00	23	82.41	83.10	-23	6,684	-0.34%
2022/05/17	1	82.30	0	0.00	82.00	1	6,689	0.01%
2022/05/16	1	82.40	0	0.00	82.10	1	6,657	0.02%
2022/05/13	0	0.00	31	82.03	82.20	-31	6,580	-0.47%
2022/05/12	0	0.00	1	81.10	81.20	-1	6,517	-0.02%
2022/05/11	0	0.00	2	82.00	82.10	-2	6,431	-0.03%
2022/05/10	8	81.65	9.5	81.24	81.80	-1.5	6,370	-0.02%
2022/05/06	1	80.70	5	79.80	79.80	-4	6,224	-0.06%
2022/05/05	1	80.40	0	80.20	80.00	1	6,182	0.02%
2022/05/04	2	79.20	10	79.05	79.40	-8	6,100	-0.13%
2022/05/03	3	81.00	6	80.50	81.00	-3	6,001	-0.05%
2022/04/29	3	82.17	1	82.80	82.80	2	5,906	0.03%
2022/04/28	1	81.20	9	81.51	82.00	-8	5,821	-0.14%
2022/04/27	14	81.28	15	81.59	81.40	-1	5,747	-0.02%
2022/04/26	3	80.10	22	79.65	80.50	-19	5,603	-0.34%
2022/04/25	0	0.00	3	78.40	78.30	-3	5,412	-0.06%
2022/04/22	1	77.60	3.2	77.49	77.70	-2.2	5,309	-0.04%
2022/04/20	0	0.00	3	77.00	77.80	-3	5,232	-0.06%
2022/04/19	1	77.00	0	0.00	76.10	1	5,126	0.02%
2022/04/18	2	76.70	4	76.95	76.90	-2	5,078	-0.04%
2022/04/15	0	0.00	14	75.30	75.50	-14	4,943	-0.28%
2022/04/14	0	0.00	1	74.10	74.10	-1	4,838	-0.02%
2022/04/12	0	0.00	2	75.00	75.00	-2	4,766	-0.04%
2022/04/08	0	0.00	1	74.60	74.60	-1	4,645	-0.02%
2022/04/07	0	0.00	2	73.50	73.90	-2	4,595	-0.04%
2022/04/01	0	0.00	2	73.00	73.10	-2	4,487	-0.04%
2022/03/31	0	0.00	1	74.00	73.50	-1	4,467	-0.02%
2022/03/28	0	0.00	1	73.10	73.30	-1	4,382	-0.02%
2022/03/25	2	73.30	6	73.30	73.50	-4	4,396	-0.09%
2022/03/23	1	72.40	4	72.35	72.50	-3	4,324	-0.07%
2022/03/22	0	0.00	13	72.55	72.80	-13	4,313	-0.30%
2022/03/18	2	72.50	15.1	72.39	72.80	-13.1	4,312	-0.30%
2022/03/17	3	74.01	0.8	73.41	73.50	2.3	4,141	0.06%
2022/03/15	0.2	72.88	4	74.00	74.00	-3.8	3,922	-0.10%
2022/03/14	0	0.00	2	72.90	73.20	-2	3,861	-0.05%
2022/03/11	0	0.00	25	73.03	73.20	-25	3,830	-0.65%
2022/03/09	0	0.00	2	73.30	73.30	-2	3,764	-0.05%
2022/03/08	3	72.00	6	72.95	73.00	-3	3,709	-0.08%
2022/03/07	13	71.78	11	70.91	71.90	2	3,639	0.05%
2022/03/04	4	72.33	0	0.00	73.20	4	3,719	0.11%
2022/03/03	5	72.56	1	72.00	72.80	4	3,663	0.11%
2022/03/02	7	71.13	0.1	71.60	71.90	7	3,592	0.19%
2022/03/01	0.6	70.18	25	70.50	70.20	-24.4	3,501	-0.70%
2022/02/25	0	0.00	2	70.00	69.30	-2	3,322	-0.06%
2022/02/24	4	70.00	38	69.90	70.00	-34	3,131	-1.09%
2022/02/23	3	69.87	0	0.00	70.00	3	3,038	0.10%
2022/02/22	0	0.00	1	68.50	69.10	-1	2,987	-0.03%
2022/02/21	0	68.70	2	68.75	68.90	-2	2,967	-0.07%
2022/02/18	0	0.00	0.1	68.30	68.60	-0.1	2,965	0.00%
2022/02/17	0	0.00	6	68.08	68.40	-6	2,970	-0.20%
2022/02/16	0	0.00	1	67.39	67.50	-1	2,894	-0.04%
2022/02/15	1	66.70	0	0.00	67.10	1	2,915	0.03%
2022/02/14	0	0.00	17	66.16	66.90	-17	2,955	-0.58%
2022/02/10	0.1	66.20	0	0.00	66.50	0.1	2,978	0.00%
2022/02/09	2	65.90	5	66.00	66.00	-3	2,994	-0.10%
2022/02/08	0	0.00	6	65.40	65.60	-6	3,015	-0.20%
2022/02/07	3	65.00	0	0.00	65.50	3	3,010	0.10%
2022/01/26	0	0.00	1	64.80	65.00	-1	2,947	-0.03%
2022/01/25	2	64.40	0	0.00	65.00	2	2,961	0.07%
2022/01/24	0	0.00	1	64.80	64.90	-1	2,922	-0.03%
2022/01/21	0	0.00	1	64.80	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	5	64.86	64.90	-5	2,946	-0.17%
2022/01/18	4	64.50	1	64.30	64.40	3	2,938	0.10%
2022/01/14	0	64.40	1	64.30	64.30	-1	2,941	-0.03%
2022/01/12	2	64.20	0	0.00	64.20	2	2,979	0.07%
2022/01/10	2	64.40	5	64.28	64.40	-3	3,000	-0.10%
2022/01/06	2	63.60	0	0.00	64.00	2	2,994	0.07%
2022/01/05	3	63.47	2	63.80	63.80	1	3,004	0.03%
2021/12/30	0	0.00	0.2	64.10	64.60	-0.2	3,049	-0.01%
2021/12/29	0	0.00	4	64.50	64.60	-4	3,079	-0.13%
2021/12/28	0	0.00	1	64.10	64.30	-1	3,057	-0.03%
2021/12/27	0	0.00	6	63.78	64.00	-6	3,041	-0.20%
2021/12/16	0	0.00	4	63.30	63.30	-4	3,053	-0.13%
2021/12/13	1	62.50	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/08	0	0.00	4	63.00	62.90	-4	3,142	-0.13%
