加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    3,307張
  • 產業
    上市 通信網路類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26180.2000.0080.5014,6440.02%
2024/04/25080.1000.0080.4004,6460.00%
2024/04/2400.000.180.7080.50-0.14,6050.00%
2024/04/23080.3000.0080.3004,5280.00%
2024/04/19080.10079.9080.2004,3880.00%
2024/04/171.180.7000.0080.401.14,1840.03%
2024/04/1600.000.182.1081.20-0.14,1390.00%
2024/04/1500.001.482.4782.30-1.44,073-0.03%
2024/04/1100.00182.0081.80-13,959-0.03%
2024/04/1000.000.181.4081.80-0.13,9190.00%
2024/04/09080.7000.0080.8003,8800.00%
2024/04/02081.10382.2081.40-33,730-0.08%
2024/04/0100.00981.9982.30-93,707-0.24%
2024/03/2900.000.181.5081.50-0.13,6720.00%
2024/03/28181.20181.4080.9003,6170.00%
2024/03/21078.1000.0078.1003,5490.00%
2024/03/19078.2000.0078.0003,6270.00%
2024/03/18078.500.178.7078.60-0.13,5780.00%
2024/03/15078.6000.0078.7003,5770.00%
2024/03/13078.5000.0078.6003,6340.00%
2024/03/120.278.7600.0078.700.23,6520.01%
2024/03/1100.000.178.2078.50-0.13,7030.00%
2024/03/0800.000.877.8077.70-0.83,800-0.02%
2024/03/070.477.4800.0077.000.44,0090.01%
2024/03/06177.7000.0078.0014,0140.02%
2024/03/05077.5818.277.7077.20-18.24,276-0.42%
2024/03/041.777.5700.0077.601.74,3850.04%
2024/03/01178.0000.0077.8014,5010.02%
2024/02/291.377.8500.0078.701.34,5910.03%
2024/02/27079.1500.0078.7004,5720.00%
2024/02/260.179.4000.0079.400.14,5740.00%
2024/02/232.179.60080.2079.402.14,5990.05%
2024/02/220.181.4800.0081.300.14,6030.00%
2024/02/2100.00281.5082.00-24,573-0.04%
2024/02/20181.0000.0080.7014,5360.02%
2024/02/1900.000.380.4080.80-0.34,536-0.01%
2024/02/16079.5000.0079.6004,5670.00%
2024/02/15079.7000.0080.1004,5240.00%
2024/02/05279.2000.0079.4024,4920.04%
2024/02/02079.6000.0079.8004,4600.00%
2024/01/300.179.600.180.0080.100.14,4680.00%
2024/01/29079.5600.0079.6004,4790.00%
2024/01/260.279.6000.0079.800.24,5090.01%
2024/01/24179.4000.0079.3014,5750.02%
2024/01/2200.000.579.7079.40-0.54,665-0.01%
2024/01/1900.00179.3079.60-14,674-0.02%
2024/01/17079.1000.0079.0004,6810.00%
2024/01/160.180.0000.0079.700.14,6410.00%
2024/01/15080.9000.0081.2004,6390.00%
2024/01/1200.000.281.3081.20-0.24,7070.00%
2024/01/1100.001.381.2281.30-1.34,737-0.03%
2024/01/1000.000.180.0080.10-0.14,7200.00%
2024/01/0800.00179.9079.70-14,765-0.02%
2024/01/050.179.2500.0079.100.14,7850.00%
2024/01/04079.30179.1079.40-14,824-0.02%
2024/01/03178.7100.0079.4014,9030.02%
2023/12/290.179.6000.0079.800.14,9090.00%
2023/12/28079.5000.0079.8004,9320.00%
2023/12/27079.504.179.1779.40-4.14,929-0.08%
2023/12/260.478.490.778.9078.90-0.24,9170.00%
2023/12/25178.2000.0078.7014,9090.02%
2023/12/2200.000.278.7078.20-0.24,9280.00%
2023/12/211.378.251.978.7179.10-0.64,934-0.01%
2023/12/201.778.6700.0078.701.74,9030.03%
2023/12/190.180.2600.0080.400.14,8190.00%
2023/12/18079.3000.0080.1004,8180.00%
2023/12/15079.801.979.7079.70-1.94,799-0.04%
2023/12/13079.7000.0079.9004,6340.00%
2023/12/110.379.940.280.8079.800.14,6740.00%
2023/12/0800.00481.5081.60-44,577-0.09%
2023/12/07081.65182.5082.10-14,554-0.02%
2023/12/061.283.120.383.1083.000.94,4960.02%
2023/12/0400.00182.6081.80-14,329-0.02%
2023/12/01382.2700.0082.0034,1190.07%
2023/11/30382.002.582.3282.900.54,0280.01%
2023/11/27380.973.481.2080.20-0.43,507-0.01%
2023/11/2400.00280.7079.80-23,411-0.06%
2023/11/2200.000.279.4079.60-0.23,214-0.01%
2023/11/2100.000.279.1079.50-0.23,142-0.01%
2023/11/20078.3000.0078.6003,0480.00%
2023/11/16078.8000.0079.3003,0580.00%
2023/11/15078.7000.0079.2003,0250.00%
2023/11/13078.4000.0078.8003,0050.00%
2023/11/100.278.4000.0078.500.23,0320.00%
2023/11/0900.00178.7078.70-13,067-0.03%
2023/11/02276.6000.0076.8023,0710.07%
2023/11/01076.40276.8076.80-23,110-0.06%
2023/10/2700.000.574.9075.30-0.53,096-0.02%
2023/10/20074.5000.0074.5003,1010.00%
2023/10/17074.60175.3074.70-13,243-0.03%
2023/10/13174.1000.0074.3013,3510.03%
2023/10/12174.70174.8074.7003,3620.00%
2023/10/0600.00072.8373.0003,4100.00%
2023/09/21072.3000.0072.1004,2260.00%