2021/12/06	1	62.40	0	0.00	62.60	1	3,143	0.03%
2021/12/03	2	62.70	1	63.10	62.90	1	3,153	0.03%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/26	3	62.77	0	0.00	63.10	3	3,036	0.10%
2021/11/25	5	63.20	3	63.50	63.40	2	3,091	0.06%
2021/11/24	3	63.63	0	0.00	63.90	3	3,114	0.10%
2021/11/23	1	63.10	0	0.00	63.80	1	3,129	0.03%
2021/11/22	3	63.47	0	0.00	63.40	3	3,127	0.10%
2021/11/19	5	64.32	0	0.00	64.10	5	3,146	0.16%
2021/11/17	2	64.50	0	0.00	64.40	2	3,174	0.06%
2021/11/12	0	0.00	0.3	63.90	64.10	-0.3	3,265	-0.01%
2021/11/11	2	64.00	2	63.65	64.20	0	3,292	0.00%
2021/11/10	4	63.30	2	63.10	63.40	2	3,266	0.06%
2021/11/09	0	0.00	3	62.60	63.00	-3	3,232	-0.09%
2021/11/08	0	0.00	2	62.30	62.60	-2	3,202	-0.06%
2021/11/03	1	61.30	1.1	61.42	61.60	-0.1	3,119	0.00%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/25	0	0.00	3	61.53	61.60	-3	3,170	-0.09%
2021/10/21	1	61.10	3	61.37	61.10	-2	3,290	-0.06%
2021/10/20	2	61.10	0	0.00	61.50	2	3,306	0.06%
2021/10/19	1	61.30	0	0.00	61.20	1	3,495	0.03%
2021/10/18	1	61.50	0	0.00	61.50	1	3,600	0.03%
2021/10/14	4	61.50	5	61.70	61.30	-1	3,730	-0.03%
2021/10/13	0	0.00	1	61.30	61.50	-1	3,755	-0.03%
2021/10/12	3	60.90	2	61.40	61.60	1	3,785	0.03%
2021/10/07	0	0.00	5	61.84	61.70	-5	3,817	-0.13%
2021/10/06	0	0.00	1	61.40	61.50	-1	3,809	-0.03%
2021/10/04	1	61.20	3	61.40	61.20	-2	3,774	-0.05%
2021/10/01	5	61.02	0	0.00	61.30	5	3,766	0.13%
2021/09/30	0	0.00	1	61.50	61.50	-1	3,745	-0.03%
2021/09/29	6	61.10	0	0.00	61.50	6	3,728	0.16%
2021/09/24	3	61.30	0	0.00	61.30	3	3,656	0.08%
2021/09/16	0	0.00	5	60.84	60.90	-5	3,479	-0.14%
2021/09/14	0	0.00	1	60.70	60.80	-1	3,467	-0.03%
2021/09/13	0	0.00	4	60.70	60.90	-4	3,469	-0.12%
2021/09/08	0	0.00	7	60.70	60.90	-7	3,464	-0.20%
2021/09/06	4	60.70	0	0.00	60.60	4	3,465	0.12%
2021/09/02	4	60.58	0	0.00	60.60	4	3,417	0.12%
2021/09/01	8.1	60.83	0	0.00	60.70	8.1	3,388	0.24%
2021/08/31	1	61.30	0	0.00	61.60	1	3,344	0.03%
2021/08/30	3	61.27	0	0.00	61.40	3	3,285	0.09%
2021/08/26	0	0.00	4	60.98	61.10	-4	3,242	-0.12%
2021/08/25	1	60.80	0	0.00	60.80	1	3,229	0.03%
2021/08/24	0.3	60.60	2	60.80	60.90	-1.7	3,196	-0.05%
2021/08/23	1	60.00	5	60.30	60.40	-4	3,208	-0.12%
2021/08/20	5	60.24	2	60.20	60.40	3	3,220	0.09%
2021/08/19	5	60.40	0	0.00	60.70	5	3,375	0.15%
2021/08/18	3	60.77	0	0.00	61.20	3	3,293	0.09%
2021/08/17	6	60.68	1	61.30	61.10	5	3,244	0.15%
2021/08/16	1	61.00	1	61.20	61.10	0	3,185	0.00%
2021/08/12	1	61.20	0	0.00	61.40	1	3,181	0.03%
2021/08/11	4	61.20	0	0.00	61.50	4	3,210	0.12%
2021/08/10	3	60.80	2	61.00	61.20	1	3,237	0.03%
2021/08/09	0	0.00	1	60.90	60.90	-1	3,322	-0.03%
2021/08/06	4	60.90	0	0.00	60.90	4	3,363	0.12%
2021/08/05	7.1	60.99	0	61.10	61.30	7	3,425	0.21%
2021/08/04	0.1	61.40	0	0.00	61.20	0.1	3,533	0.00%
2021/08/03	5.3	60.87	0	0.00	61.40	5.3	3,584	0.15%
2021/08/02	1	60.60	5	60.70	61.50	-4	3,574	-0.11%
2021/07/30	6	60.60	1	60.70	60.60	5	3,565	0.14%
2021/07/29	5.1	60.39	0	0.00	60.60	5.1	3,568	0.14%
2021/07/28	4.2	60.58	0	0.00	60.50	4.2	3,535	0.12%
2021/07/27	10	60.71	0	0.00	60.70	10	3,562	0.28%
2021/07/26	4.1	61.13	0	0.00	61.10	4.1	3,521	0.12%
2021/07/23	10.1	61.39	0	0.00	61.60	10.1	3,509	0.29%
2021/07/22	2	65.20	26	65.12	65.10	-24	3,339	-0.72%
2021/07/21	2	65.30	3	65.20	65.40	-1	3,261	-0.03%
2021/07/19	1	65.10	0	0.00	65.40	1	3,128	0.03%
2021/07/14	2	65.20	0	0.00	65.10	2	3,114	0.06%
2021/07/13	1	65.30	0.1	65.30	65.30	0.9	3,098	0.03%
2021/07/12	1	65.30	0	0.00	65.10	1	3,103	0.03%
2021/07/09	2	65.10	20.1	65.00	65.40	-18.1	3,126	-0.58%
2021/07/08	0	0.00	2	65.20	65.10	-2	3,130	-0.06%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/07/01	8	64.50	0	0.00	64.60	8	3,281	0.24%
2021/06/30	1.1	64.71	1	64.90	64.60	0.1	3,345	0.00%