2023/09/2000.00073.7073.6004,2950.00%
2023/09/1900.00173.7073.70-14,437-0.02%
2023/09/1500.002.273.5073.70-2.24,898-0.04%
2023/09/14072.7000.0073.0005,1960.00%
2023/09/13172.30272.4072.70-15,363-0.02%
2023/09/11071.5000.0071.6005,5630.00%
2023/09/080.271.1000.0071.600.25,6030.00%
2023/09/070.171.3000.0071.400.15,7020.00%
2023/09/0500.00171.1070.90-15,726-0.02%
2023/09/01070.9000.0070.8005,8310.00%
2023/08/29070.9000.0071.4005,8630.00%
2023/08/280.270.8000.0070.800.25,9500.00%
2023/08/251.170.6100.0070.401.16,2230.02%
2023/08/23070.9000.0070.8006,3810.00%
2023/08/1500.000.171.4071.00-0.16,5600.00%
2023/08/100.171.40171.6072.20-0.96,588-0.01%
2023/08/09171.3000.0071.5016,5980.02%
2023/08/08171.2000.0070.8016,5870.02%
2023/08/07170.0200.0070.1016,5790.02%
2023/08/0400.00170.6070.90-16,522-0.02%
2023/08/021.170.3200.0070.301.16,5070.02%
2023/08/01071.1000.0070.9006,4940.00%
2023/07/31071.7000.0071.0006,4810.00%
2023/07/270.171.8000.0071.900.16,4900.00%
2023/07/2600.00171.8071.90-16,547-0.02%
2023/07/24171.8000.0071.7016,6160.02%
2023/07/210.272.2000.0072.400.26,6000.00%
2023/07/2000.00171.8071.50-16,542-0.02%
2023/07/18071.3000.0071.2006,5150.00%
2023/07/17171.3000.0070.9016,4560.02%
2023/07/14172.4947.171.3771.90-46.16,441-0.72%
2023/07/13070.1000.0070.0006,3370.00%
2023/07/120.170.2300.0070.200.16,3080.00%
2023/07/11070.6000.0070.8006,3050.00%
2023/07/07169.7000.0069.7016,2880.02%
2023/07/06469.9000.0069.6046,2580.06%
2023/07/059.471.3200.0070.409.46,1700.15%
2023/07/041.176.7300.0076.701.15,9560.02%
2023/07/03177.2000.0077.2015,8940.02%
2023/06/3000.0062.378.8078.60-62.35,772-1.08%
2023/06/2900.00278.2578.30-25,702-0.04%
2023/06/2800.00277.4077.30-25,637-0.04%
2023/06/2700.00477.2377.80-45,582-0.07%
2023/06/26076.50176.3076.60-15,458-0.02%
2023/06/216.377.26177.0077.005.35,3640.10%
2023/06/2068.178.240.278.5078.5067.95,0951.33%
2023/06/1900.006081.5382.00-604,728-1.27%
2023/06/16179.5000.0079.2014,5410.02%
2023/06/1300.001079.5079.70-104,449-0.22%
2023/06/09378.900.778.9078.602.34,4320.05%
2023/06/0800.002178.7078.80-214,461-0.47%
2023/06/0700.00178.6078.50-14,463-0.02%
2023/06/0600.00278.5078.50-24,460-0.04%
2023/06/05377.8000.0077.7034,4610.07%
2023/06/02078.1000.0078.1004,4780.00%
2023/06/010.478.00578.0878.30-4.64,460-0.10%
2023/05/31176.6000.0076.7014,3970.02%
2023/05/30176.6000.0077.1014,1790.02%
2023/05/292.377.0900.0077.102.34,1610.06%
2023/05/26177.0100.0078.0014,1650.02%
2023/05/251.277.0300.0077.701.24,1160.03%
2023/05/240.277.5000.0077.700.24,0610.00%
2023/05/231577.6700.0077.80154,0660.37%
2023/05/22078.5500.0078.3004,0010.00%
2023/05/1900.00178.8078.90-13,986-0.03%
2023/05/1700.002.378.2878.70-2.34,007-0.06%
2023/05/151.177.201577.5777.60-13.93,990-0.35%
2023/05/1200.00278.0077.90-23,963-0.05%
2023/05/0900.00178.3078.20-14,010-0.02%
2023/05/05078.1000.0078.5004,0240.00%
2023/05/0400.00178.6078.90-14,073-0.03%
2023/05/0300.002.177.6077.60-2.14,072-0.05%
2023/05/021.177.0100.0076.701.14,1750.03%
2023/04/28077.9000.0078.9004,2360.00%
2023/04/27178.1000.0078.0014,2420.02%
2023/04/2400.00178.0078.00-14,146-0.02%
2023/04/2100.00178.0078.00-14,220-0.02%
2023/04/200.176.5000.0077.400.14,1950.00%
2023/04/19077.9000.0077.5004,2390.00%
2023/04/18177.90377.9077.90-24,236-0.05%
2023/04/1300.00277.1077.30-24,202-0.05%
2023/04/12176.7000.0076.6014,1820.02%
2023/04/1000.00176.0076.10-14,176-0.02%
2023/04/07275.7000.0075.7024,1530.05%
2023/04/0600.00176.0075.90-14,148-0.02%
2023/03/31175.2000.0075.2014,1320.02%
2023/03/30175.2000.0075.3014,1320.02%
2023/03/29075.0000.0075.5004,1060.00%
2023/03/2400.00273.3073.90-24,128-0.05%
2023/03/23172.3000.0072.5014,0810.02%
2023/03/2200.00071.9071.7004,1010.00%
2023/03/100.570.7000.0070.500.54,0370.01%
2023/03/0600.000.870.7070.30-0.84,176-0.02%
2023/03/0300.00169.8069.80-14,204-0.02%
2023/03/01068.9500.0068.6004,2320.00%
2023/02/24169.3000.0069.0014,2070.02%
2023/02/2200.00169.2069.60-14,170-0.02%
2023/02/21168.5000.0068.5014,2930.02%
2023/02/1600.000.168.9068.50-0.14,6570.00%
2023/02/1500.00268.6068.20-24,706-0.04%
2023/02/1400.00069.0069.0004,7170.00%
2023/02/1000.00368.2068.00-34,700-0.06%
2023/02/08367.9000.0067.9034,7450.06%
2023/02/0300.00167.5067.50-14,802-0.02%
2023/02/02266.55167.1067.2014,8410.02%
2023/02/013.266.5400.0066.503.24,8110.07%
2023/01/3110767.1000.0066.701074,8242.22% 大買/鉅額交易
2023/01/30266.7100.0067.7024,7690.04%
2023/01/17066.7000.0066.7004,7110.00%
2023/01/16166.5000.0066.6014,7020.02%
2023/01/13066.2000.0066.1004,7080.00%
2023/01/121.565.8000.0065.801.54,7940.03%
2023/01/113.366.3500.0066.103.34,7710.07%
2023/01/1000.00567.9068.00-54,653-0.11%
2023/01/0900.00167.6068.10-14,645-0.02%
2023/01/04266.5000.0066.5024,6880.04%
2022/12/2900.00166.2065.80-14,815-0.02%
2022/12/2600.00166.3066.30-14,936-0.02%
2022/12/23565.5000.0065.7055,0050.10%
2022/12/22165.9000.0065.9015,0530.02%
2022/12/20665.5200.0065.5065,1160.12%
2022/12/19265.9000.0065.7025,1300.04%
2022/12/1500.00067.3066.8005,1420.00%
2022/12/07267.5000.0067.4025,2520.04%
2022/12/05267.3000.0067.4025,1760.04%
2022/11/3000.00167.2068.00-15,150-0.02%
2022/11/28566.5000.0066.5054,9960.10%
2022/11/24566.6000.0066.5055,0610.10%
2022/11/18166.0000.0066.2014,9280.02%
2022/11/170.465.6000.0065.200.44,9450.01%
2022/11/16166.2100.0066.2014,8090.02%
2022/11/1510.367.9100.0068.0010.34,6550.22%
2022/11/100.168.9000.0068.500.14,3960.00%
2022/11/09168.9000.0069.1014,4790.02%
2022/11/07068.6000.0068.0004,4450.00%
2022/11/03168.9000.0069.1014,4090.02%
2022/10/2600.00071.3070.6004,4060.00%
2022/10/1200.001269.3069.10-124,596-0.26%
2022/10/07068.5000.0068.3004,8270.00%
2022/10/03169.8000.0069.5015,1600.02%
2022/09/30272.10172.2072.4015,2100.02%
2022/09/2600.000.171.0071.00-0.15,5420.00%
2022/09/23070.0000.0070.3005,5720.00%
2022/09/220.271.2000.0070.700.25,5640.00%
2022/09/16072.7000.0073.2005,5760.00%
2022/09/05273.0000.0073.0025,6590.04%
2022/09/02373.9000.0073.3035,6650.05%
2022/08/2400.000.275.3074.90-0.25,6910.00%
2022/08/2300.00074.3074.3005,9420.00%
2022/08/22273.4000.0074.6026,0640.03%
2022/08/19574.6200.0074.2056,1240.08%
2022/08/180.275.0000.0075.000.26,1740.00%
2022/08/17075.0000.0075.5006,2600.00%
2022/08/1100.00078.0078.2006,4380.00%
2022/08/0900.00076.9077.2006,5240.00%
2022/08/05075.5000.0075.6006,6280.00%
2022/08/0100.00275.0075.30-26,767-0.03%
2022/07/2500.00174.3074.50-17,006-0.01%
2022/07/2100.000.574.4974.20-0.57,174-0.01%
2022/07/201.373.0500.0074.101.37,3260.02%
2022/07/190.374.991074.6074.90-9.77,238-0.13%
2022/07/1500.000.178.9078.80-0.17,0600.00%
2022/07/14179.00178.0278.3007,0140.00%
2022/07/13181.90182.9083.0006,9000.00%
2022/07/11083.2000.0083.3006,9080.00%
2022/07/07186.7000.0086.7016,7810.01%
2022/07/06187.00187.3086.7006,6760.00%
2022/06/30084.47384.7083.60-36,481-0.05%
2022/06/2700.00184.1084.00-16,434-0.02%
2022/06/2400.0015.184.2084.70-15.16,419-0.23%
2022/06/2300.00783.3083.30-76,382-0.11%
2022/06/2200.000.182.3082.60-0.16,3740.00%
2022/06/2100.00282.3582.50-26,395-0.03%
2022/06/1700.00182.5082.50-16,415-0.02%
2022/06/13080.3000.0081.5006,6300.00%
2022/06/0600.00281.5081.50-26,766-0.03%
2022/05/31279.3000.0079.7026,9230.03%
2022/05/25081.5000.0082.2006,8780.00%
2022/05/24180.3000.0080.4016,8740.01%
2022/05/23182.0000.0081.4016,8200.01%
2022/05/1800.00482.6383.10-46,684-0.06%
2022/05/13381.906.182.1982.20-3.16,580-0.05%
2022/05/1100.00182.1082.10-16,431-0.02%
2022/05/1000.002.880.0781.80-2.86,370-0.04%
2022/05/04179.401879.2779.40-176,100-0.28%
2022/05/0300.00780.7181.00-76,001-0.12%
2022/04/28280.85581.5082.00-35,821-0.05%
2022/04/27781.102180.8981.40-145,747-0.24%
2022/04/2600.00679.9780.50-65,603-0.11%
2022/04/2500.001.178.4578.30-1.15,412-0.02%
2022/04/2000.002.177.0077.80-2.15,232-0.04%
2022/04/19176.40576.8276.10-45,126-0.08%
2022/04/18176.00376.9776.90-25,078-0.04%
2022/04/1500.001475.8175.50-144,943-0.28%
2022/04/132.174.76874.9074.70-5.94,805-0.12%
2022/04/1200.00474.9375.00-44,766-0.08%
2022/04/0700.00274.5073.90-24,595-0.04%
2022/03/30173.4000.0073.7014,4350.02%