2021/06/29	5	64.90	0.2	65.50	65.00	4.8	3,367	0.14%
2021/06/28	0.1	64.90	0	0.00	65.10	0.1	3,410	0.00%
2021/06/25	0	0.00	1	65.40	65.40	-1	3,468	-0.03%
2021/06/23	1	65.30	0	0.00	65.20	1	3,522	0.03%
2021/06/21	0.1	64.80	1.1	64.56	64.60	-1	3,536	-0.03%
2021/06/18	0.1	64.80	0	0.00	64.70	0.1	3,599	0.00%
2021/06/11	0	0.00	2	65.80	65.60	-2	3,824	-0.05%
2021/06/10	0	65.60	0	0.00	65.60	0	3,860	0.00%
2021/06/08	0	0.00	1	65.50	65.50	-1	3,914	-0.03%
2021/06/07	0	0.00	1	65.10	65.60	-1	3,955	-0.03%
2021/06/03	1	65.10	0	0.00	65.30	1	4,042	0.02%
2021/06/02	0	64.80	2	65.00	65.00	-2	4,082	-0.05%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/27	3	63.30	4	64.10	64.30	-1	4,232	-0.02%
2021/05/25	0	0.00	0	64.40	64.50	0	4,274	0.00%
2021/05/24	0	0.00	1.1	64.12	64.20	-1.1	4,314	-0.02%
2021/05/19	0	64.10	1	63.70	64.00	-1	4,391	-0.02%
2021/05/17	3.4	63.42	2	63.50	64.20	1.4	4,429	0.03%
2021/05/14	0.1	63.80	0	0.00	64.90	0.1	4,359	0.00%
2021/05/13	1.1	63.51	2	63.15	63.30	-0.9	4,324	-0.02%
2021/05/12	0.3	63.80	2	64.10	64.00	-1.7	4,294	-0.04%
2021/05/11	0.1	65.81	0	0.00	65.90	0.1	4,176	0.00%
2021/05/10	0	65.63	1	65.80	66.00	-1	4,126	-0.02%
2021/05/07	1	65.60	0	0.00	65.60	1	4,191	0.02%
2021/05/06	0	64.70	1	64.70	65.00	-1	4,220	-0.02%
2021/05/04	0	64.70	2	64.05	63.90	-2	4,271	-0.05%
2021/05/03	0	0.00	3	64.40	64.40	-3	4,237	-0.07%
2021/04/28	1	65.10	0.4	65.20	65.10	0.6	4,219	0.01%
2021/04/27	0	66.10	7	66.16	65.80	-7	4,252	-0.16%
2021/04/26	1	66.20	0	0.00	66.40	1	4,232	0.02%
2021/04/23	1	66.20	0	0.00	66.60	1	4,234	0.02%
2021/04/22	2	66.20	0	0.00	66.60	2	4,280	0.05%
2021/04/21	0	66.55	0	66.60	66.70	0	4,279	0.00%
2021/04/20	0	66.00	0	0.00	66.60	0	4,321	0.00%
2021/04/19	0	65.70	5.1	65.89	65.90	-5.1	4,337	-0.12%
2021/04/16	0	65.70	0	0.00	65.80	0	4,335	0.00%
2021/04/15	0	65.40	1	65.50	65.60	-1	4,373	-0.02%
2021/04/14	2	65.20	0	0.00	65.30	2	4,365	0.05%
2021/04/13	3	65.30	1	65.40	65.40	2	4,366	0.05%
2021/04/12	0	65.30	2.2	65.11	65.30	-2.2	4,363	-0.05%
2021/04/09	0	65.20	2	65.00	65.20	-2	4,376	-0.05%
2021/04/08	5	64.90	0.1	64.99	64.80	4.9	4,378	0.11%
2021/04/06	0	64.50	4	64.50	65.20	-4	4,313	-0.09%
2021/04/01	0	64.20	1	64.00	64.10	-1	4,262	-0.02%
2021/03/31	0	63.80	0	0.00	64.10	0	4,236	0.00%
2021/03/30	2	63.70	5	63.80	63.80	-3	4,207	-0.07%
2021/03/29	1	63.30	0	0.00	63.40	1	4,159	0.02%
2021/03/26	0	63.30	0	0.00	63.10	0	4,145	0.00%
2021/03/25	5	63.00	0	0.00	63.20	5	4,133	0.12%
2021/03/24	0	63.00	2.2	63.28	63.10	-2.2	4,166	-0.05%
2021/03/23	3	62.50	0	0.00	62.70	3	4,147	0.07%
2021/03/22	7	62.91	0	0.00	62.90	7	4,123	0.17%
2021/03/19	1	63.00	10	63.00	63.70	-9	4,091	-0.22%
2021/03/18	0	63.40	0	0.00	63.30	0	3,984	0.00%
2021/03/17	1	63.00	0	0.00	63.00	1	3,968	0.03%
2021/03/16	0	62.90	0	0.00	63.00	0	3,944	0.00%
2021/03/15	10	62.60	0	0.00	62.60	10	3,941	0.25%
2021/03/12	0	63.10	0	0.00	62.90	0	3,949	0.00%
2021/03/11	0	0.00	4	63.20	63.10	-4	3,930	-0.10%
2021/03/10	0	62.90	0	0.00	63.30	0	3,903	0.00%
2021/03/09	0	62.70	0	0.00	62.90	0	3,871	0.00%
2021/03/08	2	62.30	6	62.23	62.10	-4	3,868	-0.10%
2021/03/05	0	0.00	0.1	62.60	62.60	-0.1	3,864	0.00%
2021/03/04	7	62.14	2	62.20	62.00	5	4,049	0.12%
2021/03/03	2.5	62.42	2	62.45	62.40	0.5	3,996	0.01%
2021/03/02	6.1	62.20	24	62.10	62.00	-18	3,963	-0.45%
2021/02/26	8	61.61	0.1	61.80	61.80	7.9	3,912	0.20%
2021/02/25	2	60.85	0	0.00	61.50	2	3,729	0.05%
2021/02/24	21	60.80	0	0.00	60.80	21	3,699	0.57%
2021/02/23	1	60.20	0	0.00	60.20	1	3,684	0.03%
2021/02/22	1	60.40	0	0.00	60.00	1	3,657	0.03%
2021/02/19	0	60.50	0	0.00	60.00	0	3,640	0.00%
2021/02/18	0	0.00	2	60.10	60.20	-2	3,667	-0.05%
2021/02/17	8	59.98	14	60.08	60.30	-6	3,687	-0.16%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/04	4.1	59.98	0	0.00	60.00	4.1	3,611	0.11%