2022/03/28173.2000.0073.3014,3820.02%
2022/03/2500.00273.3073.50-24,396-0.05%
2022/03/2400.000.872.9173.50-0.84,361-0.02%
2022/03/23172.22072.5072.5014,3240.02%
2022/03/22172.4000.0072.8014,3130.02%
2022/03/2100.00172.9073.00-14,304-0.02%
2022/03/17274.20475.7073.50-24,141-0.05%
2022/03/16574.50175.0075.0044,0290.10%
2022/03/150.573.20172.6074.00-0.53,922-0.01%
2022/03/1100.001773.1873.20-173,830-0.44%
2022/03/10173.30172.8073.3003,8060.00%
2022/03/0900.00172.9073.30-13,764-0.03%
2022/03/07170.90172.0071.9003,6390.00%
2022/03/0400.00173.0073.20-13,719-0.03%
2022/03/03172.20172.5072.8003,6630.00%
2022/03/02271.351271.4171.90-103,592-0.28%
2022/03/011.170.20170.5070.200.13,5010.00%
2022/02/2500.00469.2069.30-43,322-0.12%
2022/02/2400.003.170.0970.00-3.13,131-0.10%
2022/02/23169.90169.5070.0003,0380.00%
2022/02/2200.0011.569.0369.10-11.52,987-0.38%
2022/02/2100.00368.8368.90-32,967-0.10%
2022/02/1700.002.367.9768.40-2.32,970-0.08%
2022/02/1600.00267.1567.50-22,894-0.07%
2022/02/1400.002166.9066.90-212,955-0.71%
2022/02/1100.00166.7066.70-12,968-0.03%
2022/02/1000.00566.0066.50-52,978-0.17%
2022/02/09265.70865.9166.00-62,994-0.20%
2022/02/0800.000.365.5065.60-0.33,015-0.01%
2022/02/0700.00565.1665.50-53,010-0.17%
2022/01/2400.00164.8064.90-12,922-0.03%
2022/01/2000.00164.9065.00-12,952-0.03%
2022/01/190.164.40264.7064.90-1.92,946-0.06%
2022/01/1800.00364.5064.40-32,938-0.10%
2022/01/1400.00164.5064.30-12,941-0.03%
2022/01/1300.000.264.4064.60-0.22,968-0.01%
2022/01/1200.00264.4064.20-22,979-0.07%
2022/01/1000.00264.0064.40-23,000-0.07%
2022/01/0700.00563.7063.60-52,993-0.17%
2022/01/060.263.6000.0064.000.22,9940.01%
2022/01/050.163.6000.0063.800.13,0040.00%
2021/12/2900.00264.5064.60-23,079-0.06%
2021/12/2800.000.664.0064.30-0.63,057-0.02%
2021/12/2300.00163.9063.90-13,053-0.03%
2021/12/2100.00163.8063.80-13,075-0.03%
2021/12/13162.5000.0062.5013,1470.03%
2021/12/03762.9000.0062.9073,1530.22%
2021/12/02162.5000.0063.4013,1590.03%
2021/12/01462.651063.0062.90-63,151-0.19%
2021/11/30662.7500.0061.5063,1480.19%
2021/11/26262.5000.0063.1023,0360.07%
2021/11/2300.00163.0063.80-13,129-0.03%
2021/11/1800.00564.8065.00-53,169-0.16%
2021/11/1700.001464.3764.40-143,174-0.44%
2021/11/16164.100.163.9064.300.93,1930.03%
2021/11/1500.00163.9063.80-13,242-0.03%
2021/11/1200.00364.0364.10-33,265-0.09%
2021/11/1100.00163.6064.20-13,292-0.03%
2021/11/0900.000.163.0063.00-0.13,2320.00%
2021/11/08162.30162.5062.6003,2020.00%
2021/11/0500.00461.9862.00-43,167-0.13%
2021/11/0400.00161.7061.70-13,122-0.03%
2021/11/01261.30261.5061.5003,1360.00%
2021/10/2700.001.161.7061.50-1.13,163-0.03%
2021/10/2500.00361.4061.60-33,170-0.09%
2021/10/1500.00661.6061.60-63,675-0.16%
2021/10/0700.001061.7061.70-103,817-0.26%
2021/10/0100.00161.0261.30-13,766-0.03%
2021/09/300.261.3000.0061.500.23,7450.01%
2021/09/2800.00161.3061.50-13,705-0.03%
2021/09/23160.7000.0061.1013,6440.03%
2021/09/1500.00161.1061.00-13,461-0.03%
2021/09/1400.00160.8060.80-13,467-0.03%
2021/09/13260.75260.8060.9003,4690.00%
2021/09/1000.00160.6060.60-13,464-0.03%
2021/09/09660.38160.4060.4053,4990.14%
2021/09/08260.6000.0060.9023,4640.06%
2021/09/06160.5000.0060.6013,4650.03%
2021/09/02160.5000.0060.6013,4170.03%
2021/09/01360.8300.0060.7033,3880.09%
2021/08/31161.00161.6061.6003,3440.00%
2021/08/3000.00161.2061.40-13,285-0.03%
2021/08/26160.6000.0061.1013,2420.03%
2021/08/25160.6000.0060.8013,2290.03%
2021/08/19660.3000.0060.7063,3750.18%
2021/08/18160.6000.0061.2013,2930.03%
2021/08/17560.80661.2261.10-13,244-0.03%
2021/08/16460.801560.9361.10-113,185-0.35%
2021/08/13161.2000.0061.4013,1600.03%
2021/08/065.260.9100.0060.905.23,3630.16%
2021/08/05061.10161.2061.30-13,425-0.03%
2021/08/04561.0000.0061.2053,5330.14%
2021/08/03260.5000.0061.4023,5840.06%
2021/08/02160.7000.0061.5013,5740.03%
2021/07/300.560.9000.0060.600.53,5650.01%
2021/07/29260.4000.0060.6023,5680.06%
2021/07/28260.5000.0060.5023,5350.06%
2021/07/27660.4300.0060.7063,5620.17%
2021/07/26261.3000.0061.1023,5210.06%
2021/07/231861.3917.262.2361.600.83,5090.02%
2021/07/221965.21465.2065.10153,3390.45%
2021/07/2100.00165.3065.40-13,261-0.03%
2021/07/20565.30265.3565.3033,1800.09%
2021/07/15265.0500.0065.2023,1070.06%
2021/07/141565.2100.0065.10153,1140.48%
2021/07/130.165.5012165.1065.30-120.93,098-3.90% 大賣/鉅額交易
2021/07/121665.2100.0065.10163,1030.52%
2021/07/08565.1000.0065.1053,1300.16%
2021/07/0500.00165.1065.30-13,179-0.03%
2021/07/01664.6000.0064.6063,2810.18%
2021/06/30164.7000.0064.6013,3450.03%
2021/06/093265.4600.0065.60323,8710.83%
2021/06/088965.30165.5065.50883,9142.25%
2021/06/0300.0011165.2065.30-1114,042-2.75% 大賣/鉅額交易
2021/06/020.564.66165.0065.00-0.54,082-0.01%
2021/05/311064.1000.0064.40104,1950.24%
2021/05/280.564.4000.0064.500.54,2070.01%
2021/05/27163.4000.0064.3014,2320.02%
2021/05/1900.00264.1064.00-24,391-0.05%
2021/05/185163.8900.0064.20514,3941.16%
2021/05/1700.00163.9064.20-14,429-0.02%
2021/05/145064.3000.0064.90504,3591.15%
2021/05/1200.00363.4064.00-34,294-0.07%
2021/05/1000.00665.9766.00-64,126-0.15%
2021/05/0700.00165.6065.60-14,191-0.02%
2021/05/0600.00165.0065.00-14,220-0.02%
2021/05/04564.0800.0063.9054,2710.12%
2021/04/28265.1500.0065.1024,2190.05%
2021/04/2700.000.166.2065.80-0.14,2520.00%
2021/04/23566.20366.2766.6024,2340.05%
2021/04/2200.001866.2066.60-184,280-0.42%
2021/04/20266.2000.0066.6024,3210.05%
2021/04/16165.5000.0065.8014,3350.02%
2021/04/1500.00265.5065.60-24,373-0.05%
2021/04/14565.301265.4765.30-74,365-0.16%
2021/04/13165.30865.2365.40-74,366-0.16%
2021/04/0800.00065.1064.8004,3780.00%
2021/04/0700.00164.9065.50-14,351-0.02%
2021/03/31164.1000.0064.1014,2360.02%
2021/03/2900.00163.3063.40-14,159-0.02%
2021/03/2600.00563.1063.10-54,145-0.12%
2021/03/25363.0000.0063.2034,1330.07%
2021/03/2400.00263.0063.10-24,166-0.05%
2021/03/23962.41262.5562.7074,1470.17%
2021/03/22362.9300.0062.9034,1230.07%
2021/03/1900.00163.0063.70-14,091-0.02%
2021/03/17562.8400.0063.0053,9680.13%
2021/03/16662.87162.9063.0053,9440.13%
2021/03/15162.7000.0062.6013,9410.03%
2021/03/12262.8000.0062.9023,9490.05%
2021/03/11163.302063.4063.10-193,930-0.48%
2021/03/10863.06963.1063.30-13,903-0.03%
2021/03/08162.60762.2162.10-63,868-0.16%
2021/03/05262.40262.4062.6003,8640.00%
2021/03/0412.162.222.161.8162.00104,0490.25%
2021/03/0300.004262.3062.40-423,996-1.05%
2021/03/0200.001.162.1162.00-1.13,963-0.03%
2021/02/260.361.71261.8061.80-1.73,912-0.04%
2021/02/242.160.6000.0060.802.13,6990.06%
2021/02/23160.1100.0060.2013,6840.03%
2021/02/22260.1000.0060.0023,6570.05%
2021/02/192.160.0600.0060.002.13,6400.06%
2021/02/1800.00160.2060.20-13,667-0.03%
2021/02/17360.0700.0060.3033,6870.08%
2021/02/052.160.0100.0060.202.13,6190.06%
2021/02/03359.8300.0059.9033,6170.08%
2021/02/02360.0000.0060.1033,5940.08%
2021/02/01260.1000.0060.0023,5690.06%
2021/01/290.160.1000.0060.000.13,5550.00%
2021/01/273.160.4400.0060.303.13,4290.09%
2021/01/22160.6000.0060.4013,3790.03%
2021/01/21160.402160.7060.40-203,329-0.60%
2021/01/20160.5000.0060.3013,3190.03%
2021/01/191061.10161.1061.0093,2440.28%
2021/01/14562.50162.3062.2043,1850.13%
2021/01/1100.00262.0062.00-23,063-0.07%
2021/01/0800.002961.6462.00-293,051-0.95%
2021/01/0700.00161.2061.40-13,027-0.03%
2021/01/06161.3000.0061.3013,0390.03%
2021/01/053.261.1900.0061.403.23,0260.11%
2020/12/31361.7000.0061.2033,0010.10%
2020/12/3000.001761.6561.90-172,982-0.57%
2020/12/291461.2300.0061.40142,9650.47%
2020/12/25160.8000.0060.8012,9720.03%
2020/12/243660.9500.0060.70362,9771.21%
2020/12/2210.261.3000.0061.1010.22,9510.35%
2020/12/21161.00361.2061.50-23,020-0.07%
2020/12/182.260.97261.2560.600.23,0160.01%
2020/12/1700.000.161.4061.40-0.12,9830.00%
2020/12/1600.00261.3561.30-22,988-0.07%
2020/12/15660.7800.0060.8063,0140.20%
2020/12/14561.1000.0060.7052,9990.17%
2020/12/11861.1900.0060.9082,9780.27%
2020/12/102.161.21161.3061.001.12,9560.04%
2020/12/09160.9000.0061.0012,9410.03%
2020/12/0300.00260.7060.50-22,979-0.07%
2020/12/021.160.8300.0060.701.13,0110.04%
2020/12/015161.2500.0061.20512,9931.70%