2021/02/03	0.2	60.20	9	60.20	59.90	-8.8	3,617	-0.24%
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/02/01	1	60.30	0	0.00	60.00	1	3,569	0.03%
2021/01/29	12	60.03	0	0.00	60.00	12	3,555	0.34%
2021/01/28	0.4	60.40	2	60.30	60.20	-1.6	3,470	-0.05%
2021/01/27	1.1	60.61	0	0.00	60.30	1.1	3,429	0.03%
2021/01/26	2	60.90	0	0.00	60.60	2	3,395	0.06%
2021/01/22	1.1	60.61	0	0.00	60.40	1.1	3,379	0.03%
2021/01/21	14	60.69	0	0.00	60.40	14	3,329	0.42%
2021/01/20	11	60.69	5	61.00	60.30	6	3,319	0.18%
2021/01/19	3	61.07	6	61.10	61.00	-3	3,244	-0.09%
2021/01/15	0	0.00	7	62.14	61.30	-7	3,208	-0.22%
2021/01/14	10.2	62.41	2	62.55	62.20	8.2	3,185	0.26%
2021/01/13	1	62.40	1	62.30	62.80	0	3,164	0.00%
2021/01/12	4	62.10	0	0.00	62.00	4	3,107	0.13%
2021/01/11	1	61.80	2	62.00	62.00	-1	3,063	-0.03%
2021/01/08	1	61.50	4	61.53	62.00	-3	3,051	-0.10%
2021/01/07	1	61.30	0.4	61.36	61.40	0.6	3,027	0.02%
2021/01/06	1	61.20	5	61.20	61.30	-4	3,039	-0.13%
2020/12/31	0.2	61.50	0	0.00	61.20	0.2	3,001	0.01%
2020/12/30	2	61.70	4.1	61.62	61.90	-2.1	2,982	-0.07%
2020/12/29	0	0.00	2	61.35	61.40	-2	2,965	-0.07%
2020/12/25	2.2	60.72	0	0.00	60.80	2.2	2,972	0.07%
2020/12/24	3	60.83	0	0.00	60.70	3	2,977	0.10%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/22	6	61.33	0	0.00	61.10	6	2,951	0.20%
2020/12/21	1	61.00	3	61.40	61.50	-2	3,020	-0.07%
2020/12/18	1.2	61.34	0	0.00	60.60	1.2	3,016	0.04%
2020/12/17	1	61.30	1.5	61.30	61.40	-0.5	2,983	-0.02%
2020/12/11	0.2	61.10	0	0.00	60.90	0.2	2,978	0.01%
2020/12/10	0	0.00	2	61.25	61.00	-2	2,956	-0.07%
2020/12/09	1	61.20	9	60.90	61.00	-8	2,941	-0.27%
2020/12/02	0	61.00	0	0.00	60.70	0	3,011	0.00%
2020/12/01	7.2	61.35	0	0.00	61.20	7.2	2,993	0.24%
2020/11/30	2	61.50	7	61.56	62.00	-5	2,971	-0.17%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/26	1	61.00	1	61.10	61.20	0	2,784	0.00%
2020/11/25	1	61.10	0	0.00	61.00	1	2,835	0.04%
2020/11/24	3	60.77	0	0.00	60.70	3	2,831	0.11%
2020/11/23	4.1	60.83	1	60.90	61.20	3.1	2,852	0.11%
2020/11/20	0	0.00	2	60.60	60.80	-2	2,822	-0.07%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/17	4	60.93	0	0.00	61.00	4	2,761	0.14%
2020/11/16	0	0.00	1	60.90	61.40	-1	2,740	-0.04%
2020/11/10	1	61.00	2	61.00	61.00	-1	2,696	-0.04%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/06	3.1	60.60	0	0.00	60.50	3.1	2,701	0.11%
2020/11/05	0	0.00	1	60.60	60.40	-1	2,699	-0.04%
2020/11/04	2.2	60.23	0	0.00	60.20	2.2	2,694	0.08%
2020/11/03	4	60.25	0	0.00	60.60	4	2,712	0.15%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/28	0.2	60.50	0	0.00	60.20	0.2	2,713	0.01%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	1	60.00	0	0.00	60.00	1	2,854	0.04%
2020/10/20	1	60.20	0	0.00	60.30	1	2,876	0.03%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	2	60.15	0	0.00	60.00	2	2,980	0.07%
2020/10/14	1	60.30	0	0.00	60.30	1	2,948	0.03%
2020/10/13	2	60.70	0	0.00	60.90	2	2,922	0.07%
2020/10/06	1	61.90	1	61.90	62.00	0	3,232	0.00%
2020/09/30	1.1	61.03	1	61.00	61.00	0.1	3,243	0.00%
2020/09/28	1	61.10	0	0.00	61.50	1	3,335	0.03%
2020/09/25	1	60.60	0	0.00	60.70	1	3,389	0.03%
2020/09/24	5	60.02	0	0.00	60.00	5	3,437	0.15%
2020/09/23	1	61.00	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.10	0	0.00	61.10	1	3,480	0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/17	0.1	63.00	0	0.00	62.50	0.1	3,481	0.00%
2020/09/14	2	62.70	0	0.00	62.70	2	3,546	0.06%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/10	1	62.20	0	0.00	62.70	1	3,557	0.03%
2020/09/09	2	61.60	1	62.00	62.10	1	3,562	0.03%
2020/09/08	2	62.35	1	62.50	62.20	1	3,593	0.03%
2020/09/07	1	62.10	5	62.00	61.60	-4	3,558	-0.11%
2020/09/04	3	60.70	1	60.70	60.80	2	3,536	0.06%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	4	60.90	0	0.00	61.00	4	3,555	0.11%