2020/11/2700.00261.3061.20-22,784-0.07%
2020/11/26261.00161.0061.2012,7840.04%
2020/11/253.360.7900.0061.003.32,8350.11%
2020/11/23160.8000.0061.2012,8520.04%
2020/11/2000.00161.1060.80-12,822-0.04%
2020/11/19160.9000.0060.9012,8140.04%
2020/11/18161.1000.0061.1012,7780.04%
2020/11/17361.1300.0061.0032,7610.11%
2020/11/16261.4500.0061.4022,7400.07%
2020/11/1300.00961.1961.00-92,704-0.33%
2020/11/11261.0000.0061.3022,7040.07%
2020/11/10261.0000.0061.0022,6960.07%
2020/11/0300.00160.6060.60-12,712-0.04%
2020/10/29160.1000.0060.0012,6880.04%
2020/10/28160.3000.0060.2012,7130.04%
2020/10/275.160.4000.0060.605.12,7290.19%
2020/10/2600.00160.3060.30-12,759-0.04%
2020/10/22160.2000.0060.2012,8600.03%
2020/10/21160.2000.0060.0012,8540.04%
2020/10/193.160.1800.0060.003.12,8990.11%
2020/10/15360.0700.0060.0032,9800.10%
2020/10/14260.5000.0060.3022,9480.07%
2020/10/13260.7000.0060.9022,9220.07%
2020/10/0600.00161.8062.00-13,232-0.03%
2020/09/24160.1000.0060.0013,4370.03%
2020/09/231061.15261.6060.9083,4350.23%
2020/09/22361.4300.0061.1033,4800.09%
2020/09/21261.8000.0062.0023,5110.06%
2020/09/18161.70162.2061.7003,5260.00%
2020/09/17162.5000.0062.5013,4810.03%
2020/09/1500.00162.1062.10-13,498-0.03%
2020/09/1400.001062.7062.70-103,546-0.28%
2020/09/11162.70362.8063.00-23,569-0.06%
2020/09/1000.00762.7062.70-73,557-0.20%
2020/09/09161.8000.0062.1013,5620.03%
2020/09/08362.331062.2062.20-73,593-0.19%
2020/09/071261.8200.0061.60123,5580.34%
2020/09/041060.6000.0060.80103,5360.28%
2020/09/030.561.1000.0060.800.53,5510.01%
2020/09/02161.2000.0061.0013,5550.03%
2020/09/01161.5000.0061.3013,5240.03%
2020/08/27461.5500.0061.5043,4750.12%
2020/08/25262.001062.0061.80-83,456-0.23%
2020/08/21162.10162.5062.6003,5410.00%
2020/08/20362.171261.8061.90-93,534-0.25%
2020/08/190.663.1000.0062.800.63,5120.02%
2020/08/1700.00263.1063.10-23,507-0.06%
2020/08/14162.7000.0062.6013,5210.03%
2020/08/121.161.9500.0062.301.13,5100.03%
2020/08/11462.0000.0062.0043,5050.11%
2020/08/100.162.3000.0062.100.13,4880.00%
2020/08/07262.3500.0062.0023,4940.06%
2020/08/06162.4000.0062.5013,4660.03%
2020/08/0400.00462.9062.60-43,460-0.12%
2020/08/031.662.8500.0062.201.63,4600.05%
2020/07/30162.10162.7062.9003,4330.00%
2020/07/29162.1000.0061.9013,4230.03%
2020/07/28462.304561.7061.60-413,430-1.20%
2020/07/271162.9500.0062.60113,4150.32%
2020/07/24563.7000.0063.5053,4030.15%
2020/07/231263.6800.0063.70123,4020.35%
2020/07/222363.9000.0064.00233,4100.67%
2020/07/21364.3300.0064.0033,3870.09%
2020/07/16065.8000.0065.3003,3630.00%
2020/07/15366.2300.0066.0033,3600.09%
2020/07/14765.8600.0066.2073,2700.21%
2020/07/13169.20769.1369.00-63,223-0.19%
2020/07/1000.00168.8068.60-13,117-0.03%
2020/07/090.168.9000.0068.800.13,1260.00%
2020/07/07169.8000.0069.7013,0610.03%
2020/07/0600.00470.2070.30-43,017-0.13%
2020/07/0200.00169.6070.60-12,997-0.03%
2020/07/01268.95169.1069.2012,9660.03%
2020/06/30167.9000.0068.0012,9200.03%
2020/06/29267.2500.0067.4022,9110.07%
2020/06/2400.00167.2067.00-12,918-0.03%
2020/06/23166.6000.0066.6012,9260.03%
2020/06/22166.6000.0066.6012,9480.03%
2020/06/19166.7000.0066.4012,9830.03%
2020/06/18266.8500.0066.7022,9770.07%
2020/06/17267.4000.0067.6023,0130.07%
2020/06/15767.4000.0067.3073,2160.22%
2020/06/11568.50168.1068.0043,3830.12%
2020/06/1000.000.368.5068.50-0.33,447-0.01%
2020/06/09167.7000.0067.9013,6160.03%
2020/06/04266.9500.0066.7023,7680.05%
2020/06/03166.6000.0067.0013,7850.03%
2020/05/29565.9000.0064.7053,8680.13%
2020/05/270.365.7000.0065.300.33,8870.01%
2020/05/22165.5000.0065.2014,0940.02%
2020/05/2100.00165.9066.20-14,160-0.02%
2020/05/19266.3500.0066.0024,2280.05%
2020/05/14166.3000.0065.9014,2690.02%
2020/05/11167.30667.5267.40-54,355-0.11%
2020/05/06166.5000.0066.2014,4270.02%
2020/05/05166.9000.0067.1014,4920.02%
2020/05/04165.2000.0066.7014,5180.02%
2020/04/28165.9000.0065.8014,5980.02%
2020/04/24165.00165.0065.5004,6840.00%
2020/04/22164.3000.0065.3014,7570.02%
2020/04/1700.00166.5065.90-14,851-0.02%