2020/09/01	1	61.20	0	0.00	61.30	1	3,524	0.03%
2020/08/31	0	0.00	11	61.99	61.30	-11	3,503	-0.31%
2020/08/28	3	61.37	3	61.20	61.30	0	3,468	0.00%
2020/08/27	11	61.60	0	0.00	61.50	11	3,475	0.32%
2020/08/26	1	61.70	3	61.77	61.80	-2	3,447	-0.06%
2020/08/25	13	62.02	4	62.10	61.80	9	3,456	0.26%
2020/08/24	3	62.33	0	0.00	62.30	3	3,515	0.09%
2020/08/21	0	0.00	2	62.30	62.60	-2	3,541	-0.06%
2020/08/20	12	61.99	2	62.60	61.90	10	3,534	0.28%
2020/08/19	1	62.90	0	0.00	62.80	1	3,512	0.03%
2020/08/18	8	62.93	0	0.00	62.90	8	3,496	0.23%
2020/08/17	2	63.20	7	63.07	63.10	-5	3,507	-0.14%
2020/08/14	3	62.67	0	0.00	62.60	3	3,521	0.09%
2020/08/12	2	61.85	0	0.00	62.30	2	3,510	0.06%
2020/08/11	2	61.95	0	0.00	62.00	2	3,505	0.06%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	3	62.07	0	0.00	62.00	3	3,494	0.09%
2020/08/05	1	62.60	5	62.60	62.60	-4	3,465	-0.12%
2020/08/04	1	62.60	8	62.51	62.60	-7	3,460	-0.20%
2020/08/03	4	62.58	0	0.00	62.20	4	3,460	0.12%
2020/07/31	0	63.50	0	0.00	63.10	0	3,439	0.00%
2020/07/30	0.1	63.30	0	0.00	62.90	0.1	3,433	0.00%
2020/07/29	1	62.10	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.71	1	61.60	61.60	0	3,430	0.00%
2020/07/27	2	62.90	0	0.00	62.60	2	3,415	0.06%
2020/07/23	1.4	63.93	0	0.00	63.70	1.4	3,402	0.04%
2020/07/21	0.1	64.70	0	0.00	64.00	0.1	3,387	0.00%
2020/07/17	3	65.10	0	0.00	65.10	3	3,341	0.09%
2020/07/15	5	66.20	4	65.60	66.00	1	3,360	0.03%
2020/07/14	6	65.65	1	65.70	66.20	5	3,270	0.15%
2020/07/13	4	69.30	12	69.42	69.00	-8	3,223	-0.25%
2020/07/09	0	0.00	5	68.80	68.80	-5	3,126	-0.16%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/07/07	3	69.70	0	0.00	69.70	3	3,061	0.10%
2020/07/03	0	0.00	1	69.70	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	3	69.93	70.60	-3	2,997	-0.10%
2020/07/01	0	0.00	2	69.40	69.20	-2	2,966	-0.07%
2020/06/23	2	66.60	1	67.00	66.60	1	2,926	0.03%
2020/06/22	1	66.60	0	0.00	66.60	1	2,948	0.03%
2020/06/19	2	66.80	0	0.00	66.40	2	2,983	0.07%
2020/06/17	0	0.00	0	67.40	67.60	0	3,013	0.00%
2020/06/15	1	67.10	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	1	67.70	68.00	-1	3,261	-0.03%
2020/06/11	2	68.50	9	68.51	68.00	-7	3,383	-0.21%
2020/06/10	1	68.50	2	68.20	68.50	-1	3,447	-0.03%
2020/06/09	1	67.70	3	67.80	67.90	-2	3,616	-0.06%
2020/06/08	1	67.10	0	0.00	67.20	1	3,690	0.03%
2020/06/04	2	66.80	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	3	66.63	67.00	-3	3,785	-0.08%
2020/05/28	1	65.40	0	0.00	65.20	1	3,826	0.03%
2020/05/26	7	66.01	1.7	66.08	65.80	5.3	3,951	0.13%
2020/05/21	0	0.00	3	66.30	66.20	-3	4,160	-0.07%
2020/05/20	3	66.00	0	0.00	65.80	3	4,167	0.07%
2020/05/14	1	65.70	0	0.00	65.90	1	4,269	0.02%
2020/05/12	3	66.90	0	0.00	66.70	3	4,320	0.07%
2020/05/05	20	66.70	10	66.70	67.10	10	4,492	0.22%
2020/04/28	7	66.37	2	66.30	65.80	5	4,598	0.11%
2020/04/23	0	0.00	1	65.10	64.50	-1	4,714	-0.02%
2020/04/21	1	65.40	0	0.00	64.80	1	4,804	0.02%
2020/04/17	1	66.20	0	0.00	65.90	1	4,851	0.02%
2020/04/16	1	65.00	0	0.00	65.30	1	4,875	0.02%
2020/04/07	0.1	64.30	0	0.00	64.50	0.1	4,872	0.00%
2020/04/06	0	0.00	1	63.60	63.20	-1	4,855	-0.02%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/27	0	0.00	5	64.80	64.90	-5	4,683	-0.11%
2020/03/26	0	0.00	1	64.50	64.30	-1	4,650	-0.02%
2020/03/25	1	63.10	0	0.00	63.40	1	4,644	0.02%
2020/03/23	1	60.10	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	2	63.20	62.40	-2	4,478	-0.04%
2020/03/18	0	0.00	10	62.10	63.00	-10	4,362	-0.23%
2020/03/17	0	0.00	5.6	62.19	62.70	-5.6	4,270	-0.13%
2020/03/16	2	61.35	0	0.00	60.90	2	4,112	0.05%
2020/03/13	3	59.83	4	59.65	62.50	-1	4,056	-0.02%
2020/03/12	5	64.58	0	0.00	64.50	5	3,890	0.13%
2020/03/11	0	0.00	1	66.60	66.30	-1	3,788	-0.03%
2020/03/10	0	0.00	1	65.50	66.30	-1	3,763	-0.03%
2020/03/09	2	65.00	0	0.00	65.00	2	3,691	0.05%
2020/03/06	3	66.10	1	66.40	66.20	2	3,628	0.06%
2020/03/05	7	66.67	0	0.00	66.80	7	3,571	0.20%
2020/03/02	6	65.10	1	65.30	65.00	5	3,437	0.15%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	4.2	65.73	1	65.80	66.00	3.2	3,490	0.09%
2020/02/25	2	66.35	0	0.00	66.80	2	3,415	0.06%
2020/02/24	2	66.50	0	0.00	66.70	2	3,364	0.06%
2020/02/21	3	67.53	0	0.00	67.40	3	3,287	0.09%
2020/02/20	6	67.72	0	0.00	67.60	6	3,266	0.18%
2020/02/17	7	68.20	0	0.00	68.40	7	3,164	0.22%
2020/02/14	0.1	68.50	0	0.00	68.20	0.1	3,172	0.00%
2020/02/13	1	67.40	0	0.00	67.20	1	3,164	0.03%
2020/02/10	0	0.00	0.3	67.70	67.40	-0.3	3,159	-0.01%
2020/02/07	5	66.96	0	0.00	67.00	5	3,132	0.16%
2020/02/04	1	68.10	0	0.00	67.90	1	3,004	0.03%
2020/02/03	13	67.67	0	0.00	67.80	13	2,985	0.44%
2020/01/31	6	68.85	0	0.00	68.60	6	2,919	0.21%
2020/01/30	14	68.94	1	69.70	69.00	13	2,865	0.45%
2020/01/20	1	70.60	1	70.70	70.70	0	2,745	0.00%
2020/01/17	12	70.35	0	0.00	70.90	12	2,720	0.44%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/15	3	70.53	0	0.00	70.70	3	2,628	0.11%
2020/01/14	3	70.73	2.2	71.03	70.90	0.8	2,579	0.03%
2020/01/13	14.4	70.70	0	0.00	71.20	14.4	2,535	0.57%
2020/01/10	2	70.95	1	70.80	71.40	1	2,499	0.04%
2020/01/09	17	71.01	0	0.00	71.00	17	2,468	0.69%
2020/01/08	7	71.51	0	0.00	71.50	7	2,439	0.29%
2020/01/07	1	71.70	0	0.00	72.00	1	2,397	0.04%
2020/01/06	3	72.03	0	0.00	72.00	3	2,438	0.12%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	2	72.40	0	0.00	72.30	2	2,467	0.08%
2019/12/30	0	0.00	0.3	73.20	73.20	-0.3	2,452	-0.01%
2019/12/27	1	73.10	0	0.00	73.00	1	2,447	0.04%
2019/12/26	0	0.00	1	72.90	73.00	-1	2,472	-0.04%
2019/12/24	2	72.70	0	0.00	72.80	2	2,505	0.08%
2019/12/23	3	72.60	0	0.00	72.90	3	2,506	0.12%
2019/12/19	1	72.50	0	0.00	72.50	1	2,505	0.04%
2019/12/17	3	72.00	0	0.00	72.40	3	2,491	0.12%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/12	1	73.00	1	72.90	72.80	0	2,363	0.00%
2019/12/10	2	72.35	0	0.00	72.20	2	2,377	0.08%
2019/12/09	2	72.80	0	0.00	72.80	2	2,335	0.09%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/12/04	3	73.30	0	0.00	73.20	3	2,300	0.13%
2019/12/02	0	0.00	1	73.60	73.40	-1	2,315	-0.04%
2019/11/29	4	73.13	0	0.00	73.10	4	2,319	0.17%
2019/11/26	4	73.55	0	0.00	73.20	4	2,328	0.17%
2019/11/20	0	0.00	2	74.50	74.60	-2	2,113	-0.09%
2019/11/14	2	73.10	0	0.00	73.10	2	2,065	0.10%
2019/11/13	1	74.10	0	0.00	73.70	1	2,062	0.05%
2019/11/08	0	0.00	1	75.70	75.70	-1	2,031	-0.05%
2019/11/05	0	0.00	2	73.80	74.00	-2	1,981	-0.10%
2019/10/31	1	73.10	0	0.00	73.00	1	2,015	0.05%
2019/10/23	5	73.80	0	0.00	73.40	5	2,028	0.25%
2019/10/14	4	72.10	0	0.00	72.10	4	2,149	0.19%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/10/04	2	72.00	0	0.00	72.50	2	2,193	0.09%
2019/09/24	0	0.00	2	74.00	73.50	-2	2,082	-0.10%
2019/09/11	1	73.50	0	0.00	73.30	1	2,109	0.05%
2019/09/05	1	72.90	0	0.00	73.10	1	2,114	0.05%
2019/09/03	2	72.80	0	0.00	72.60	2	2,123	0.09%
2019/09/02	0	0.00	3	72.97	73.20	-3	2,135	-0.14%
2019/08/22	0.3	72.20	0	0.00	72.10	0.3	2,223	0.01%
2019/08/16	0	0.00	45	71.33	71.40	-45	2,327	-1.93%
2019/08/02	2	71.00	0	0.00	71.00	2	2,418	0.08%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/25	1	72.00	0	0.00	71.80	1	2,386	0.04%
2019/07/24	0	0.00	1	72.10	71.60	-1	2,414	-0.04%
2019/07/19	2	71.80	0	0.00	72.00	2	2,457	0.08%
2019/07/18	2	71.70	0	0.00	71.40	2	2,457	0.08%
2019/07/17	7	71.57	1	71.90	71.90	6	2,436	0.25%
2019/07/16	2	71.35	1	71.70	71.40	1	2,387	0.04%
2019/07/15	0	0.00	10	76.09	76.00	-10	2,270	-0.44%
2019/07/12	0.1	76.10	0	0.00	75.80	0.1	2,248	0.00%
2019/07/10	4	76.88	1	77.00	77.00	3	2,168	0.14%
2019/06/28	0	0.00	1	78.50	78.30	-1	2,240	-0.04%