2020/04/1600.00165.7065.30-14,875-0.02%
2020/04/1500.001.266.0766.10-1.24,921-0.02%
2020/04/1400.00265.2065.60-24,943-0.04%
2020/04/132.164.12164.3064.501.14,9200.02%
2020/04/1000.00564.1064.10-54,931-0.10%
2020/04/0800.00764.3964.60-74,908-0.14%
2020/04/07163.30363.8064.50-24,872-0.04%
2020/04/0600.00263.2063.20-24,855-0.04%
2020/04/01462.4500.0062.0044,8010.08%
2020/03/31162.5000.0063.3014,7700.02%
2020/03/30362.6300.0062.5034,7180.06%
2020/03/273.163.7400.0064.903.14,6830.07%
2020/03/2600.00364.2064.30-34,650-0.06%
2020/03/2500.00163.1063.40-14,644-0.02%
2020/03/2400.00261.4561.40-24,595-0.04%
2020/03/23460.2300.0059.7044,5590.09%
2020/03/20561.90262.4562.0034,5490.07%
2020/03/1900.00762.1162.40-74,478-0.16%
2020/03/1800.00363.1063.00-34,362-0.07%
2020/03/17560.501062.0862.70-54,270-0.12%
2020/03/1600.00261.4060.90-24,112-0.05%
2020/03/13958.92459.3062.5054,0560.12%
2020/03/121764.3500.0064.50173,8900.44%
2020/03/1100.00266.5066.30-23,788-0.05%
2020/03/1000.00366.2766.30-33,763-0.08%
2020/03/09465.15464.5065.0003,6910.00%
2020/03/06565.68166.7066.2043,6280.11%
2020/03/05366.631.166.8366.801.93,5710.05%
2020/03/04166.50166.1066.6003,5320.00%
2020/03/03665.1700.0065.6063,4870.17%
2020/03/02865.1400.0065.0083,4370.23%
2020/02/27066.2000.0066.1003,5410.00%
2020/02/26165.7000.0066.0013,4900.03%
2020/02/25765.9900.0066.8073,4150.20%
2020/02/24866.7000.0066.7083,3640.24%
2020/02/21167.5000.0067.4013,2870.03%
2020/02/20267.7000.0067.6023,2660.06%
2020/02/18168.0000.0068.4013,1610.03%
2020/02/17168.2000.0068.4013,1640.03%
2020/02/14068.50268.0068.20-23,172-0.06%
2020/02/13067.5000.0067.2003,1640.00%
2020/02/12167.1000.0067.0013,1520.03%
2020/02/11167.5000.0067.4013,1290.03%
2020/02/10167.2000.0067.4013,1590.03%
2020/02/071867.0600.0067.00183,1320.58%
2020/02/06667.5200.0067.7063,0990.19%
2020/02/05367.4000.0067.6033,0360.10%
2020/02/03367.6000.0067.8032,9850.10%
2020/01/31269.3000.0068.6022,9190.07%
2020/01/30768.9100.0069.0072,8650.24%
2020/01/20270.8000.0070.7022,7450.07%
2020/01/17670.4800.0070.9062,7200.22%
2020/01/16170.4000.0070.3012,6820.04%
2020/01/15170.6000.0070.7012,6280.04%
2020/01/14470.7000.0070.9042,5790.16%
2020/01/13170.70471.2571.20-32,535-0.12%
2020/01/10570.9000.0071.4052,4990.20%
2020/01/09871.0600.0071.0082,4680.32%
2020/01/08571.5000.0071.5052,4390.20%
2020/01/07471.8300.0072.0042,3970.17%
2020/01/03272.2000.0072.3022,4440.08%
2020/01/02372.3700.0072.3032,4670.12%
2019/12/31072.8000.0072.1002,4520.00%
2019/12/180.272.7000.0072.500.22,5000.01%
2019/12/17671.9500.0072.4062,4910.24%
2019/12/16272.2000.0072.2022,4280.08%
2019/12/1100.000.272.5072.20-0.22,363-0.01%
2019/12/05273.0500.0073.1022,3040.09%
2019/11/26174.0000.0073.2012,3280.04%
2019/11/25074.30574.3074.30-52,130-0.23%
2019/11/2000.00174.6074.60-12,113-0.05%
2019/11/15573.5600.0073.4052,0740.24%
2019/11/14173.0000.0073.1012,0650.05%
2019/10/2400.0030.273.4073.40-30.22,018-1.50%
2019/10/2300.001773.5073.40-172,028-0.84%
2019/10/2100.001073.6073.60-102,046-0.49%
2019/10/17272.7000.0072.9022,0580.10%
2019/09/2400.00173.4073.50-12,082-0.05%
2019/09/1600.002073.4073.50-202,086-0.96%
2019/09/0500.00173.0073.10-12,114-0.05%
2019/08/3000.00173.0073.20-12,150-0.05%
2019/08/29172.3000.0072.4012,1410.05%
2019/08/26171.40171.7071.5002,1540.00%
2019/08/2300.00172.0072.00-12,185-0.05%
2019/08/19171.2000.0071.4012,2930.04%
2019/08/12171.2000.0071.7012,3680.04%
2019/08/05471.4000.0071.3042,3900.17%
2019/08/02171.0000.0071.0012,4180.04%
2019/08/01171.4000.0071.4012,3920.04%
2019/07/310.271.7000.0071.500.22,3840.01%
2019/07/29571.7000.0071.6052,3630.21%
2019/07/261071.8000.0071.80102,3760.42%
2019/07/250.172.1000.0071.800.12,3860.00%
2019/07/241271.9800.0071.60122,4140.50%
2019/07/234072.15171.9072.20392,4361.60%
2019/07/2200.00271.9072.00-22,442-0.08%
2019/07/18571.5000.0071.4052,4570.20%
2019/07/17271.3000.0071.9022,4360.08%
2019/07/16871.3900.0071.4082,3870.34%
2019/07/12275.7000.0075.8022,2480.09%
2019/06/2400.00178.7078.80-12,267-0.04%