2019/06/27	0	0.00	10	78.70	78.70	-10	2,264	-0.44%
2019/06/24	0	0.00	1	78.80	78.80	-1	2,267	-0.04%
2019/06/20	0	0.00	1	78.10	78.20	-1	2,228	-0.04%
2019/06/19	0	0.00	5	78.60	78.50	-5	2,206	-0.23%
2019/06/13	2	77.40	0	0.00	78.10	2	2,204	0.09%
2019/06/12	0	0.00	1	78.00	78.30	-1	2,218	-0.05%
2019/06/10	0	0.00	3	78.70	78.70	-3	2,247	-0.13%
2019/06/06	0	0.00	2	78.50	78.50	-2	2,288	-0.09%
2019/06/04	0	0.00	3	78.50	78.50	-3	2,343	-0.13%
2019/06/03	0	0.00	1	78.50	78.20	-1	2,364	-0.04%
2019/05/31	0	0.00	4	78.40	78.50	-4	2,382	-0.17%
2019/05/30	0	0.00	8	77.96	78.20	-8	2,354	-0.34%
2019/05/29	0	0.00	13	77.31	77.50	-13	2,360	-0.55%
2019/05/27	0	0.00	3	76.80	77.00	-3	2,326	-0.13%
2019/05/23	0	0.00	8	77.00	76.80	-8	2,415	-0.33%
2019/05/21	0	0.00	5	76.24	76.70	-5	2,442	-0.20%
2019/05/02	0	0.00	5	76.10	76.00	-5	2,708	-0.18%
2019/04/30	0	0.00	1	75.80	75.80	-1	2,745	-0.04%
2019/04/29	0	0.00	1	76.00	75.30	-1	2,704	-0.04%
2019/04/26	0	0.00	4	75.40	75.80	-4	2,710	-0.15%
2019/04/25	0	0.00	5	75.10	75.00	-5	2,707	-0.18%
2019/04/15	0	0.00	1	74.50	74.30	-1	2,763	-0.04%
2019/04/12	0	0.00	2	74.25	74.30	-2	2,766	-0.07%
2019/04/09	0	0.00	1	73.50	73.60	-1	2,871	-0.03%
2019/03/28	0	0.00	2	73.70	73.70	-2	2,840	-0.07%
2019/03/25	3	73.30	0	0.00	73.00	3	2,907	0.10%
2019/03/21	0	0.00	1	73.00	73.30	-1	2,914	-0.03%
2019/03/15	0	0.00	2	72.00	71.90	-2	2,893	-0.07%
2019/03/12	1	71.30	1	71.30	71.30	0	2,827	0.00%
2019/03/11	3	71.43	0	0.00	71.30	3	2,828	0.11%
2019/03/08	2	71.65	0	0.00	71.70	2	2,847	0.07%
2019/02/27	13	71.62	5	71.92	72.10	8	3,064	0.26%
2019/02/25	2	71.50	0	0.00	72.10	2	3,052	0.07%
2019/02/22	2	71.40	1	71.50	71.50	1	3,053	0.03%
2019/02/21	2	71.85	0	0.00	71.50	2	3,004	0.07%
2019/02/20	0	0.00	1	72.00	71.60	-1	2,961	-0.03%
2019/02/19	0	0.00	0.7	71.80	71.50	-0.7	2,951	-0.02%
2019/02/18	0	0.00	0.3	71.80	71.50	-0.3	2,963	-0.01%
2019/02/14	7	71.00	0	0.00	71.10	7	2,975	0.24%
2019/02/13	8	71.84	0	0.00	71.00	8	2,900	0.28%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	8	71.61	0	0.00	71.50	8	2,755	0.29%
2019/01/23	4	72.03	0	0.00	72.00	4	2,749	0.15%
2019/01/22	3	72.07	0	0.00	72.40	3	2,758	0.11%
2019/01/03	1.2	72.25	0	0.00	72.30	1.2	2,928	0.04%
2018/12/28	0	0.00	1.2	73.51	76.40	-1.2	2,965	-0.04%
2018/12/06	2	71.80	0	0.00	71.80	2	2,978	0.07%
2018/12/03	1	72.30	0	0.00	72.50	1	2,962	0.03%
2018/11/30	1	72.50	0	0.00	72.50	1	2,909	0.03%
2018/11/29	2	73.10	1	73.30	73.10	1	2,697	0.04%
2018/11/28	1	73.10	0	0.00	74.00	1	2,651	0.04%
2018/11/23	1	74.50	1	74.40	74.50	0	2,589	0.00%
2018/11/15	1	73.00	0	0.00	73.40	1	2,652	0.04%
2018/11/12	0	0.00	3	73.30	72.90	-3	2,785	-0.11%
2018/11/08	0	0.00	6	73.02	72.90	-6	2,942	-0.20%
2018/11/07	0	0.00	3	72.33	72.90	-3	2,946	-0.10%
2018/11/06	1	70.90	0	0.00	71.70	1	2,928	0.03%
2018/11/02	10	71.14	0	0.00	71.50	10	2,897	0.35%
2018/11/01	4	72.00	0	0.00	72.50	4	2,859	0.14%
2018/10/30	0	0.00	4	72.70	73.00	-4	2,810	-0.14%
2018/10/24	0	0.00	3	72.77	73.00	-3	2,888	-0.10%
2018/10/17	1	71.20	0	0.00	71.60	1	2,897	0.03%
2018/10/16	1	70.80	0	0.00	71.10	1	2,902	0.03%
2018/10/15	9.3	71.09	0	0.00	70.60	9.3	2,898	0.32%
2018/10/12	3	71.20	0	0.00	72.00	3	2,856	0.11%
2018/10/08	1	72.70	0	0.00	72.70	1	2,731	0.04%
2018/10/05	0	0.00	2	73.50	73.30	-2	2,768	-0.07%
2018/10/03	1	73.00	0	0.00	72.90	1	2,835	0.04%
2018/09/21	0	0.00	1	74.20	74.10	-1	2,934	-0.03%
2018/09/13	0	0.00	3	74.03	74.10	-3	3,023	-0.10%
2018/09/12	0	0.00	6	73.40	73.60	-6	3,050	-0.20%
2018/09/10	1	73.00	0	0.00	73.20	1	3,226	0.03%
2018/08/30	0	0.00	2	72.80	72.70	-2	3,392	-0.06%
2018/08/28	0	0.00	2	73.10	73.10	-2	3,439	-0.06%
2018/08/27	0	0.00	3	72.67	72.60	-3	3,417	-0.09%
2018/08/22	1	72.10	1	72.00	71.80	0	3,498	0.00%
2018/08/20	0	0.00	1	71.00	71.00	-1	3,381	-0.03%