2019/05/3100.00378.3378.50-32,382-0.13%
2019/05/3000.00278.0078.20-22,354-0.08%
2019/05/2900.002377.4877.50-232,360-0.97%
2019/05/2300.00176.8076.80-12,415-0.04%
2019/05/21176.60276.4076.70-12,442-0.04%
2019/05/16275.5500.0075.5022,3800.08%
2019/05/1400.002075.9075.80-202,504-0.80%
2019/05/1300.00175.8075.60-12,499-0.04%
2019/05/1000.00176.3075.90-12,535-0.04%
2019/05/0700.00175.6076.00-12,666-0.04%
2019/05/0600.00175.2075.00-12,681-0.04%
2019/04/3000.00276.0075.80-22,745-0.07%
2019/04/290.175.3000.0075.300.12,7040.00%
2019/04/2600.00175.8075.80-12,710-0.04%
2019/04/2500.00475.1075.00-42,707-0.15%
2019/04/240.174.5000.0074.800.12,6920.00%
2019/04/1600.00174.4074.70-12,745-0.04%
2019/04/15274.3000.0074.3022,7630.07%
2019/04/1100.00173.9073.80-12,758-0.04%
2019/04/100.273.7000.0073.800.22,7770.01%
2019/04/02173.4000.0073.3012,8190.04%
2019/03/270.373.1000.0073.100.32,8410.01%
2019/03/2200.00273.3073.30-22,905-0.07%
2019/03/21173.2000.0073.3012,9140.03%
2019/03/1500.001471.9771.90-142,893-0.48%
2019/03/142071.7000.0071.50202,8580.70%
2019/03/12171.3000.0071.3012,8270.04%
2019/03/06871.6300.0071.7083,0630.26%
2019/03/05171.6000.0071.9013,0720.03%
2019/03/0400.00172.2072.00-13,078-0.03%
2019/02/260.171.9000.0071.600.13,0640.00%
2019/02/25471.5300.0072.1043,0520.13%
2019/02/22171.5000.0071.5013,0530.03%
2019/02/14371.0300.0071.1032,9750.10%
2019/02/120.172.2000.0071.800.12,8330.00%
2019/01/29171.7000.0071.5012,7550.04%
2019/01/22572.2800.0072.4052,7580.18%
2019/01/17272.3000.0072.6022,7260.07%
2019/01/02272.60273.6072.4002,9620.00%
2018/12/2800.00173.0076.40-12,965-0.03%
2018/12/1700.00172.8072.70-12,903-0.03%
2018/12/140.172.5000.0072.400.12,9000.00%
2018/12/13272.4000.0072.9022,9030.07%
2018/12/03172.3000.0072.5012,9620.03%
2018/11/2100.00874.0874.40-82,567-0.31%
2018/11/1900.00273.9073.90-22,581-0.08%
2018/11/0600.00271.5571.70-22,928-0.07%
2018/10/3000.00173.2073.00-12,810-0.04%
2018/10/2400.00273.1073.00-22,888-0.07%
2018/10/02172.4000.0073.2012,8830.03%
2018/09/28172.8000.0072.8012,8930.03%
2018/09/26173.2000.0073.1012,8710.03%
2018/09/1000.00673.0073.20-63,226-0.19%
2018/09/0700.002.172.5272.90-2.13,311-0.06%
2018/08/2100.00271.4071.40-23,419-0.06%
2018/08/2000.00170.9071.00-13,381-0.03%
2018/08/162370.1400.0070.20233,3530.69%
2018/08/131071.5000.0071.40103,3240.30%
2018/08/10271.6000.0071.7023,3800.06%
2018/08/03171.1000.0071.7013,7150.03%
2018/08/025.171.7400.0071.605.13,7860.13%
2018/08/01372.1300.0072.1033,8360.08%
2018/07/25372.5700.0072.5034,0210.07%
2018/07/20172.8000.0073.1014,1000.02%
2018/07/19173.2000.0073.3014,1020.02%
2018/07/16172.9000.0072.9014,0960.02%
2018/06/2800.000.278.5078.80-0.23,880-0.01%
2018/06/19175.9000.0075.5013,7680.03%
2018/06/140.276.9000.0076.900.23,5630.01%
2018/06/0700.00177.8078.10-13,644-0.03%
2018/06/06176.8000.0076.8013,6710.03%
2018/06/0100.00277.9077.30-23,681-0.05%
2018/05/30176.0000.0076.0013,6020.03%
2018/05/24176.801.178.1477.50-0.13,6750.00%
2018/05/2200.00177.1076.80-13,702-0.03%
2018/05/1800.000.376.3076.30-0.33,734-0.01%
2018/05/1700.00275.2075.10-23,719-0.05%
2018/05/14174.9000.0074.5013,6760.03%
2018/05/11175.5000.0075.0013,6480.03%
2018/05/100.274.6000.0074.400.23,6050.01%
2018/05/090.175.5000.0075.000.13,5160.00%
2018/04/3000.00178.6078.40-13,250-0.03%
2018/04/2500.000.177.5077.40-0.13,1610.00%
2018/04/20177.70178.2077.7003,1950.00%
2018/04/1800.00278.5578.10-23,184-0.06%
2018/04/1300.00178.1078.30-13,244-0.03%
2018/04/12178.20177.3078.2003,2870.00%
2018/04/11178.40178.6078.6003,2860.00%
2018/04/10177.50178.6078.6003,3260.00%
2018/04/03277.00177.1076.8013,3150.03%
2018/03/2900.00176.5077.00-13,331-0.03%
2018/03/2700.00276.2076.10-23,297-0.06%
2018/03/2600.00275.6075.60-23,293-0.06%
2018/03/16173.3000.0074.0013,3640.03%
2018/03/14173.5000.0073.9013,3420.03%
2018/03/13173.4000.0073.5013,3720.03%
2018/03/12273.5000.0073.5023,3980.06%
2018/02/26173.2000.0073.7013,4030.03%
2018/02/220.273.6000.0073.300.23,3980.01%
2018/02/12172.9000.0073.5013,3140.03%
遠傳 相關文章
遠傳 相關影音