2018/08/17	2	70.15	0	0.00	70.40	2	3,393	0.06%
2018/08/16	17	70.23	0	0.00	70.20	17	3,353	0.51%
2018/08/15	7	70.86	0	0.00	70.90	7	3,287	0.21%
2018/08/14	17	71.19	0	0.00	71.10	17	3,297	0.52%
2018/08/13	1	71.40	5	71.60	71.40	-4	3,324	-0.12%
2018/08/10	1	71.50	0	0.00	71.70	1	3,380	0.03%
2018/08/06	1	71.60	1	71.70	71.60	0	3,652	0.00%
2018/08/03	6	71.80	0	0.00	71.70	6	3,715	0.16%
2018/08/02	12.2	71.59	0	0.00	71.60	12.2	3,786	0.32%
2018/08/01	3	72.10	0	0.00	72.10	3	3,836	0.08%
2018/07/31	0.3	72.80	0	0.00	72.60	0.3	3,845	0.01%
2018/07/26	1	72.50	0	0.00	73.10	1	3,962	0.03%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/20	3	72.93	0	0.00	73.10	3	4,100	0.07%
2018/07/19	0	0.00	1	73.40	73.30	-1	4,102	-0.02%
2018/07/16	2	73.15	0	0.00	72.90	2	4,096	0.05%
2018/07/13	5	73.06	0	0.00	72.90	5	4,118	0.12%
2018/07/12	9	74.03	5	74.56	74.00	4	4,072	0.10%
2018/07/11	2	74.85	1	75.50	75.30	1	4,047	0.02%
2018/07/10	0	0.00	5	79.20	79.30	-5	3,988	-0.13%
2018/07/04	0	0.00	5	78.80	78.90	-5	3,938	-0.13%
2018/07/03	0	0.00	1	78.20	78.30	-1	3,971	-0.03%
2018/07/02	1	77.40	0	0.00	77.30	1	3,972	0.03%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/26	0	0.00	2	78.50	78.20	-2	3,858	-0.05%
2018/06/20	0	0.00	1	76.60	77.60	-1	3,824	-0.03%
2018/06/19	1	75.60	0	0.00	75.50	1	3,768	0.03%
2018/06/07	0	0.00	1	77.30	78.10	-1	3,644	-0.03%
2018/06/06	1	76.80	1	77.50	76.80	0	3,671	0.00%
2018/05/29	1	77.50	0	0.00	77.10	1	3,601	0.03%
2018/05/25	0	0.00	5.1	78.89	78.70	-5.1	3,696	-0.14%
2018/05/24	0.5	77.50	3	78.37	77.50	-2.5	3,675	-0.07%
2018/05/23	1	77.70	10.2	77.99	77.60	-9.2	3,684	-0.25%
2018/05/22	2.5	76.80	1	77.20	76.80	1.5	3,702	0.04%
2018/05/21	0	0.00	5	76.94	76.70	-5	3,738	-0.13%
2018/05/18	0	0.00	1	75.60	76.30	-1	3,734	-0.03%
2018/05/17	1	75.10	0	0.00	75.10	1	3,719	0.03%
2018/05/16	0	0.00	1	75.50	75.10	-1	3,698	-0.03%
2018/05/15	1	74.60	1	75.40	74.90	0	3,698	0.00%
2018/05/14	1	74.50	0	0.00	74.50	1	3,676	0.03%
2018/05/11	1	75.10	1	75.30	75.00	0	3,648	0.00%
2018/05/10	1	74.40	0	0.00	74.40	1	3,605	0.03%
2018/05/09	4	75.15	0	0.00	75.00	4	3,516	0.11%
2018/05/07	1	76.70	0.3	77.00	76.70	0.7	3,423	0.02%
2018/05/02	0	0.00	2	78.50	77.80	-2	3,313	-0.06%
2018/04/12	0	0.00	1	78.20	78.20	-1	3,287	-0.03%
2018/04/10	0	0.00	2	78.50	78.60	-2	3,326	-0.06%
2018/04/09	0	0.00	2	78.20	78.20	-2	3,331	-0.06%
2018/04/03	0	0.00	1	76.80	76.80	-1	3,315	-0.03%
2018/03/31	0	0.00	1	78.40	78.20	-1	3,350	-0.03%
2018/03/30	0	0.00	4	77.85	78.00	-4	3,353	-0.12%
2018/03/29	0	0.00	2	77.05	77.00	-2	3,331	-0.06%
2018/03/28	0	0.00	2	76.50	76.20	-2	3,293	-0.06%
2018/03/22	0	0.00	3	75.37	75.60	-3	3,308	-0.09%
2018/03/21	0	75.10	1	75.00	75.00	-1	3,313	-0.03%
2018/03/19	1	74.60	0	0.00	74.50	1	3,355	0.03%
2018/03/16	2	73.40	0	0.00	74.00	2	3,364	0.06%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/09	2	73.90	0	0.00	73.80	2	3,441	0.06%
2018/03/07	0	0.00	1	75.00	74.50	-1	3,518	-0.03%
2018/03/05	0	0.00	1	73.80	73.30	-1	3,570	-0.03%
2018/03/01	3	72.87	0	0.00	73.40	3	3,493	0.09%
2018/02/27	0	0.00	1	74.40	74.00	-1	3,422	-0.03%
2018/02/26	2	73.50	0	0.00	73.70	2	3,403	0.06%
2018/02/22	0	0.00	2	73.30	73.30	-2	3,398	-0.06%
2018/02/12	1	73.10	1	74.20	73.50	0	3,314	0.00%
2018/02/08	1	74.50	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	23	75.55	75.50	-23	3,349	-0.69%
2018/02/06	4	73.15	1	74.80	74.40	3	3,289	0.09%
2018/02/05	4	74.70	1	75.20	74.90	3	3,246	0.09%
2018/02/01	0	0.00	1	76.10	76.40	-1	3,278	-0.03%
2018/01/31	0	0.00	1	76.40	76.00	-1	3,305	-0.03%
2018/01/25	2	75.65	0	0.00	75.70	2	3,321	0.06%
2018/01/18	0	0.00	2	75.20	75.00	-2	3,418	-0.06%
2018/01/08	0	0.00	2	76.20	76.20	-2	3,275	-0.06%
2018/01/04	0	0.00	5	74.72	75.00	-5	3,215	-0.16%
2018/01/03	0	0.00	2	73.80	74.60	-2	3,189	-0.06%